window.pageData = {"stock":{"name":"海马汽车","stockCode":"000572","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":572,"ps_ttm":4.763,"sp":5.83,"statistics":{"ps_ttm":{"q8v":4.7314,"q5v":3.6961,"q2v":2.6343,"cvpos":0.811}},"lxr_fc_rights":5.83},{"stockId":572,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.738,"sp":5.8,"statistics":{"ps_ttm":{"q8v":4.7197,"q5v":3.6906,"q2v":2.6343,"cvpos":0.8025}},"lxr_fc_rights":5.8},{"date":"2026-04-13T16:00:00.000Z","stockId":572,"ps_ttm":4.803,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.7101,"q5v":3.6892,"q2v":2.6343,"cvpos":0.8174}},"lxr_fc_rights":5.88},{"stockId":572,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.763,"sp":5.83,"statistics":{"ps_ttm":{"q8v":4.7101,"q5v":3.6851,"q2v":2.6343,"cvpos":0.8133}},"lxr_fc_rights":5.83},{"date":"2026-04-09T16:00:00.000Z","stockId":572,"ps_ttm":4.664,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.7006,"q5v":3.6661,"q2v":2.6343,"cvpos":0.7959}},"lxr_fc_rights":5.71},{"stockId":572,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.648,"sp":5.69,"statistics":{"ps_ttm":{"q8v":4.7006,"q5v":3.6607,"q2v":2.6343,"cvpos":0.7903}},"lxr_fc_rights":5.69},{"stockId":572,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.754,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.7006,"q5v":3.6579,"q2v":2.6343,"cvpos":0.8108}},"lxr_fc_rights":5.82},{"date":"2026-04-06T16:00:00.000Z","stockId":572,"ps_ttm":4.493,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.6816,"q5v":3.6442,"q2v":2.6343,"cvpos":0.7497}},"lxr_fc_rights":5.5},{"date":"2026-04-02T16:00:00.000Z","stockId":572,"ps_ttm":4.411,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.6816,"q5v":3.6252,"q2v":2.6343,"cvpos":0.7228}},"lxr_fc_rights":5.4},{"stockId":572,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.648,"sp":5.69,"statistics":{"ps_ttm":{"q8v":4.6816,"q5v":3.6252,"q2v":2.6343,"cvpos":0.7931}},"lxr_fc_rights":5.69},{"date":"2026-03-31T16:00:00.000Z","stockId":572,"ps_ttm":4.91,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.6816,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8315}},"lxr_fc_rights":6.01},{"stockId":572,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.016,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.6816,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8437}},"lxr_fc_rights":6.14},{"stockId":572,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.967,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.6626,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8368}},"lxr_fc_rights":6.08},{"stockId":572,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.057,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.6626,"q5v":3.6252,"q2v":2.6343,"cvpos":0.8538}},"lxr_fc_rights":6.19},{"stockId":572,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.975,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.6519,"q5v":3.6252,"q2v":2.6343,"cvpos":0.84}},"lxr_fc_rights":6.09},{"stockId":572,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.171,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.6435,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8646}},"lxr_fc_rights":6.33},{"stockId":572,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.13,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.6419,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8631}},"lxr_fc_rights":6.28},{"date":"2026-03-22T16:00:00.000Z","stockId":572,"ps_ttm":5.097,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.6419,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8603}},"lxr_fc_rights":6.24},{"date":"2026-03-19T16:00:00.000Z","stockId":572,"ps_ttm":4.844,"sp":5.93,"statistics":{"ps_ttm":{"q8v":4.6419,"q5v":3.6252,"q2v":2.6343,"cvpos":0.8303}},"lxr_fc_rights":5.93},{"stockId":572,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.146,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.632,"q5v":3.6252,"q2v":2.6343,"cvpos":0.8648}},"lxr_fc_rights":6.3},{"stockId":572,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.424,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.6317,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8826}},"lxr_fc_rights":6.64},{"stockId":572,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.571,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.6245,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8866}},"lxr_fc_rights":6.82},{"date":"2026-03-15T16:00:00.000Z","stockId":572,"ps_ttm":5.065,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.615,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8631}},"lxr_fc_rights":6.2},{"date":"2026-03-12T16:00:00.000Z","stockId":572,"ps_ttm":5.032,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.6252,"q2v":2.6343,"cvpos":0.8593}},"lxr_fc_rights":6.16},{"stockId":572,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.081,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.6055,"q5v":3.6252,"q2v":2.6343,"cvpos":0.8648}},"lxr_fc_rights":6.22},{"date":"2026-03-10T16:00:00.000Z","stockId":572,"ps_ttm":5.195,"sp":6.36,"statistics":{"ps_ttm":{"q8v":4.6054,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8715}},"lxr_fc_rights":6.36},{"date":"2026-03-09T16:00:00.000Z","stockId":572,"ps_ttm":5.244,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.6022,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8769}},"lxr_fc_rights":6.42},{"stockId":572,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.253,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.6022,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8783}},"lxr_fc_rights":6.43},{"stockId":572,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.343,"sp":6.54,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.6252,"q2v":2.6343,"cvpos":0.8828}},"lxr_fc_rights":6.54},{"date":"2026-03-04T16:00:00.000Z","stockId":572,"ps_ttm":5.261,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.5823,"q5v":3.6252,"q2v":2.6343,"cvpos":0.8814}},"lxr_fc_rights":6.44},{"stockId":572,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.171,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.5823,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8757}},"lxr_fc_rights":6.33},{"date":"2026-03-02T16:00:00.000Z","stockId":572,"ps_ttm":5.212,"sp":6.38,"statistics":{"ps_ttm":{"q8v":4.579,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8783}},"lxr_fc_rights":6.38},{"stockId":572,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.465,"sp":6.69,"statistics":{"ps_ttm":{"q8v":4.5769,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8852}},"lxr_fc_rights":6.69},{"date":"2026-02-26T16:00:00.000Z","stockId":572,"ps_ttm":5.628,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.5724,"q5v":3.6252,"q2v":2.6343,"cvpos":0.891}},"lxr_fc_rights":6.89},{"stockId":572,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.596,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.5724,"q5v":3.6252,"q2v":2.6343,"cvpos":0.8897}},"lxr_fc_rights":6.85},{"date":"2026-02-24T16:00:00.000Z","stockId":572,"ps_ttm":5.767,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.5624,"q5v":3.6251,"q2v":2.6343,"cvpos":0.9061}},"lxr_fc_rights":7.06},{"stockId":572,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.702,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.5425,"q5v":3.6251,"q2v":2.6343,"cvpos":0.8976}},"lxr_fc_rights":6.98},{"date":"2026-02-12T16:00:00.000Z","stockId":572,"ps_ttm":5.71,"sp":6.99,"statistics":{"ps_ttm":{"q8v":4.5227,"q5v":3.6281,"q2v":2.6358,"cvpos":0.9015}},"lxr_fc_rights":6.99},{"date":"2026-02-11T16:00:00.000Z","stockId":572,"ps_ttm":5.669,"sp":6.94,"statistics":{"ps_ttm":{"q8v":4.5227,"q5v":3.6255,"q2v":2.6358,"cvpos":0.9001}},"lxr_fc_rights":6.94},{"date":"2026-02-10T16:00:00.000Z","stockId":572,"ps_ttm":5.759,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.5198,"q5v":3.6254,"q2v":2.6358,"cvpos":0.9055}},"lxr_fc_rights":7.05},{"date":"2026-02-09T16:00:00.000Z","stockId":572,"ps_ttm":5.816,"sp":7.12,"statistics":{"ps_ttm":{"q8v":4.5127,"q5v":3.6252,"q2v":2.6358,"cvpos":0.9163}},"lxr_fc_rights":7.12},{"stockId":572,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.898,"sp":7.22,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":3.6251,"q2v":2.6358,"cvpos":0.9246}},"lxr_fc_rights":7.22},{"date":"2026-02-05T16:00:00.000Z","stockId":572,"ps_ttm":5.808,"sp":7.11,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":3.6192,"q2v":2.6358,"cvpos":0.9179}},"lxr_fc_rights":7.11},{"date":"2026-02-04T16:00:00.000Z","stockId":572,"ps_ttm":5.775,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.5028,"q5v":3.613,"q2v":2.6358,"cvpos":0.9124}},"lxr_fc_rights":7.07},{"stockId":572,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.775,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.4928,"q5v":3.6119,"q2v":2.6358,"cvpos":0.9137}},"lxr_fc_rights":7.07},{"stockId":572,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.653,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.4913,"q5v":3.6119,"q2v":2.6358,"cvpos":0.9081}},"lxr_fc_rights":6.92},{"date":"2026-02-01T16:00:00.000Z","stockId":572,"ps_ttm":5.498,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.4829,"q5v":3.6119,"q2v":2.6358,"cvpos":0.9053}},"lxr_fc_rights":6.73},{"date":"2026-01-29T16:00:00.000Z","stockId":572,"ps_ttm":5.62,"sp":6.88,"statistics":{"ps_ttm":{"q8v":4.4829,"q5v":3.6006,"q2v":2.6358,"cvpos":0.907}},"lxr_fc_rights":6.88},{"stockId":572,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.637,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.4829,"q5v":3.5946,"q2v":2.6358,"cvpos":0.9083}},"lxr_fc_rights":6.9},{"stockId":572,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.726,"sp":7.01,"statistics":{"ps_ttm":{"q8v":4.4818,"q5v":3.5911,"q2v":2.6358,"cvpos":0.911}},"lxr_fc_rights":7.01},{"stockId":572,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.849,"sp":7.16,"statistics":{"ps_ttm":{"q8v":4.473,"q5v":3.5892,"q2v":2.6358,"cvpos":0.9204}},"lxr_fc_rights":7.16},{"stockId":572,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.735,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.473,"q5v":3.5873,"q2v":2.6358,"cvpos":0.9135}},"lxr_fc_rights":7.02},{"date":"2026-01-22T16:00:00.000Z","stockId":572,"ps_ttm":5.98,"sp":7.32,"statistics":{"ps_ttm":{"q8v":4.473,"q5v":3.5823,"q2v":2.6343,"cvpos":0.9285}},"lxr_fc_rights":7.32},{"date":"2026-01-21T16:00:00.000Z","stockId":572,"ps_ttm":5.833,"sp":7.14,"statistics":{"ps_ttm":{"q8v":4.4627,"q5v":3.5773,"q2v":2.6343,"cvpos":0.9215}},"lxr_fc_rights":7.14},{"stockId":572,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.792,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.4532,"q5v":3.5773,"q2v":2.6343,"cvpos":0.9186}},"lxr_fc_rights":7.09},{"stockId":572,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.792,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.4431,"q5v":3.5773,"q2v":2.6343,"cvpos":0.9199}},"lxr_fc_rights":7.09},{"stockId":572,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.07,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.4431,"q5v":3.5773,"q2v":2.6343,"cvpos":0.9323}},"lxr_fc_rights":7.43},{"stockId":572,"date":"2026-01-15T16:00:00.000Z","ps_ttm":5.865,"sp":7.18,"statistics":{"ps_ttm":{"q8v":4.4342,"q5v":3.5703,"q2v":2.6343,"cvpos":0.9242}},"lxr_fc_rights":7.18},{"date":"2026-01-14T16:00:00.000Z","stockId":572,"ps_ttm":5.865,"sp":7.18,"statistics":{"ps_ttm":{"q8v":4.4332,"q5v":3.5634,"q2v":2.6343,"cvpos":0.9256}},"lxr_fc_rights":7.18},{"date":"2026-01-13T16:00:00.000Z","stockId":572,"ps_ttm":5.98,"sp":7.32,"statistics":{"ps_ttm":{"q8v":4.4332,"q5v":3.56,"q2v":2.6343,"cvpos":0.931}},"lxr_fc_rights":7.32},{"date":"2026-01-12T16:00:00.000Z","stockId":572,"ps_ttm":5.931,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.4233,"q5v":3.5565,"q2v":2.6343,"cvpos":0.9296}},"lxr_fc_rights":7.26},{"date":"2026-01-11T16:00:00.000Z","stockId":572,"ps_ttm":6.282,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.4233,"q5v":3.5506,"q2v":2.6343,"cvpos":0.9392}},"lxr_fc_rights":7.69},{"date":"2026-01-08T16:00:00.000Z","stockId":572,"ps_ttm":6.225,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.4133,"q5v":3.5325,"q2v":2.6343,"cvpos":0.9366}},"lxr_fc_rights":7.62},{"date":"2026-01-07T16:00:00.000Z","stockId":572,"ps_ttm":6.225,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.4133,"q5v":3.5288,"q2v":2.6343,"cvpos":0.938}},"lxr_fc_rights":7.62},{"date":"2026-01-06T16:00:00.000Z","stockId":572,"ps_ttm":6.217,"sp":7.61,"statistics":{"ps_ttm":{"q8v":4.4133,"q5v":3.5186,"q2v":2.6343,"cvpos":0.9379}},"lxr_fc_rights":7.61},{"date":"2026-01-05T16:00:00.000Z","stockId":572,"ps_ttm":6.38,"sp":7.81,"statistics":{"ps_ttm":{"q8v":4.3961,"q5v":3.5084,"q2v":2.6343,"cvpos":0.942}},"lxr_fc_rights":7.81},{"date":"2026-01-04T16:00:00.000Z","stockId":572,"ps_ttm":6.315,"sp":7.73,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.4942,"q2v":2.6343,"cvpos":0.942}},"lxr_fc_rights":7.73},{"date":"2025-12-30T16:00:00.000Z","stockId":572,"ps_ttm":6.666,"sp":8.16,"statistics":{"ps_ttm":{"q8v":4.3537,"q5v":3.4848,"q2v":2.6343,"cvpos":0.9449}},"lxr_fc_rights":8.16},{"date":"2025-12-29T16:00:00.000Z","stockId":572,"ps_ttm":6.666,"sp":8.16,"statistics":{"ps_ttm":{"q8v":4.3505,"q5v":3.4848,"q2v":2.6343,"cvpos":0.9462}},"lxr_fc_rights":8.16},{"date":"2025-12-28T16:00:00.000Z","stockId":572,"ps_ttm":7.001,"sp":8.57,"statistics":{"ps_ttm":{"q8v":4.3153,"q5v":3.484,"q2v":2.6343,"cvpos":0.9517}},"lxr_fc_rights":8.57},{"date":"2025-12-25T16:00:00.000Z","stockId":572,"ps_ttm":7.205,"sp":8.82,"statistics":{"ps_ttm":{"q8v":4.3066,"q5v":3.476,"q2v":2.6343,"cvpos":0.9587}},"lxr_fc_rights":8.82},{"date":"2025-12-24T16:00:00.000Z","stockId":572,"ps_ttm":7.107,"sp":8.7,"statistics":{"ps_ttm":{"q8v":4.301,"q5v":3.4735,"q2v":2.6343,"cvpos":0.956}},"lxr_fc_rights":8.7},{"date":"2025-12-23T16:00:00.000Z","stockId":572,"ps_ttm":7.336,"sp":8.98,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.4735,"q2v":2.6343,"cvpos":0.9642}},"lxr_fc_rights":8.98},{"date":"2025-12-22T16:00:00.000Z","stockId":572,"ps_ttm":7.483,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.2802,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9724}},"lxr_fc_rights":9.16},{"date":"2025-12-21T16:00:00.000Z","stockId":572,"ps_ttm":7.646,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.2642,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9766}},"lxr_fc_rights":9.36},{"date":"2025-12-18T16:00:00.000Z","stockId":572,"ps_ttm":6.952,"sp":8.51,"statistics":{"ps_ttm":{"q8v":4.2626,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9574}},"lxr_fc_rights":8.51},{"date":"2025-12-17T16:00:00.000Z","stockId":572,"ps_ttm":6.739,"sp":8.25,"statistics":{"ps_ttm":{"q8v":4.2626,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9574}},"lxr_fc_rights":8.25},{"date":"2025-12-16T16:00:00.000Z","stockId":572,"ps_ttm":7.434,"sp":9.1,"statistics":{"ps_ttm":{"q8v":4.2543,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9711}},"lxr_fc_rights":9.1},{"date":"2025-12-15T16:00:00.000Z","stockId":572,"ps_ttm":7.973,"sp":9.76,"statistics":{"ps_ttm":{"q8v":4.2538,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9848}},"lxr_fc_rights":9.76},{"date":"2025-12-14T16:00:00.000Z","stockId":572,"ps_ttm":7.899,"sp":9.67,"statistics":{"ps_ttm":{"q8v":4.2538,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9834}},"lxr_fc_rights":9.67},{"date":"2025-12-11T16:00:00.000Z","stockId":572,"ps_ttm":7.483,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.245,"q5v":3.4733,"q2v":2.6343,"cvpos":0.978}},"lxr_fc_rights":9.16},{"date":"2025-12-10T16:00:00.000Z","stockId":572,"ps_ttm":7.785,"sp":9.53,"statistics":{"ps_ttm":{"q8v":4.2362,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9821}},"lxr_fc_rights":9.53},{"date":"2025-12-09T16:00:00.000Z","stockId":572,"ps_ttm":8.177,"sp":10.01,"statistics":{"ps_ttm":{"q8v":4.2344,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9904}},"lxr_fc_rights":10.01},{"date":"2025-12-08T16:00:00.000Z","stockId":572,"ps_ttm":7.434,"sp":9.1,"statistics":{"ps_ttm":{"q8v":4.2275,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9793}},"lxr_fc_rights":9.1},{"date":"2025-12-07T16:00:00.000Z","stockId":572,"ps_ttm":7.916,"sp":9.69,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9862}},"lxr_fc_rights":9.69},{"date":"2025-12-04T16:00:00.000Z","stockId":572,"ps_ttm":7.532,"sp":9.22,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9835}},"lxr_fc_rights":9.22},{"date":"2025-12-03T16:00:00.000Z","stockId":572,"ps_ttm":7.303,"sp":8.94,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9766}},"lxr_fc_rights":8.94},{"date":"2025-12-02T16:00:00.000Z","stockId":572,"ps_ttm":7.834,"sp":9.59,"statistics":{"ps_ttm":{"q8v":4.2153,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9862}},"lxr_fc_rights":9.59},{"date":"2025-12-01T16:00:00.000Z","stockId":572,"ps_ttm":8.03,"sp":9.83,"statistics":{"ps_ttm":{"q8v":4.2147,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9876}},"lxr_fc_rights":9.83},{"date":"2025-11-30T16:00:00.000Z","stockId":572,"ps_ttm":7.303,"sp":8.94,"statistics":{"ps_ttm":{"q8v":4.2058,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9807}},"lxr_fc_rights":8.94},{"date":"2025-11-27T16:00:00.000Z","stockId":572,"ps_ttm":7.385,"sp":9.04,"statistics":{"ps_ttm":{"q8v":4.2046,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9849}},"lxr_fc_rights":9.04},{"date":"2025-11-26T16:00:00.000Z","stockId":572,"ps_ttm":7.025,"sp":8.6,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9794}},"lxr_fc_rights":8.6},{"date":"2025-11-25T16:00:00.000Z","stockId":572,"ps_ttm":7.164,"sp":8.77,"statistics":{"ps_ttm":{"q8v":4.1868,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9807}},"lxr_fc_rights":8.77},{"date":"2025-11-24T16:00:00.000Z","stockId":572,"ps_ttm":7.328,"sp":8.97,"statistics":{"ps_ttm":{"q8v":4.1773,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9834}},"lxr_fc_rights":8.97},{"date":"2025-11-23T16:00:00.000Z","stockId":572,"ps_ttm":6.952,"sp":8.51,"statistics":{"ps_ttm":{"q8v":4.1773,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9821}},"lxr_fc_rights":8.51},{"date":"2025-11-20T16:00:00.000Z","stockId":572,"ps_ttm":7.72,"sp":9.45,"statistics":{"ps_ttm":{"q8v":4.1659,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9876}},"lxr_fc_rights":9.45},{"date":"2025-11-19T16:00:00.000Z","stockId":572,"ps_ttm":8.577,"sp":10.5,"statistics":{"ps_ttm":{"q8v":4.1549,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9959}},"lxr_fc_rights":10.5},{"date":"2025-11-18T16:00:00.000Z","stockId":572,"ps_ttm":8.455,"sp":10.35,"statistics":{"ps_ttm":{"q8v":4.1449,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9959}},"lxr_fc_rights":10.35},{"date":"2025-11-17T16:00:00.000Z","stockId":572,"ps_ttm":9.394,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.1449,"q5v":3.4731,"q2v":2.6343,"cvpos":1}},"lxr_fc_rights":11.5},{"date":"2025-11-16T16:00:00.000Z","stockId":572,"ps_ttm":8.937,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.1449,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9986}},"lxr_fc_rights":10.94},{"date":"2025-11-13T16:00:00.000Z","stockId":572,"ps_ttm":8.937,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.1251,"q5v":3.4733,"q2v":2.6343,"cvpos":1}},"lxr_fc_rights":10.94},{"date":"2025-11-12T16:00:00.000Z","stockId":572,"ps_ttm":8.202,"sp":10.04,"statistics":{"ps_ttm":{"q8v":4.1251,"q5v":3.4733,"q2v":2.6343,"cvpos":0.9986}},"lxr_fc_rights":10.04},{"date":"2025-11-11T16:00:00.000Z","stockId":572,"ps_ttm":7.458,"sp":9.13,"statistics":{"ps_ttm":{"q8v":4.1164,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9959}},"lxr_fc_rights":9.13},{"date":"2025-11-10T16:00:00.000Z","stockId":572,"ps_ttm":8.128,"sp":9.95,"statistics":{"ps_ttm":{"q8v":4.1151,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9986}},"lxr_fc_rights":9.95},{"date":"2025-11-09T16:00:00.000Z","stockId":572,"ps_ttm":8.292,"sp":10.15,"statistics":{"ps_ttm":{"q8v":4.0916,"q5v":3.4731,"q2v":2.6343,"cvpos":1}},"lxr_fc_rights":10.15},{"date":"2025-11-06T16:00:00.000Z","stockId":572,"ps_ttm":8.087,"sp":9.9,"statistics":{"ps_ttm":{"q8v":4.0868,"q5v":3.4733,"q2v":2.6343,"cvpos":1}},"lxr_fc_rights":9.9},{"date":"2025-11-05T16:00:00.000Z","stockId":572,"ps_ttm":7.352,"sp":9,"statistics":{"ps_ttm":{"q8v":4.0853,"q5v":3.4733,"q2v":2.6343,"cvpos":1}},"lxr_fc_rights":9},{"date":"2025-11-04T16:00:00.000Z","stockId":572,"ps_ttm":7.181,"sp":8.79,"statistics":{"ps_ttm":{"q8v":4.0853,"q5v":3.4731,"q2v":2.6343,"cvpos":1}},"lxr_fc_rights":8.79},{"date":"2025-11-03T16:00:00.000Z","stockId":572,"ps_ttm":6.527,"sp":7.99,"statistics":{"ps_ttm":{"q8v":4.078,"q5v":3.4731,"q2v":2.6343,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2025-11-02T16:00:00.000Z","stockId":572,"ps_ttm":5.931,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.0726,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9972}},"lxr_fc_rights":7.26},{"date":"2025-10-30T16:00:00.000Z","stockId":572,"ps_ttm":5.392,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.4731,"q2v":2.6343,"cvpos":0.9917}},"lxr_fc_rights":6.6},{"date":"2025-10-29T16:00:00.000Z","stockId":572,"ps_ttm":4.901,"sp":6,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.4672,"q2v":2.6343,"cvpos":0.9684}},"lxr_fc_rights":6},{"date":"2025-10-28T16:00:00.000Z","stockId":572,"ps_ttm":4.991,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.4613,"q2v":2.6343,"cvpos":0.9738}},"lxr_fc_rights":6.11},{"date":"2025-10-27T16:00:00.000Z","stockId":572,"ps_ttm":4.885,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.0614,"q5v":3.4607,"q2v":2.6343,"cvpos":0.9655}},"lxr_fc_rights":5.98},{"date":"2025-10-26T16:00:00.000Z","stockId":572,"ps_ttm":5.027,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.0547,"q5v":3.4598,"q2v":2.6343,"cvpos":0.9779}},"lxr_fc_rights":5.72},{"date":"2025-10-23T16:00:00.000Z","stockId":572,"ps_ttm":4.983,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9752}},"lxr_fc_rights":5.67},{"date":"2025-10-22T16:00:00.000Z","stockId":572,"ps_ttm":5.01,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.0478,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9766}},"lxr_fc_rights":5.7},{"date":"2025-10-21T16:00:00.000Z","stockId":572,"ps_ttm":5.308,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.0455,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9917}},"lxr_fc_rights":6.04},{"date":"2025-10-20T16:00:00.000Z","stockId":572,"ps_ttm":5.792,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.0455,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9959}},"lxr_fc_rights":6.59},{"date":"2025-10-19T16:00:00.000Z","stockId":572,"ps_ttm":5.871,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.0441,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9972}},"lxr_fc_rights":6.68},{"date":"2025-10-16T16:00:00.000Z","stockId":572,"ps_ttm":6.003,"sp":6.83,"statistics":{"ps_ttm":{"q8v":4.0409,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9986}},"lxr_fc_rights":6.83},{"date":"2025-10-15T16:00:00.000Z","stockId":572,"ps_ttm":6.275,"sp":7.14,"statistics":{"ps_ttm":{"q8v":4.0356,"q5v":3.4427,"q2v":2.6343,"cvpos":1}},"lxr_fc_rights":7.14},{"date":"2025-10-14T16:00:00.000Z","stockId":572,"ps_ttm":5.704,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.0345,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9986}},"lxr_fc_rights":6.49},{"date":"2025-10-13T16:00:00.000Z","stockId":572,"ps_ttm":5.185,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.0291,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9959}},"lxr_fc_rights":5.9},{"date":"2025-10-12T16:00:00.000Z","stockId":572,"ps_ttm":4.895,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.0257,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9821}},"lxr_fc_rights":5.57},{"date":"2025-10-09T16:00:00.000Z","stockId":572,"ps_ttm":5.036,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.0257,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9904}},"lxr_fc_rights":5.73},{"date":"2025-10-08T16:00:00.000Z","stockId":572,"ps_ttm":4.895,"sp":5.57,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9849}},"lxr_fc_rights":5.57},{"date":"2025-09-29T16:00:00.000Z","stockId":572,"ps_ttm":5.115,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9945}},"lxr_fc_rights":5.82},{"date":"2025-09-28T16:00:00.000Z","stockId":572,"ps_ttm":5.036,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9931}},"lxr_fc_rights":5.73},{"date":"2025-09-25T16:00:00.000Z","stockId":572,"ps_ttm":4.746,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4504,"q2v":2.6358,"cvpos":0.9725}},"lxr_fc_rights":5.4},{"date":"2025-09-24T16:00:00.000Z","stockId":572,"ps_ttm":4.851,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.0132,"q5v":3.4504,"q2v":2.6358,"cvpos":0.9835}},"lxr_fc_rights":5.52},{"date":"2025-09-23T16:00:00.000Z","stockId":572,"ps_ttm":4.878,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.0132,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9862}},"lxr_fc_rights":5.55},{"date":"2025-09-22T16:00:00.000Z","stockId":572,"ps_ttm":4.966,"sp":5.65,"statistics":{"ps_ttm":{"q8v":4.0063,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9904}},"lxr_fc_rights":5.65},{"date":"2025-09-21T16:00:00.000Z","stockId":572,"ps_ttm":5.027,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9931}},"lxr_fc_rights":5.72},{"date":"2025-09-18T16:00:00.000Z","stockId":572,"ps_ttm":4.799,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.0063,"q5v":3.4504,"q2v":2.6358,"cvpos":0.9876}},"lxr_fc_rights":5.46},{"date":"2025-09-17T16:00:00.000Z","stockId":572,"ps_ttm":4.579,"sp":5.21,"statistics":{"ps_ttm":{"q8v":4.0063,"q5v":3.4504,"q2v":2.6358,"cvpos":0.9437}},"lxr_fc_rights":5.21},{"date":"2025-09-16T16:00:00.000Z","stockId":572,"ps_ttm":4.605,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.0063,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9519}},"lxr_fc_rights":5.24},{"date":"2025-09-15T16:00:00.000Z","stockId":572,"ps_ttm":4.632,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9587}},"lxr_fc_rights":5.27},{"date":"2025-09-14T16:00:00.000Z","stockId":572,"ps_ttm":4.746,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9807}},"lxr_fc_rights":5.4},{"date":"2025-09-11T16:00:00.000Z","stockId":572,"ps_ttm":4.315,"sp":4.91,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4504,"q2v":2.6358,"cvpos":0.897}},"lxr_fc_rights":4.91},{"date":"2025-09-10T16:00:00.000Z","stockId":572,"ps_ttm":4.254,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8845}},"lxr_fc_rights":4.84},{"date":"2025-09-09T16:00:00.000Z","stockId":572,"ps_ttm":4.227,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8788}},"lxr_fc_rights":4.81},{"date":"2025-09-08T16:00:00.000Z","stockId":572,"ps_ttm":4.254,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8855}},"lxr_fc_rights":4.84},{"date":"2025-09-07T16:00:00.000Z","stockId":572,"ps_ttm":4.236,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8841}},"lxr_fc_rights":4.82},{"date":"2025-09-04T16:00:00.000Z","stockId":572,"ps_ttm":4.263,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8886}},"lxr_fc_rights":4.85},{"date":"2025-09-03T16:00:00.000Z","stockId":572,"ps_ttm":4.263,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4427,"q2v":2.6343,"cvpos":0.89}},"lxr_fc_rights":4.85},{"date":"2025-09-02T16:00:00.000Z","stockId":572,"ps_ttm":4.35,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8981}},"lxr_fc_rights":4.95},{"date":"2025-09-01T16:00:00.000Z","stockId":572,"ps_ttm":4.245,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8897}},"lxr_fc_rights":4.83},{"date":"2025-08-31T16:00:00.000Z","stockId":572,"ps_ttm":4.307,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8979}},"lxr_fc_rights":4.9},{"date":"2025-08-28T16:00:00.000Z","stockId":572,"ps_ttm":4.087,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8446}},"lxr_fc_rights":4.65},{"date":"2025-08-27T16:00:00.000Z","stockId":572,"ps_ttm":4.078,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8391}},"lxr_fc_rights":4.64},{"date":"2025-08-26T16:00:00.000Z","stockId":572,"ps_ttm":4.166,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8636}},"lxr_fc_rights":4.74},{"date":"2025-08-25T16:00:00.000Z","stockId":572,"ps_ttm":4.28,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8952}},"lxr_fc_rights":4.87},{"date":"2025-08-24T16:00:00.000Z","stockId":572,"ps_ttm":4.642,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9628}},"lxr_fc_rights":4.67},{"date":"2025-08-21T16:00:00.000Z","stockId":572,"ps_ttm":4.572,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9464}},"lxr_fc_rights":4.6},{"date":"2025-08-20T16:00:00.000Z","stockId":572,"ps_ttm":4.582,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9505}},"lxr_fc_rights":4.61},{"date":"2025-08-19T16:00:00.000Z","stockId":572,"ps_ttm":4.543,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9449}},"lxr_fc_rights":4.57},{"date":"2025-08-18T16:00:00.000Z","stockId":572,"ps_ttm":4.493,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9352}},"lxr_fc_rights":4.52},{"date":"2025-08-17T16:00:00.000Z","stockId":572,"ps_ttm":4.483,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.931}},"lxr_fc_rights":4.51},{"date":"2025-08-14T16:00:00.000Z","stockId":572,"ps_ttm":4.473,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9285}},"lxr_fc_rights":4.5},{"date":"2025-08-13T16:00:00.000Z","stockId":572,"ps_ttm":4.433,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9175}},"lxr_fc_rights":4.46},{"date":"2025-08-12T16:00:00.000Z","stockId":572,"ps_ttm":4.582,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9518}},"lxr_fc_rights":4.61},{"date":"2025-08-11T16:00:00.000Z","stockId":572,"ps_ttm":4.602,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9545}},"lxr_fc_rights":4.63},{"date":"2025-08-10T16:00:00.000Z","stockId":572,"ps_ttm":4.642,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9641}},"lxr_fc_rights":4.67},{"date":"2025-08-07T16:00:00.000Z","stockId":572,"ps_ttm":4.632,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9642}},"lxr_fc_rights":4.66},{"date":"2025-08-06T16:00:00.000Z","stockId":572,"ps_ttm":4.652,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9684}},"lxr_fc_rights":4.68},{"date":"2025-08-05T16:00:00.000Z","stockId":572,"ps_ttm":4.612,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9628}},"lxr_fc_rights":4.64},{"date":"2025-08-04T16:00:00.000Z","stockId":572,"ps_ttm":4.503,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9407}},"lxr_fc_rights":4.53},{"date":"2025-08-03T16:00:00.000Z","stockId":572,"ps_ttm":4.433,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.92}},"lxr_fc_rights":4.46},{"date":"2025-07-31T16:00:00.000Z","stockId":572,"ps_ttm":4.413,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.912}},"lxr_fc_rights":4.44},{"date":"2025-07-30T16:00:00.000Z","stockId":572,"ps_ttm":4.354,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9065}},"lxr_fc_rights":4.38},{"date":"2025-07-29T16:00:00.000Z","stockId":572,"ps_ttm":4.513,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9435}},"lxr_fc_rights":4.54},{"date":"2025-07-28T16:00:00.000Z","stockId":572,"ps_ttm":4.473,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9324}},"lxr_fc_rights":4.5},{"date":"2025-07-27T16:00:00.000Z","stockId":572,"ps_ttm":4.483,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9352}},"lxr_fc_rights":4.51},{"date":"2025-07-24T16:00:00.000Z","stockId":572,"ps_ttm":4.572,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.956}},"lxr_fc_rights":4.6},{"date":"2025-07-23T16:00:00.000Z","stockId":572,"ps_ttm":4.89,"sp":4.92,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9904}},"lxr_fc_rights":4.92},{"date":"2025-07-22T16:00:00.000Z","stockId":572,"ps_ttm":4.443,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9284}},"lxr_fc_rights":4.47},{"date":"2025-07-21T16:00:00.000Z","stockId":572,"ps_ttm":4.751,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9834}},"lxr_fc_rights":4.78},{"date":"2025-07-20T16:00:00.000Z","stockId":572,"ps_ttm":4.771,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9876}},"lxr_fc_rights":4.8},{"date":"2025-07-17T16:00:00.000Z","stockId":572,"ps_ttm":4.731,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9849}},"lxr_fc_rights":4.76},{"date":"2025-07-16T16:00:00.000Z","stockId":572,"ps_ttm":4.761,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9876}},"lxr_fc_rights":4.79},{"date":"2025-07-15T16:00:00.000Z","stockId":572,"ps_ttm":4.543,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9587}},"lxr_fc_rights":4.57},{"date":"2025-07-14T16:00:00.000Z","stockId":572,"ps_ttm":4.423,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9269}},"lxr_fc_rights":4.45},{"date":"2025-07-13T16:00:00.000Z","stockId":572,"ps_ttm":4.443,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9366}},"lxr_fc_rights":4.47},{"date":"2025-07-10T16:00:00.000Z","stockId":572,"ps_ttm":4.423,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9298}},"lxr_fc_rights":4.45},{"date":"2025-07-09T16:00:00.000Z","stockId":572,"ps_ttm":4.523,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9546}},"lxr_fc_rights":4.55},{"date":"2025-07-08T16:00:00.000Z","stockId":572,"ps_ttm":4.503,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9518}},"lxr_fc_rights":4.53},{"date":"2025-07-07T16:00:00.000Z","stockId":572,"ps_ttm":4.642,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9738}},"lxr_fc_rights":4.67},{"date":"2025-07-06T16:00:00.000Z","stockId":572,"ps_ttm":4.602,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9697}},"lxr_fc_rights":4.63},{"date":"2025-07-03T16:00:00.000Z","stockId":572,"ps_ttm":4.503,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9546}},"lxr_fc_rights":4.53},{"date":"2025-07-02T16:00:00.000Z","stockId":572,"ps_ttm":4.562,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9642}},"lxr_fc_rights":4.59},{"date":"2025-07-01T16:00:00.000Z","stockId":572,"ps_ttm":4.483,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9532}},"lxr_fc_rights":4.51},{"date":"2025-06-30T16:00:00.000Z","stockId":572,"ps_ttm":4.523,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9586}},"lxr_fc_rights":4.55},{"date":"2025-06-29T16:00:00.000Z","stockId":572,"ps_ttm":4.413,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9324}},"lxr_fc_rights":4.44},{"date":"2025-06-26T16:00:00.000Z","stockId":572,"ps_ttm":4.413,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.9298}},"lxr_fc_rights":4.44},{"date":"2025-06-25T16:00:00.000Z","stockId":572,"ps_ttm":4.205,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8748}},"lxr_fc_rights":4.23},{"date":"2025-06-24T16:00:00.000Z","stockId":572,"ps_ttm":4.264,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4351,"q2v":2.6343,"cvpos":0.9022}},"lxr_fc_rights":4.29},{"date":"2025-06-23T16:00:00.000Z","stockId":572,"ps_ttm":4.254,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8993}},"lxr_fc_rights":4.28},{"date":"2025-06-22T16:00:00.000Z","stockId":572,"ps_ttm":3.867,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.9958,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7324}},"lxr_fc_rights":3.89},{"date":"2025-06-19T16:00:00.000Z","stockId":572,"ps_ttm":3.767,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.9965,"q5v":3.4427,"q2v":2.6343,"cvpos":0.6575}},"lxr_fc_rights":3.79},{"date":"2025-06-18T16:00:00.000Z","stockId":572,"ps_ttm":3.767,"sp":3.79,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4427,"q2v":2.6343,"cvpos":0.6575}},"lxr_fc_rights":3.79},{"date":"2025-06-17T16:00:00.000Z","stockId":572,"ps_ttm":3.916,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7507}},"lxr_fc_rights":3.94},{"date":"2025-06-16T16:00:00.000Z","stockId":572,"ps_ttm":3.956,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.006,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7655}},"lxr_fc_rights":3.98},{"date":"2025-06-15T16:00:00.000Z","stockId":572,"ps_ttm":3.956,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.0063,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7655}},"lxr_fc_rights":3.98},{"date":"2025-06-12T16:00:00.000Z","stockId":572,"ps_ttm":3.996,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4427,"q2v":2.6343,"cvpos":0.7882}},"lxr_fc_rights":4.02},{"date":"2025-06-11T16:00:00.000Z","stockId":572,"ps_ttm":4.085,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8308}},"lxr_fc_rights":4.11},{"date":"2025-06-10T16:00:00.000Z","stockId":572,"ps_ttm":4.046,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8168}},"lxr_fc_rights":4.07},{"date":"2025-06-09T16:00:00.000Z","stockId":572,"ps_ttm":4.026,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.0137,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8069}},"lxr_fc_rights":4.05},{"date":"2025-06-08T16:00:00.000Z","stockId":572,"ps_ttm":4.115,"sp":4.14,"statistics":{"ps_ttm":{"q8v":4.0137,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8359}},"lxr_fc_rights":4.14},{"date":"2025-06-05T16:00:00.000Z","stockId":572,"ps_ttm":4.125,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8349}},"lxr_fc_rights":4.15},{"date":"2025-06-04T16:00:00.000Z","stockId":572,"ps_ttm":4.145,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8391}},"lxr_fc_rights":4.17},{"date":"2025-06-03T16:00:00.000Z","stockId":572,"ps_ttm":4.155,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8444}},"lxr_fc_rights":4.18},{"date":"2025-06-02T16:00:00.000Z","stockId":572,"ps_ttm":4.026,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.0137,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8069}},"lxr_fc_rights":4.05},{"date":"2025-05-29T16:00:00.000Z","stockId":572,"ps_ttm":3.976,"sp":4,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4427,"q2v":2.6343,"cvpos":0.7772}},"lxr_fc_rights":4},{"date":"2025-05-28T16:00:00.000Z","stockId":572,"ps_ttm":4.085,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8267}},"lxr_fc_rights":4.11},{"date":"2025-05-27T16:00:00.000Z","stockId":572,"ps_ttm":3.936,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7576}},"lxr_fc_rights":3.96},{"date":"2025-05-26T16:00:00.000Z","stockId":572,"ps_ttm":3.996,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7876}},"lxr_fc_rights":4.02},{"date":"2025-05-25T16:00:00.000Z","stockId":572,"ps_ttm":3.926,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7559}},"lxr_fc_rights":3.95},{"date":"2025-05-22T16:00:00.000Z","stockId":572,"ps_ttm":4.036,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.0345,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8019}},"lxr_fc_rights":4.06},{"date":"2025-05-21T16:00:00.000Z","stockId":572,"ps_ttm":4.046,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.0291,"q5v":3.4427,"q2v":2.6343,"cvpos":0.8088}},"lxr_fc_rights":4.07},{"date":"2025-05-20T16:00:00.000Z","stockId":572,"ps_ttm":4.145,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8333}},"lxr_fc_rights":4.17},{"date":"2025-05-19T16:00:00.000Z","stockId":572,"ps_ttm":4.145,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8345}},"lxr_fc_rights":4.17},{"date":"2025-05-18T16:00:00.000Z","stockId":572,"ps_ttm":4.125,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.8317}},"lxr_fc_rights":4.15},{"date":"2025-05-15T16:00:00.000Z","stockId":572,"ps_ttm":3.956,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4427,"q2v":2.6343,"cvpos":0.7662}},"lxr_fc_rights":3.98},{"date":"2025-05-14T16:00:00.000Z","stockId":572,"ps_ttm":3.767,"sp":3.79,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4427,"q2v":2.6343,"cvpos":0.6616}},"lxr_fc_rights":3.79},{"date":"2025-05-13T16:00:00.000Z","stockId":572,"ps_ttm":3.827,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7094}},"lxr_fc_rights":3.85},{"date":"2025-05-12T16:00:00.000Z","stockId":572,"ps_ttm":3.847,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7172}},"lxr_fc_rights":3.87},{"date":"2025-05-11T16:00:00.000Z","stockId":572,"ps_ttm":3.887,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7338}},"lxr_fc_rights":3.91},{"date":"2025-05-08T16:00:00.000Z","stockId":572,"ps_ttm":3.827,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4427,"q2v":2.6343,"cvpos":0.7139}},"lxr_fc_rights":3.85},{"date":"2025-05-07T16:00:00.000Z","stockId":572,"ps_ttm":3.887,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7359}},"lxr_fc_rights":3.91},{"date":"2025-05-06T16:00:00.000Z","stockId":572,"ps_ttm":3.847,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4351,"q2v":2.6343,"cvpos":0.7218}},"lxr_fc_rights":3.87},{"date":"2025-05-05T16:00:00.000Z","stockId":572,"ps_ttm":3.827,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4335,"q2v":2.6343,"cvpos":0.7172}},"lxr_fc_rights":3.85},{"date":"2025-04-29T16:00:00.000Z","stockId":572,"ps_ttm":3.777,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.432,"q2v":2.6343,"cvpos":0.6749}},"lxr_fc_rights":3.8},{"date":"2025-04-28T16:00:00.000Z","stockId":572,"ps_ttm":3.688,"sp":3.71,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.432,"q2v":2.6343,"cvpos":0.6166}},"lxr_fc_rights":3.71},{"date":"2025-04-27T16:00:00.000Z","stockId":572,"ps_ttm":3.658,"sp":3.68,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.432,"q2v":2.6343,"cvpos":0.5959}},"lxr_fc_rights":3.68},{"date":"2025-04-24T16:00:00.000Z","stockId":572,"ps_ttm":3.419,"sp":3.79,"statistics":{"ps_ttm":{"q8v":4.0155,"q5v":3.4335,"q2v":2.6343,"cvpos":0.4883}},"lxr_fc_rights":3.79},{"date":"2025-04-23T16:00:00.000Z","stockId":572,"ps_ttm":3.338,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4351,"q2v":2.6343,"cvpos":0.4429}},"lxr_fc_rights":3.7},{"date":"2025-04-22T16:00:00.000Z","stockId":572,"ps_ttm":3.347,"sp":3.71,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4351,"q2v":2.6343,"cvpos":0.4477}},"lxr_fc_rights":3.71},{"date":"2025-04-21T16:00:00.000Z","stockId":572,"ps_ttm":3.293,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4427,"q2v":2.6343,"cvpos":0.4221}},"lxr_fc_rights":3.65},{"date":"2025-04-20T16:00:00.000Z","stockId":572,"ps_ttm":3.435,"sp":3.61,"statistics":{"ps_ttm":{"q8v":4.0201,"q5v":3.4505,"q2v":2.6343,"cvpos":0.4966}},"lxr_fc_rights":3.61},{"date":"2025-04-17T16:00:00.000Z","stockId":572,"ps_ttm":3.435,"sp":3.61,"statistics":{"ps_ttm":{"q8v":4.0356,"q5v":3.4598,"q2v":2.6343,"cvpos":0.4952}},"lxr_fc_rights":3.61},{"date":"2025-04-16T16:00:00.000Z","stockId":572,"ps_ttm":3.473,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.0368,"q5v":3.4607,"q2v":2.6343,"cvpos":0.5034}},"lxr_fc_rights":3.65},{"date":"2025-04-15T16:00:00.000Z","stockId":572,"ps_ttm":3.473,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.0368,"q5v":3.4601,"q2v":2.6343,"cvpos":0.5041}},"lxr_fc_rights":3.65},{"date":"2025-04-14T16:00:00.000Z","stockId":572,"ps_ttm":3.587,"sp":3.77,"statistics":{"ps_ttm":{"q8v":4.0368,"q5v":3.4598,"q2v":2.6343,"cvpos":0.5476}},"lxr_fc_rights":3.77},{"date":"2025-04-13T16:00:00.000Z","stockId":572,"ps_ttm":3.74,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.0409,"q5v":3.4598,"q2v":2.6343,"cvpos":0.6455}},"lxr_fc_rights":3.93},{"date":"2025-04-10T16:00:00.000Z","stockId":572,"ps_ttm":3.397,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.0509,"q5v":3.4607,"q2v":2.6343,"cvpos":0.4691}},"lxr_fc_rights":3.57},{"date":"2025-04-09T16:00:00.000Z","stockId":572,"ps_ttm":3.407,"sp":3.58,"statistics":{"ps_ttm":{"q8v":4.0547,"q5v":3.4634,"q2v":2.6343,"cvpos":0.4704}},"lxr_fc_rights":3.58},{"date":"2025-04-08T16:00:00.000Z","stockId":572,"ps_ttm":3.321,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.0547,"q5v":3.4655,"q2v":2.6343,"cvpos":0.4325}},"lxr_fc_rights":3.49},{"date":"2025-04-07T16:00:00.000Z","stockId":572,"ps_ttm":3.188,"sp":3.35,"statistics":{"ps_ttm":{"q8v":4.0547,"q5v":3.4695,"q2v":2.6343,"cvpos":0.4}},"lxr_fc_rights":3.35},{"date":"2025-04-06T16:00:00.000Z","stockId":572,"ps_ttm":3.416,"sp":3.59,"statistics":{"ps_ttm":{"q8v":4.0578,"q5v":3.4735,"q2v":2.6343,"cvpos":0.4745}},"lxr_fc_rights":3.59},{"date":"2025-04-02T16:00:00.000Z","stockId":572,"ps_ttm":3.797,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6653}},"lxr_fc_rights":3.99},{"date":"2025-04-01T16:00:00.000Z","stockId":572,"ps_ttm":3.835,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.476,"q2v":2.6343,"cvpos":0.6966}},"lxr_fc_rights":4.03},{"date":"2025-03-31T16:00:00.000Z","stockId":572,"ps_ttm":3.863,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.4735,"q2v":2.6343,"cvpos":0.703}},"lxr_fc_rights":4.06},{"date":"2025-03-30T16:00:00.000Z","stockId":572,"ps_ttm":3.797,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.0631,"q5v":3.4735,"q2v":2.6343,"cvpos":0.6671}},"lxr_fc_rights":3.99},{"date":"2025-03-27T16:00:00.000Z","stockId":572,"ps_ttm":3.844,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.0829,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6942}},"lxr_fc_rights":4.04},{"date":"2025-03-26T16:00:00.000Z","stockId":572,"ps_ttm":3.863,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.0881,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6983}},"lxr_fc_rights":4.06},{"date":"2025-03-25T16:00:00.000Z","stockId":572,"ps_ttm":3.863,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.0881,"q5v":3.476,"q2v":2.6343,"cvpos":0.6993}},"lxr_fc_rights":4.06},{"date":"2025-03-24T16:00:00.000Z","stockId":572,"ps_ttm":3.816,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.0881,"q5v":3.4735,"q2v":2.6343,"cvpos":0.6809}},"lxr_fc_rights":4.01},{"date":"2025-03-23T16:00:00.000Z","stockId":572,"ps_ttm":3.892,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.0906,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7058}},"lxr_fc_rights":4.09},{"date":"2025-03-20T16:00:00.000Z","stockId":572,"ps_ttm":4.016,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.1164,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7672}},"lxr_fc_rights":4.22},{"date":"2025-03-19T16:00:00.000Z","stockId":572,"ps_ttm":4.016,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.129,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7672}},"lxr_fc_rights":4.22},{"date":"2025-03-18T16:00:00.000Z","stockId":572,"ps_ttm":3.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.129,"q5v":3.476,"q2v":2.6343,"cvpos":0.7228}},"lxr_fc_rights":4.12},{"date":"2025-03-17T16:00:00.000Z","stockId":572,"ps_ttm":3.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.129,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7238}},"lxr_fc_rights":4.12},{"date":"2025-03-16T16:00:00.000Z","stockId":572,"ps_ttm":3.958,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.1367,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7334}},"lxr_fc_rights":4.16},{"date":"2025-03-13T16:00:00.000Z","stockId":572,"ps_ttm":3.892,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.1773,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7039}},"lxr_fc_rights":4.09},{"date":"2025-03-12T16:00:00.000Z","stockId":572,"ps_ttm":3.816,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.1773,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6791}},"lxr_fc_rights":4.01},{"date":"2025-03-11T16:00:00.000Z","stockId":572,"ps_ttm":3.968,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.1773,"q5v":3.476,"q2v":2.6343,"cvpos":0.7352}},"lxr_fc_rights":4.17},{"date":"2025-03-10T16:00:00.000Z","stockId":572,"ps_ttm":3.968,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.1773,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7362}},"lxr_fc_rights":4.17},{"date":"2025-03-09T16:00:00.000Z","stockId":572,"ps_ttm":4.006,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.1781,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7528}},"lxr_fc_rights":4.21},{"date":"2025-03-06T16:00:00.000Z","stockId":572,"ps_ttm":3.958,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7287}},"lxr_fc_rights":4.16},{"date":"2025-03-05T16:00:00.000Z","stockId":572,"ps_ttm":4.063,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7727}},"lxr_fc_rights":4.27},{"date":"2025-03-04T16:00:00.000Z","stockId":572,"ps_ttm":4.063,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":3.476,"q2v":2.6343,"cvpos":0.7738}},"lxr_fc_rights":4.27},{"date":"2025-03-03T16:00:00.000Z","stockId":572,"ps_ttm":4.044,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.1906,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7666}},"lxr_fc_rights":4.25},{"date":"2025-03-02T16:00:00.000Z","stockId":572,"ps_ttm":3.996,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7459}},"lxr_fc_rights":4.2},{"date":"2025-02-27T16:00:00.000Z","stockId":572,"ps_ttm":3.977,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.2058,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7342}},"lxr_fc_rights":4.18},{"date":"2025-02-26T16:00:00.000Z","stockId":572,"ps_ttm":4.187,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.2147,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7906}},"lxr_fc_rights":4.4},{"date":"2025-02-25T16:00:00.000Z","stockId":572,"ps_ttm":4.063,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2147,"q5v":3.476,"q2v":2.6343,"cvpos":0.7697}},"lxr_fc_rights":4.27},{"date":"2025-02-24T16:00:00.000Z","stockId":572,"statistics":{"ps_ttm":{"q8v":4.2147,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7265}},"ps_ttm":3.949,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-02-23T16:00:00.000Z","stockId":572,"ps_ttm":3.882,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.2153,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7017}},"lxr_fc_rights":4.08},{"date":"2025-02-20T16:00:00.000Z","stockId":572,"ps_ttm":3.863,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6956}},"lxr_fc_rights":4.06},{"date":"2025-02-19T16:00:00.000Z","stockId":572,"ps_ttm":3.901,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7052}},"lxr_fc_rights":4.1},{"date":"2025-02-18T16:00:00.000Z","stockId":572,"ps_ttm":3.911,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.476,"q2v":2.6343,"cvpos":0.709}},"lxr_fc_rights":4.11},{"date":"2025-02-17T16:00:00.000Z","stockId":572,"ps_ttm":3.825,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.4735,"q2v":2.6343,"cvpos":0.6823}},"lxr_fc_rights":4.02},{"date":"2025-02-16T16:00:00.000Z","stockId":572,"ps_ttm":3.987,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.229,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7334}},"lxr_fc_rights":4.19},{"date":"2025-02-13T16:00:00.000Z","stockId":572,"ps_ttm":3.949,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.2307,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7176}},"lxr_fc_rights":4.15},{"date":"2025-02-12T16:00:00.000Z","stockId":572,"ps_ttm":3.987,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.2344,"q5v":3.4785,"q2v":2.6343,"cvpos":0.73}},"lxr_fc_rights":4.19},{"date":"2025-02-11T16:00:00.000Z","stockId":572,"ps_ttm":3.996,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.2344,"q5v":3.476,"q2v":2.6343,"cvpos":0.731}},"lxr_fc_rights":4.2},{"date":"2025-02-10T16:00:00.000Z","stockId":572,"ps_ttm":3.958,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.2344,"q5v":3.4735,"q2v":2.6343,"cvpos":0.721}},"lxr_fc_rights":4.16},{"date":"2025-02-09T16:00:00.000Z","stockId":572,"ps_ttm":4.073,"sp":4.28,"statistics":{"ps_ttm":{"q8v":4.2367,"q5v":3.4735,"q2v":2.6343,"cvpos":0.7555}},"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":572,"ps_ttm":3.996,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.2457,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7287}},"lxr_fc_rights":4.2},{"date":"2025-02-05T16:00:00.000Z","stockId":572,"ps_ttm":3.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.2532,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7121}},"lxr_fc_rights":4.12},{"date":"2025-02-04T16:00:00.000Z","stockId":572,"ps_ttm":3.806,"sp":4,"statistics":{"ps_ttm":{"q8v":4.2532,"q5v":3.476,"q2v":2.6343,"cvpos":0.6759}},"lxr_fc_rights":4},{"date":"2025-01-26T16:00:00.000Z","stockId":572,"ps_ttm":3.749,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.2607,"q5v":3.476,"q2v":2.6343,"cvpos":0.64}},"lxr_fc_rights":3.94},{"date":"2025-01-23T16:00:00.000Z","stockId":572,"ps_ttm":3.825,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.2757,"q5v":3.4808,"q2v":2.6343,"cvpos":0.6768}},"lxr_fc_rights":4.02},{"date":"2025-01-22T16:00:00.000Z","stockId":572,"ps_ttm":3.768,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.4808,"q2v":2.6343,"cvpos":0.6479}},"lxr_fc_rights":3.96},{"date":"2025-01-21T16:00:00.000Z","stockId":572,"ps_ttm":3.778,"sp":3.97,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6501}},"lxr_fc_rights":3.97},{"date":"2025-01-20T16:00:00.000Z","stockId":572,"ps_ttm":3.816,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.476,"q2v":2.6343,"cvpos":0.6745}},"lxr_fc_rights":4.01},{"date":"2025-01-19T16:00:00.000Z","stockId":572,"ps_ttm":3.825,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.2832,"q5v":3.476,"q2v":2.6343,"cvpos":0.6745}},"lxr_fc_rights":4.02},{"date":"2025-01-16T16:00:00.000Z","stockId":572,"ps_ttm":3.806,"sp":4,"statistics":{"ps_ttm":{"q8v":4.301,"q5v":3.4808,"q2v":2.6343,"cvpos":0.6699}},"lxr_fc_rights":4},{"date":"2025-01-15T16:00:00.000Z","stockId":572,"ps_ttm":3.863,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.3132,"q5v":3.4808,"q2v":2.6343,"cvpos":0.6823}},"lxr_fc_rights":4.06},{"date":"2025-01-14T16:00:00.000Z","stockId":572,"ps_ttm":3.787,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.3132,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6584}},"lxr_fc_rights":3.98},{"date":"2025-01-13T16:00:00.000Z","stockId":572,"ps_ttm":3.825,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.3132,"q5v":3.476,"q2v":2.6343,"cvpos":0.6717}},"lxr_fc_rights":4.02},{"date":"2025-01-12T16:00:00.000Z","stockId":572,"ps_ttm":3.625,"sp":3.81,"statistics":{"ps_ttm":{"q8v":4.3207,"q5v":3.476,"q2v":2.6343,"cvpos":0.5628}},"lxr_fc_rights":3.81},{"date":"2025-01-09T16:00:00.000Z","stockId":572,"ps_ttm":3.663,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.3282,"q5v":3.4808,"q2v":2.6343,"cvpos":0.5791}},"lxr_fc_rights":3.85},{"date":"2025-01-08T16:00:00.000Z","stockId":572,"ps_ttm":3.825,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.329,"q5v":3.4808,"q2v":2.6343,"cvpos":0.6671}},"lxr_fc_rights":4.02},{"date":"2025-01-07T16:00:00.000Z","stockId":572,"ps_ttm":3.797,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.329,"q5v":3.4785,"q2v":2.6343,"cvpos":0.657}},"lxr_fc_rights":3.99},{"date":"2025-01-06T16:00:00.000Z","stockId":572,"ps_ttm":3.825,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.329,"q5v":3.476,"q2v":2.6343,"cvpos":0.6676}},"lxr_fc_rights":4.02},{"date":"2025-01-05T16:00:00.000Z","stockId":572,"ps_ttm":3.721,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.352,"q5v":3.476,"q2v":2.6343,"cvpos":0.6193}},"lxr_fc_rights":3.91},{"date":"2025-01-02T16:00:00.000Z","stockId":572,"ps_ttm":3.682,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.3582,"q5v":3.4808,"q2v":2.6343,"cvpos":0.5915}},"lxr_fc_rights":3.87},{"date":"2025-01-01T16:00:00.000Z","stockId":572,"ps_ttm":3.854,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.3582,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6667}},"lxr_fc_rights":4.05},{"date":"2024-12-30T16:00:00.000Z","stockId":572,"ps_ttm":3.977,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.3582,"q5v":3.476,"q2v":2.6343,"cvpos":0.6966}},"lxr_fc_rights":4.18},{"date":"2024-12-29T16:00:00.000Z","stockId":572,"ps_ttm":4.092,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.3807,"q5v":3.476,"q2v":2.6343,"cvpos":0.7283}},"lxr_fc_rights":4.3},{"date":"2024-12-26T16:00:00.000Z","stockId":572,"ps_ttm":4.206,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.4107,"q5v":3.4808,"q2v":2.6343,"cvpos":0.7469}},"lxr_fc_rights":4.42},{"date":"2024-12-25T16:00:00.000Z","stockId":572,"ps_ttm":4.035,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.4107,"q5v":3.4808,"q2v":2.6343,"cvpos":0.7098}},"lxr_fc_rights":4.24},{"date":"2024-12-24T16:00:00.000Z","stockId":572,"ps_ttm":3.977,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.4107,"q5v":3.4785,"q2v":2.6343,"cvpos":0.6956}},"lxr_fc_rights":4.18},{"date":"2024-12-23T16:00:00.000Z","stockId":572,"ps_ttm":4.225,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.4107,"q5v":3.476,"q2v":2.6343,"cvpos":0.7503}},"lxr_fc_rights":4.44},{"date":"2024-12-22T16:00:00.000Z","stockId":572,"ps_ttm":4.196,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.4107,"q5v":3.476,"q2v":2.6343,"cvpos":0.7421}},"lxr_fc_rights":4.41},{"date":"2024-12-19T16:00:00.000Z","stockId":572,"ps_ttm":4.434,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8047}},"lxr_fc_rights":4.66},{"date":"2024-12-18T16:00:00.000Z","stockId":572,"ps_ttm":4.463,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8116}},"lxr_fc_rights":4.69},{"date":"2024-12-17T16:00:00.000Z","stockId":572,"ps_ttm":4.682,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4785,"q2v":2.6343,"cvpos":0.8512}},"lxr_fc_rights":4.92},{"date":"2024-12-16T16:00:00.000Z","stockId":572,"ps_ttm":4.758,"sp":5,"statistics":{"ps_ttm":{"q8v":4.4182,"q5v":3.476,"q2v":2.6343,"cvpos":0.8648}},"lxr_fc_rights":5},{"date":"2024-12-15T16:00:00.000Z","stockId":572,"ps_ttm":4.796,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.4182,"q5v":3.476,"q2v":2.6343,"cvpos":0.8662}},"lxr_fc_rights":5.04},{"date":"2024-12-12T16:00:00.000Z","stockId":572,"ps_ttm":4.625,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8391}},"lxr_fc_rights":4.86},{"date":"2024-12-11T16:00:00.000Z","stockId":572,"ps_ttm":4.682,"sp":4.92,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8487}},"lxr_fc_rights":4.92},{"date":"2024-12-10T16:00:00.000Z","stockId":572,"ps_ttm":4.71,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4785,"q2v":2.6343,"cvpos":0.8526}},"lxr_fc_rights":4.95},{"date":"2024-12-09T16:00:00.000Z","stockId":572,"ps_ttm":4.615,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.4182,"q5v":3.476,"q2v":2.6343,"cvpos":0.84}},"lxr_fc_rights":4.85},{"date":"2024-12-08T16:00:00.000Z","stockId":572,"ps_ttm":4.605,"sp":4.84,"statistics":{"ps_ttm":{"q8v":4.4182,"q5v":3.476,"q2v":2.6343,"cvpos":0.8372}},"lxr_fc_rights":4.84},{"date":"2024-12-05T16:00:00.000Z","stockId":572,"ps_ttm":4.663,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8432}},"lxr_fc_rights":4.9},{"date":"2024-12-04T16:00:00.000Z","stockId":572,"ps_ttm":4.663,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8432}},"lxr_fc_rights":4.9},{"date":"2024-12-03T16:00:00.000Z","stockId":572,"ps_ttm":4.482,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4785,"q2v":2.6343,"cvpos":0.8168}},"lxr_fc_rights":4.71},{"date":"2024-12-02T16:00:00.000Z","stockId":572,"ps_ttm":4.72,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.4182,"q5v":3.476,"q2v":2.6343,"cvpos":0.8524}},"lxr_fc_rights":4.96},{"date":"2024-12-01T16:00:00.000Z","stockId":572,"ps_ttm":4.71,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.4182,"q5v":3.476,"q2v":2.6343,"cvpos":0.8469}},"lxr_fc_rights":4.95},{"date":"2024-11-28T16:00:00.000Z","stockId":572,"ps_ttm":4.282,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.4808,"q2v":2.6343,"cvpos":0.7689}},"lxr_fc_rights":4.5},{"date":"2024-11-27T16:00:00.000Z","stockId":572,"ps_ttm":4.225,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.4332,"q5v":3.4808,"q2v":2.6343,"cvpos":0.7469}},"lxr_fc_rights":4.44},{"date":"2024-11-26T16:00:00.000Z","stockId":572,"ps_ttm":4.177,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.4332,"q5v":3.4785,"q2v":2.6343,"cvpos":0.7328}},"lxr_fc_rights":4.39},{"date":"2024-11-25T16:00:00.000Z","stockId":572,"ps_ttm":4.215,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.4332,"q5v":3.476,"q2v":2.6343,"cvpos":0.7448}},"lxr_fc_rights":4.43},{"date":"2024-11-24T16:00:00.000Z","stockId":572,"ps_ttm":4.301,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.4332,"q5v":3.476,"q2v":2.6343,"cvpos":0.771}},"lxr_fc_rights":4.52},{"date":"2024-11-21T16:00:00.000Z","stockId":572,"ps_ttm":4.225,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.4407,"q5v":3.4808,"q2v":2.6343,"cvpos":0.7442}},"lxr_fc_rights":4.44},{"date":"2024-11-20T16:00:00.000Z","stockId":572,"ps_ttm":4.52,"sp":4.75,"statistics":{"ps_ttm":{"q8v":4.4482,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8102}},"lxr_fc_rights":4.75},{"date":"2024-11-19T16:00:00.000Z","stockId":572,"ps_ttm":4.491,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.4407,"q5v":3.4785,"q2v":2.6343,"cvpos":0.8099}},"lxr_fc_rights":4.72},{"date":"2024-11-18T16:00:00.000Z","stockId":572,"ps_ttm":4.396,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.4407,"q5v":3.476,"q2v":2.6343,"cvpos":0.7862}},"lxr_fc_rights":4.62},{"date":"2024-11-17T16:00:00.000Z","stockId":572,"ps_ttm":4.234,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.4407,"q5v":3.476,"q2v":2.6343,"cvpos":0.7517}},"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":572,"ps_ttm":4.453,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.4632,"q5v":3.4808,"q2v":2.6343,"cvpos":0.7992}},"lxr_fc_rights":4.68},{"date":"2024-11-13T16:00:00.000Z","stockId":572,"ps_ttm":4.644,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8253}},"lxr_fc_rights":4.88},{"date":"2024-11-12T16:00:00.000Z","stockId":572,"ps_ttm":4.701,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.4632,"q5v":3.4785,"q2v":2.6343,"cvpos":0.8278}},"lxr_fc_rights":4.94},{"date":"2024-11-11T16:00:00.000Z","stockId":572,"ps_ttm":4.862,"sp":5.11,"statistics":{"ps_ttm":{"q8v":4.4482,"q5v":3.476,"q2v":2.6343,"cvpos":0.8372}},"lxr_fc_rights":5.11},{"date":"2024-11-10T16:00:00.000Z","stockId":572,"ps_ttm":5.119,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.4482,"q5v":3.476,"q2v":2.6343,"cvpos":0.8441}},"lxr_fc_rights":5.38},{"date":"2024-11-07T16:00:00.000Z","stockId":572,"ps_ttm":5.015,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8391}},"lxr_fc_rights":5.27},{"date":"2024-11-06T16:00:00.000Z","stockId":572,"ps_ttm":5.214,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8404}},"lxr_fc_rights":5.48},{"date":"2024-11-05T16:00:00.000Z","stockId":572,"ps_ttm":5.766,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.4632,"q5v":3.4785,"q2v":2.6343,"cvpos":0.8444}},"lxr_fc_rights":6.06},{"date":"2024-11-04T16:00:00.000Z","stockId":572,"ps_ttm":5.243,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.4482,"q5v":3.476,"q2v":2.6343,"cvpos":0.8428}},"lxr_fc_rights":5.51},{"date":"2024-11-03T16:00:00.000Z","stockId":572,"ps_ttm":4.929,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.4482,"q5v":3.476,"q2v":2.6343,"cvpos":0.8386}},"lxr_fc_rights":5.18},{"date":"2024-10-31T16:00:00.000Z","stockId":572,"ps_ttm":4.577,"sp":4.81,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8129}},"lxr_fc_rights":4.81},{"date":"2024-10-30T16:00:00.000Z","stockId":572,"ps_ttm":5.053,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.4674,"q5v":3.4808,"q2v":2.6343,"cvpos":0.8363}},"lxr_fc_rights":5.31},{"date":"2024-10-29T16:00:00.000Z","stockId":572,"ps_ttm":4.596,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.4632,"q5v":3.4785,"q2v":2.6343,"cvpos":0.8154}},"lxr_fc_rights":4.83},{"date":"2024-10-28T16:00:00.000Z","stockId":572,"ps_ttm":4.177,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.4482,"q5v":3.476,"q2v":2.6343,"cvpos":0.7338}},"lxr_fc_rights":4.39},{"date":"2024-10-27T16:00:00.000Z","stockId":572,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.4632,"q5v":3.476,"q2v":2.6343,"cvpos":0.7779}},"ps_ttm":4.357,"lxr_fc_rights":3.99},{"date":"2024-10-24T16:00:00.000Z","stockId":572,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.4857,"q5v":3.4808,"q2v":2.6343,"cvpos":0.74}},"ps_ttm":4.215,"lxr_fc_rights":3.86},{"date":"2024-10-23T16:00:00.000Z","stockId":572,"sp":3.69,"statistics":{"ps_ttm":{"q8v":4.5232,"q5v":3.4808,"q2v":2.6343,"cvpos":0.707}},"ps_ttm":4.029,"lxr_fc_rights":3.69},{"date":"2024-10-22T16:00:00.000Z","stockId":572,"sp":3.6,"statistics":{"ps_ttm":{"q8v":4.5232,"q5v":3.4785,"q2v":2.6343,"cvpos":0.686}},"ps_ttm":3.931,"lxr_fc_rights":3.6},{"date":"2024-10-21T16:00:00.000Z","stockId":572,"sp":3.47,"statistics":{"ps_ttm":{"q8v":4.5232,"q5v":3.476,"q2v":2.6343,"cvpos":0.6538}},"ps_ttm":3.789,"lxr_fc_rights":3.47},{"date":"2024-10-20T16:00:00.000Z","stockId":572,"sp":3.38,"statistics":{"ps_ttm":{"q8v":4.5382,"q5v":3.476,"q2v":2.6343,"cvpos":0.5959}},"ps_ttm":3.691,"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":572,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.5532,"q5v":3.4808,"q2v":2.6343,"cvpos":0.6011}},"ps_ttm":3.702,"lxr_fc_rights":3.39},{"date":"2024-10-16T16:00:00.000Z","stockId":572,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.5682,"q5v":3.4808,"q2v":2.6343,"cvpos":0.5447}},"ps_ttm":3.603,"lxr_fc_rights":3.3},{"date":"2024-10-15T16:00:00.000Z","stockId":572,"sp":3.32,"statistics":{"ps_ttm":{"q8v":4.5682,"q5v":3.4785,"q2v":2.6343,"cvpos":0.5579}},"ps_ttm":3.625,"lxr_fc_rights":3.32},{"date":"2024-10-14T16:00:00.000Z","stockId":572,"sp":3.32,"statistics":{"ps_ttm":{"q8v":4.5682,"q5v":3.476,"q2v":2.6343,"cvpos":0.5586}},"ps_ttm":3.625,"lxr_fc_rights":3.32},{"date":"2024-10-13T16:00:00.000Z","stockId":572,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.5907,"q5v":3.476,"q2v":2.6343,"cvpos":0.5986}},"ps_ttm":3.702,"lxr_fc_rights":3.39},{"date":"2024-10-10T16:00:00.000Z","stockId":572,"ps_ttm":3.669,"sp":3.36,"statistics":{"ps_ttm":{"q8v":4.6282,"q5v":3.4808,"q2v":2.6343,"cvpos":0.5805}},"lxr_fc_rights":3.36},{"date":"2024-10-09T16:00:00.000Z","stockId":572,"ps_ttm":3.778,"sp":3.46,"statistics":{"ps_ttm":{"q8v":4.6282,"q5v":3.4808,"q2v":2.6343,"cvpos":0.6382}},"lxr_fc_rights":3.46},{"date":"2024-10-08T16:00:00.000Z","stockId":572,"ps_ttm":3.702,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.6282,"q5v":3.4785,"q2v":2.6343,"cvpos":0.5964}},"lxr_fc_rights":3.39},{"date":"2024-10-07T16:00:00.000Z","stockId":572,"ps_ttm":4.116,"sp":3.77,"statistics":{"ps_ttm":{"q8v":4.6282,"q5v":3.476,"q2v":2.6343,"cvpos":0.7103}},"lxr_fc_rights":3.77},{"date":"2024-09-29T16:00:00.000Z","stockId":572,"ps_ttm":4.051,"sp":3.71,"statistics":{"ps_ttm":{"q8v":4.6432,"q5v":3.476,"q2v":2.6343,"cvpos":0.6993}},"lxr_fc_rights":3.71},{"date":"2024-09-26T16:00:00.000Z","stockId":572,"ps_ttm":3.756,"sp":3.44,"statistics":{"ps_ttm":{"q8v":4.7107,"q5v":3.4808,"q2v":2.6343,"cvpos":0.6231}},"lxr_fc_rights":3.44},{"date":"2024-09-25T16:00:00.000Z","stockId":572,"ps_ttm":3.614,"sp":3.31,"statistics":{"ps_ttm":{"q8v":4.7107,"q5v":3.4808,"q2v":2.6343,"cvpos":0.5488}},"lxr_fc_rights":3.31},{"date":"2024-09-24T16:00:00.000Z","stockId":572,"ps_ttm":3.483,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.7107,"q5v":3.4785,"q2v":2.6343,"cvpos":0.5014}},"lxr_fc_rights":3.19},{"date":"2024-09-23T16:00:00.000Z","stockId":572,"ps_ttm":3.45,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.7107,"q5v":3.476,"q2v":2.6343,"cvpos":0.4897}},"lxr_fc_rights":3.16},{"date":"2024-09-22T16:00:00.000Z","stockId":572,"ps_ttm":3.363,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.7182,"q5v":3.4817,"q2v":2.6343,"cvpos":0.4538}},"lxr_fc_rights":3.08},{"date":"2024-09-19T16:00:00.000Z","stockId":572,"ps_ttm":3.363,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.8307,"q5v":3.4848,"q2v":2.6343,"cvpos":0.4532}},"lxr_fc_rights":3.08},{"date":"2024-09-18T16:00:00.000Z","stockId":572,"ps_ttm":3.363,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.8307,"q5v":3.4861,"q2v":2.6343,"cvpos":0.4538}},"lxr_fc_rights":3.08},{"date":"2024-09-17T16:00:00.000Z","stockId":572,"ps_ttm":3.287,"sp":3.01,"statistics":{"ps_ttm":{"q8v":4.8307,"q5v":3.4873,"q2v":2.6343,"cvpos":0.4171}},"lxr_fc_rights":3.01},{"date":"2024-09-12T16:00:00.000Z","stockId":572,"ps_ttm":3.287,"sp":3.01,"statistics":{"ps_ttm":{"q8v":5.3633,"q5v":3.5095,"q2v":2.6343,"cvpos":0.4154}},"lxr_fc_rights":3.01},{"date":"2024-09-11T16:00:00.000Z","stockId":572,"ps_ttm":3.33,"sp":3.05,"statistics":{"ps_ttm":{"q8v":8.8604,"q5v":3.5197,"q2v":2.6343,"cvpos":0.4319}},"lxr_fc_rights":3.05},{"date":"2024-09-10T16:00:00.000Z","stockId":572,"ps_ttm":3.319,"sp":3.04,"statistics":{"ps_ttm":{"q8v":8.8604,"q5v":3.5288,"q2v":2.6343,"cvpos":0.4256}},"lxr_fc_rights":3.04},{"date":"2024-09-09T16:00:00.000Z","stockId":572,"ps_ttm":3.352,"sp":3.07,"statistics":{"ps_ttm":{"q8v":8.8604,"q5v":3.5288,"q2v":2.6343,"cvpos":0.4414}},"lxr_fc_rights":3.07},{"date":"2024-09-08T16:00:00.000Z","stockId":572,"ps_ttm":3.341,"sp":3.06,"statistics":{"ps_ttm":{"q8v":8.8917,"q5v":3.5307,"q2v":2.6343,"cvpos":0.4345}},"lxr_fc_rights":3.06},{"date":"2024-09-05T16:00:00.000Z","stockId":572,"ps_ttm":3.461,"sp":3.17,"statistics":{"ps_ttm":{"q8v":9.2674,"q5v":3.5356,"q2v":2.6343,"cvpos":0.4801}},"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":572,"ps_ttm":3.396,"sp":3.11,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":3.5381,"q2v":2.6343,"cvpos":0.4525}},"lxr_fc_rights":3.11},{"date":"2024-09-03T16:00:00.000Z","stockId":572,"ps_ttm":3.33,"sp":3.05,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":3.5405,"q2v":2.6343,"cvpos":0.4311}},"lxr_fc_rights":3.05},{"date":"2024-09-02T16:00:00.000Z","stockId":572,"ps_ttm":3.341,"sp":3.06,"statistics":{"ps_ttm":{"q8v":9.2987,"q5v":3.5416,"q2v":2.6343,"cvpos":0.4331}},"lxr_fc_rights":3.06},{"date":"2024-09-01T16:00:00.000Z","stockId":572,"ps_ttm":3.319,"sp":3.04,"statistics":{"ps_ttm":{"q8v":9.33,"q5v":3.5466,"q2v":2.6343,"cvpos":0.4262}},"lxr_fc_rights":3.04},{"date":"2024-08-29T16:00:00.000Z","stockId":572,"ps_ttm":3.374,"sp":3.09,"statistics":{"ps_ttm":{"q8v":9.5178,"q5v":3.5544,"q2v":2.6343,"cvpos":0.4402}},"lxr_fc_rights":3.09},{"date":"2024-08-28T16:00:00.000Z","stockId":572,"ps_ttm":3.308,"sp":3.03,"statistics":{"ps_ttm":{"q8v":9.5178,"q5v":3.5565,"q2v":2.6343,"cvpos":0.4209}},"lxr_fc_rights":3.03},{"date":"2024-08-27T16:00:00.000Z","stockId":572,"ps_ttm":3.276,"sp":3,"statistics":{"ps_ttm":{"q8v":9.5178,"q5v":3.5565,"q2v":2.6343,"cvpos":0.4132}},"lxr_fc_rights":3},{"date":"2024-08-26T16:00:00.000Z","stockId":572,"ps_ttm":3.308,"sp":3.03,"statistics":{"ps_ttm":{"q8v":9.5178,"q5v":3.5565,"q2v":2.6343,"cvpos":0.4207}},"lxr_fc_rights":3.03},{"date":"2024-08-25T16:00:00.000Z","stockId":572,"ps_ttm":2.56,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.5648,"q5v":3.5583,"q2v":2.6343,"cvpos":0.1448}},"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":572,"ps_ttm":2.568,"sp":3.11,"statistics":{"ps_ttm":{"q8v":9.6431,"q5v":3.5669,"q2v":2.6358,"cvpos":0.1499}},"lxr_fc_rights":3.11},{"date":"2024-08-21T16:00:00.000Z","stockId":572,"ps_ttm":2.527,"sp":3.06,"statistics":{"ps_ttm":{"q8v":9.6431,"q5v":3.5703,"q2v":2.6403,"cvpos":0.1169}},"lxr_fc_rights":3.06},{"date":"2024-08-20T16:00:00.000Z","stockId":572,"ps_ttm":2.593,"sp":3.14,"statistics":{"ps_ttm":{"q8v":9.6431,"q5v":3.5703,"q2v":2.6421,"cvpos":0.1625}},"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":572,"ps_ttm":2.75,"sp":3.33,"statistics":{"ps_ttm":{"q8v":9.6431,"q5v":3.5738,"q2v":2.6463,"cvpos":0.2648}},"lxr_fc_rights":3.33},{"date":"2024-08-18T16:00:00.000Z","stockId":572,"ps_ttm":2.651,"sp":3.21,"statistics":{"ps_ttm":{"q8v":9.6431,"q5v":3.5773,"q2v":2.6463,"cvpos":0.2041}},"lxr_fc_rights":3.21},{"date":"2024-08-15T16:00:00.000Z","stockId":572,"ps_ttm":2.651,"sp":3.21,"statistics":{"ps_ttm":{"q8v":9.6431,"q5v":3.5773,"q2v":2.6463,"cvpos":0.2036}},"lxr_fc_rights":3.21},{"date":"2024-08-14T16:00:00.000Z","stockId":572,"ps_ttm":2.717,"sp":3.29,"statistics":{"ps_ttm":{"q8v":9.6587,"q5v":3.5807,"q2v":2.6463,"cvpos":0.2462}},"lxr_fc_rights":3.29},{"date":"2024-08-13T16:00:00.000Z","stockId":572,"ps_ttm":2.692,"sp":3.26,"statistics":{"ps_ttm":{"q8v":9.6587,"q5v":3.5842,"q2v":2.6463,"cvpos":0.2342}},"lxr_fc_rights":3.26},{"date":"2024-08-12T16:00:00.000Z","stockId":572,"ps_ttm":2.675,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.6587,"q5v":3.5876,"q2v":2.6463,"cvpos":0.2221}},"lxr_fc_rights":3.24},{"date":"2024-08-11T16:00:00.000Z","stockId":572,"ps_ttm":2.626,"sp":3.18,"statistics":{"ps_ttm":{"q8v":9.6587,"q5v":3.5946,"q2v":2.6463,"cvpos":0.189}},"lxr_fc_rights":3.18},{"date":"2024-08-08T16:00:00.000Z","stockId":572,"ps_ttm":2.675,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.6587,"q5v":3.6006,"q2v":2.6463,"cvpos":0.2201}},"lxr_fc_rights":3.24},{"date":"2024-08-07T16:00:00.000Z","stockId":572,"ps_ttm":2.725,"sp":3.3,"statistics":{"ps_ttm":{"q8v":9.6744,"q5v":3.6062,"q2v":2.6463,"cvpos":0.2462}},"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":572,"ps_ttm":2.84,"sp":3.44,"statistics":{"ps_ttm":{"q8v":9.6744,"q5v":3.6119,"q2v":2.6463,"cvpos":0.2934}},"lxr_fc_rights":3.44},{"date":"2024-08-05T16:00:00.000Z","stockId":572,"ps_ttm":2.774,"sp":3.36,"statistics":{"ps_ttm":{"q8v":9.6744,"q5v":3.6119,"q2v":2.6463,"cvpos":0.2662}},"lxr_fc_rights":3.36},{"date":"2024-08-04T16:00:00.000Z","stockId":572,"ps_ttm":2.873,"sp":3.48,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.6129,"q2v":2.6463,"cvpos":0.2993}},"lxr_fc_rights":3.48},{"date":"2024-08-01T16:00:00.000Z","stockId":572,"ps_ttm":3.195,"sp":3.87,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6188,"q2v":2.6463,"cvpos":0.3769}},"lxr_fc_rights":3.87},{"date":"2024-07-31T16:00:00.000Z","stockId":572,"ps_ttm":3.344,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6188,"q2v":2.6463,"cvpos":0.403}},"lxr_fc_rights":4.05},{"date":"2024-07-30T16:00:00.000Z","stockId":572,"ps_ttm":3.039,"sp":3.68,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6188,"q2v":2.6463,"cvpos":0.332}},"lxr_fc_rights":3.68},{"date":"2024-07-29T16:00:00.000Z","stockId":572,"ps_ttm":3.121,"sp":3.78,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6202,"q2v":2.6463,"cvpos":0.3572}},"lxr_fc_rights":3.78},{"date":"2024-07-28T16:00:00.000Z","stockId":572,"ps_ttm":3.278,"sp":3.97,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6229,"q2v":2.6463,"cvpos":0.3876}},"lxr_fc_rights":3.97},{"date":"2024-07-25T16:00:00.000Z","stockId":572,"ps_ttm":3.154,"sp":3.82,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6281,"q2v":2.6463,"cvpos":0.37}},"lxr_fc_rights":3.82},{"date":"2024-07-24T16:00:00.000Z","stockId":572,"ps_ttm":2.973,"sp":3.6,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6316,"q2v":2.6463,"cvpos":0.3219}},"lxr_fc_rights":3.6},{"date":"2024-07-23T16:00:00.000Z","stockId":572,"ps_ttm":2.7,"sp":3.27,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6326,"q2v":2.6463,"cvpos":0.23}},"lxr_fc_rights":3.27},{"date":"2024-07-22T16:00:00.000Z","stockId":572,"ps_ttm":2.865,"sp":3.47,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6326,"q2v":2.6463,"cvpos":0.2924}},"lxr_fc_rights":3.47},{"date":"2024-07-21T16:00:00.000Z","stockId":572,"ps_ttm":2.708,"sp":3.28,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6361,"q2v":2.6463,"cvpos":0.2345}},"lxr_fc_rights":3.28},{"date":"2024-07-18T16:00:00.000Z","stockId":572,"ps_ttm":2.667,"sp":3.23,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6465,"q2v":2.6463,"cvpos":0.2118}},"lxr_fc_rights":3.23},{"date":"2024-07-17T16:00:00.000Z","stockId":572,"ps_ttm":2.7,"sp":3.27,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6499,"q2v":2.6463,"cvpos":0.2283}},"lxr_fc_rights":3.27},{"date":"2024-07-16T16:00:00.000Z","stockId":572,"ps_ttm":2.452,"sp":2.97,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6534,"q2v":2.6463,"cvpos":0.0689}},"lxr_fc_rights":2.97},{"date":"2024-07-15T16:00:00.000Z","stockId":572,"ps_ttm":2.617,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6534,"q2v":2.6485,"cvpos":0.1834}},"lxr_fc_rights":3.17},{"date":"2024-07-14T16:00:00.000Z","stockId":572,"ps_ttm":2.419,"sp":2.93,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6567,"q2v":2.6505,"cvpos":0.0441}},"lxr_fc_rights":2.93},{"date":"2024-07-11T16:00:00.000Z","stockId":572,"ps_ttm":2.502,"sp":3.03,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6602,"q2v":2.6505,"cvpos":0.0935}},"lxr_fc_rights":3.03},{"date":"2024-07-10T16:00:00.000Z","stockId":572,"ps_ttm":2.444,"sp":2.96,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6603,"q2v":2.6524,"cvpos":0.0578}},"lxr_fc_rights":2.96},{"date":"2024-07-09T16:00:00.000Z","stockId":572,"ps_ttm":2.345,"sp":2.84,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6603,"q2v":2.6524,"cvpos":0.0303}},"lxr_fc_rights":2.84},{"date":"2024-07-08T16:00:00.000Z","stockId":572,"ps_ttm":2.287,"sp":2.77,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6638,"q2v":2.6584,"cvpos":0.0207}},"lxr_fc_rights":2.77},{"date":"2024-07-07T16:00:00.000Z","stockId":572,"ps_ttm":2.229,"sp":2.7,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6672,"q2v":2.6588,"cvpos":0.0152}},"lxr_fc_rights":2.7},{"date":"2024-07-04T16:00:00.000Z","stockId":572,"ps_ttm":2.32,"sp":2.81,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6672,"q2v":2.6612,"cvpos":0.0206}},"lxr_fc_rights":2.81},{"date":"2024-07-03T16:00:00.000Z","stockId":572,"ps_ttm":2.32,"sp":2.81,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6713,"q2v":2.6675,"cvpos":0.0206}},"lxr_fc_rights":2.81},{"date":"2024-07-02T16:00:00.000Z","stockId":572,"ps_ttm":2.37,"sp":2.87,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6754,"q2v":2.6675,"cvpos":0.0289}},"lxr_fc_rights":2.87},{"date":"2024-07-01T16:00:00.000Z","stockId":572,"ps_ttm":2.461,"sp":2.98,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6755,"q2v":2.669,"cvpos":0.0634}},"lxr_fc_rights":2.98},{"date":"2024-06-30T16:00:00.000Z","stockId":572,"ps_ttm":2.502,"sp":3.03,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6783,"q2v":2.6705,"cvpos":0.0828}},"lxr_fc_rights":3.03},{"date":"2024-06-27T16:00:00.000Z","stockId":572,"ps_ttm":2.527,"sp":3.06,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6845,"q2v":2.6738,"cvpos":0.1004}},"lxr_fc_rights":3.06},{"date":"2024-06-26T16:00:00.000Z","stockId":572,"ps_ttm":2.527,"sp":3.06,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.688,"q2v":2.6753,"cvpos":0.1004}},"lxr_fc_rights":3.06},{"ps_ttm":2.568,"sp":3.11,"stockId":572,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.688,"q2v":2.6765,"cvpos":0.1295}},"lxr_fc_rights":3.11},{"ps_ttm":2.469,"sp":2.99,"stockId":572,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6914,"q2v":2.6825,"cvpos":0.0634}},"lxr_fc_rights":2.99},{"ps_ttm":2.452,"sp":2.97,"stockId":572,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6949,"q2v":2.6865,"cvpos":0.0579}},"lxr_fc_rights":2.97},{"ps_ttm":2.593,"sp":3.14,"stockId":572,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6949,"q2v":2.6885,"cvpos":0.1389}},"lxr_fc_rights":3.14},{"ps_ttm":2.634,"sp":3.19,"stockId":572,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6965,"q2v":2.6885,"cvpos":0.1651}},"lxr_fc_rights":3.19},{"ps_ttm":2.725,"sp":3.3,"stockId":572,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.6981,"q2v":2.6885,"cvpos":0.2135}},"lxr_fc_rights":3.3},{"ps_ttm":2.791,"sp":3.38,"stockId":572,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7034,"q2v":2.6885,"cvpos":0.2359}},"lxr_fc_rights":3.38},{"ps_ttm":2.659,"sp":3.22,"stockId":572,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7087,"q2v":2.6885,"cvpos":0.1821}},"lxr_fc_rights":3.22},{"ps_ttm":2.651,"sp":3.21,"stockId":572,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7108,"q2v":2.7006,"cvpos":0.1747}},"lxr_fc_rights":3.21},{"ps_ttm":2.617,"sp":3.17,"stockId":572,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7129,"q2v":2.7055,"cvpos":0.1598}},"lxr_fc_rights":3.17},{"ps_ttm":2.651,"sp":3.21,"stockId":572,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7129,"q2v":2.7118,"cvpos":0.1738}},"lxr_fc_rights":3.21},{"ps_ttm":2.601,"sp":3.15,"stockId":572,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7129,"q2v":2.7127,"cvpos":0.1478}},"lxr_fc_rights":3.15},{"ps_ttm":2.675,"sp":3.24,"stockId":572,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7181,"q2v":2.7127,"cvpos":0.1843}},"lxr_fc_rights":3.24},{"ps_ttm":2.593,"sp":3.14,"stockId":572,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.721,"q2v":2.7182,"cvpos":0.1389}},"lxr_fc_rights":3.14},{"ps_ttm":2.741,"sp":3.32,"stockId":572,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7215,"q2v":2.7182,"cvpos":0.208}},"lxr_fc_rights":3.32},{"ps_ttm":2.766,"sp":3.35,"stockId":572,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.722,"q2v":2.7182,"cvpos":0.2166}},"lxr_fc_rights":3.35},{"ps_ttm":2.799,"sp":3.39,"stockId":572,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7226,"q2v":2.7182,"cvpos":0.2276}},"lxr_fc_rights":3.39},{"ps_ttm":2.865,"sp":3.47,"stockId":572,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7259,"q2v":2.7182,"cvpos":0.2435}},"lxr_fc_rights":3.47},{"ps_ttm":2.882,"sp":3.49,"stockId":572,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7292,"q2v":2.7182,"cvpos":0.2476}},"lxr_fc_rights":3.49},{"ps_ttm":2.964,"sp":3.59,"stockId":572,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7292,"q2v":2.7182,"cvpos":0.2645}},"lxr_fc_rights":3.59},{"ps_ttm":2.873,"sp":3.48,"stockId":572,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7294,"q2v":2.7182,"cvpos":0.2469}},"lxr_fc_rights":3.48},{"ps_ttm":2.882,"sp":3.49,"stockId":572,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7307,"q2v":2.7182,"cvpos":0.2469}},"lxr_fc_rights":3.49},{"ps_ttm":2.865,"sp":3.47,"stockId":572,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7369,"q2v":2.7182,"cvpos":0.2438}},"lxr_fc_rights":3.47},{"ps_ttm":2.906,"sp":3.52,"stockId":572,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7369,"q2v":2.7182,"cvpos":0.2521}},"lxr_fc_rights":3.52},{"ps_ttm":2.997,"sp":3.63,"stockId":572,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7401,"q2v":2.7182,"cvpos":0.2648}},"lxr_fc_rights":3.63},{"ps_ttm":2.997,"sp":3.63,"stockId":572,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7433,"q2v":2.7182,"cvpos":0.2652}},"lxr_fc_rights":3.63},{"ps_ttm":3.047,"sp":3.69,"stockId":572,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7502,"q2v":2.7182,"cvpos":0.268}},"lxr_fc_rights":3.69},{"ps_ttm":3.072,"sp":3.72,"stockId":572,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7636,"q2v":2.7182,"cvpos":0.2727}},"lxr_fc_rights":3.72},{"ps_ttm":3.03,"sp":3.67,"stockId":572,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.7182,"cvpos":0.2658}},"lxr_fc_rights":3.67},{"ps_ttm":2.989,"sp":3.62,"stockId":572,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.7182,"cvpos":0.2621}},"lxr_fc_rights":3.62},{"ps_ttm":3.129,"sp":3.79,"stockId":572,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.7182,"cvpos":0.2914}},"lxr_fc_rights":3.79},{"ps_ttm":3.121,"sp":3.78,"stockId":572,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.7182,"cvpos":0.2873}},"lxr_fc_rights":3.78},{"date":"2024-05-09T16:00:00.000Z","stockId":572,"ps_ttm":3.146,"sp":3.81,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7779,"q2v":2.7182,"cvpos":0.2961}},"lxr_fc_rights":3.81},{"date":"2024-05-08T16:00:00.000Z","stockId":572,"ps_ttm":3.138,"sp":3.8,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7779,"q2v":2.7182,"cvpos":0.2934}},"lxr_fc_rights":3.8},{"date":"2024-05-07T16:00:00.000Z","stockId":572,"ps_ttm":3.014,"sp":3.65,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7779,"q2v":2.7182,"cvpos":0.2634}},"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":572,"ps_ttm":3.088,"sp":3.74,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7779,"q2v":2.7182,"cvpos":0.2735}},"lxr_fc_rights":3.74},{"date":"2024-05-05T16:00:00.000Z","stockId":572,"ps_ttm":3.121,"sp":3.78,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.783,"q2v":2.7182,"cvpos":0.2845}},"lxr_fc_rights":3.78},{"date":"2024-04-29T16:00:00.000Z","stockId":572,"ps_ttm":3.055,"sp":3.7,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7848,"q2v":2.7182,"cvpos":0.2638}},"lxr_fc_rights":3.7},{"date":"2024-04-28T16:00:00.000Z","stockId":572,"ps_ttm":3.129,"sp":3.79,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7987,"q2v":2.7182,"cvpos":0.2845}},"lxr_fc_rights":3.79},{"date":"2024-04-25T16:00:00.000Z","stockId":572,"ps_ttm":3.088,"sp":3.74,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.7182,"cvpos":0.2713}},"lxr_fc_rights":3.74},{"date":"2024-04-24T16:00:00.000Z","stockId":572,"ps_ttm":2.33,"sp":3.66,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.7182,"cvpos":0.0234}},"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":572,"ps_ttm":2.26,"sp":3.55,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.7182,"cvpos":0.0193}},"lxr_fc_rights":3.55},{"date":"2024-04-22T16:00:00.000Z","stockId":572,"ps_ttm":2.253,"sp":3.54,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8056,"q2v":2.7182,"cvpos":0.018}},"lxr_fc_rights":3.54},{"date":"2024-04-21T16:00:00.000Z","stockId":572,"ps_ttm":2.148,"sp":3.39,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8056,"q2v":2.7182,"cvpos":0.0124}},"lxr_fc_rights":3.39},{"date":"2024-04-18T16:00:00.000Z","stockId":572,"ps_ttm":2.173,"sp":3.43,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.7182,"cvpos":0.0179}},"lxr_fc_rights":3.43},{"date":"2024-04-17T16:00:00.000Z","stockId":572,"ps_ttm":2.224,"sp":3.51,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.7182,"cvpos":0.0193}},"lxr_fc_rights":3.51},{"date":"2024-04-16T16:00:00.000Z","stockId":572,"ps_ttm":2.23,"sp":3.52,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.7182,"cvpos":0.0193}},"lxr_fc_rights":3.52},{"date":"2024-04-15T16:00:00.000Z","stockId":572,"ps_ttm":2.066,"sp":3.26,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8056,"q2v":2.7182,"cvpos":0.0138}},"lxr_fc_rights":3.26},{"date":"2024-04-14T16:00:00.000Z","stockId":572,"ps_ttm":2.287,"sp":3.61,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8056,"q2v":2.7182,"cvpos":0.0193}},"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":572,"ps_ttm":2.427,"sp":3.83,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.7182,"cvpos":0.0399}},"lxr_fc_rights":3.83},{"date":"2024-04-10T16:00:00.000Z","stockId":572,"ps_ttm":2.477,"sp":3.91,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.7182,"cvpos":0.0675}},"lxr_fc_rights":3.91},{"date":"2024-04-09T16:00:00.000Z","stockId":572,"ps_ttm":2.446,"sp":3.86,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.7182,"cvpos":0.051}},"lxr_fc_rights":3.86},{"date":"2024-04-08T16:00:00.000Z","stockId":572,"ps_ttm":2.541,"sp":4.01,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8056,"q2v":2.7182,"cvpos":0.1008}},"lxr_fc_rights":4.01},{"date":"2024-04-07T16:00:00.000Z","stockId":572,"ps_ttm":2.604,"sp":4.11,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8056,"q2v":2.7182,"cvpos":0.145}},"lxr_fc_rights":4.11},{"date":"2024-04-02T16:00:00.000Z","stockId":572,"ps_ttm":2.623,"sp":4.14,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.7182,"cvpos":0.1584}},"lxr_fc_rights":4.14},{"date":"2024-04-01T16:00:00.000Z","stockId":572,"ps_ttm":2.718,"sp":4.29,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.7182,"cvpos":0.1986}},"lxr_fc_rights":4.29},{"date":"2024-03-31T16:00:00.000Z","stockId":572,"ps_ttm":2.801,"sp":4.42,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.7182,"cvpos":0.2276}},"lxr_fc_rights":4.42},{"date":"2024-03-28T16:00:00.000Z","stockId":572,"ps_ttm":2.794,"sp":4.41,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.7118,"cvpos":0.227}},"lxr_fc_rights":4.41},{"date":"2024-03-27T16:00:00.000Z","stockId":572,"ps_ttm":2.75,"sp":4.34,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.7055,"cvpos":0.2132}},"lxr_fc_rights":4.34},{"date":"2024-03-26T16:00:00.000Z","stockId":572,"ps_ttm":2.706,"sp":4.27,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.7055,"cvpos":0.1997}},"lxr_fc_rights":4.27},{"date":"2024-03-25T16:00:00.000Z","stockId":572,"ps_ttm":2.858,"sp":4.51,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.7118,"cvpos":0.2428}},"lxr_fc_rights":4.51},{"date":"2024-03-24T16:00:00.000Z","stockId":572,"ps_ttm":2.598,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.7006,"cvpos":0.1531}},"lxr_fc_rights":4.1},{"date":"2024-03-21T16:00:00.000Z","stockId":572,"ps_ttm":2.712,"sp":4.28,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.6885,"cvpos":0.2036}},"lxr_fc_rights":4.28},{"date":"2024-03-20T16:00:00.000Z","stockId":572,"ps_ttm":2.807,"sp":4.43,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.6885,"cvpos":0.2338}},"lxr_fc_rights":4.43},{"date":"2024-03-19T16:00:00.000Z","stockId":572,"ps_ttm":2.782,"sp":4.39,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6885,"cvpos":0.2273}},"lxr_fc_rights":4.39},{"date":"2024-03-18T16:00:00.000Z","stockId":572,"ps_ttm":2.667,"sp":4.21,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.6885,"cvpos":0.189}},"lxr_fc_rights":4.21},{"date":"2024-03-17T16:00:00.000Z","stockId":572,"ps_ttm":2.718,"sp":4.29,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6865,"cvpos":0.2094}},"lxr_fc_rights":4.29},{"date":"2024-03-14T16:00:00.000Z","stockId":572,"ps_ttm":2.674,"sp":4.22,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6765,"cvpos":0.1992}},"lxr_fc_rights":4.22},{"date":"2024-03-13T16:00:00.000Z","stockId":572,"ps_ttm":2.61,"sp":4.12,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.6765,"cvpos":0.1719}},"lxr_fc_rights":4.12},{"date":"2024-03-12T16:00:00.000Z","stockId":572,"ps_ttm":2.642,"sp":4.17,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6825,"cvpos":0.1832}},"lxr_fc_rights":4.17},{"date":"2024-03-11T16:00:00.000Z","stockId":572,"ps_ttm":2.629,"sp":4.15,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6825,"cvpos":0.1777}},"lxr_fc_rights":4.15},{"date":"2024-03-10T16:00:00.000Z","stockId":572,"ps_ttm":2.579,"sp":4.07,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6825,"cvpos":0.157}},"lxr_fc_rights":4.07},{"date":"2024-03-07T16:00:00.000Z","stockId":572,"ps_ttm":2.522,"sp":3.98,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6765,"cvpos":0.1195}},"lxr_fc_rights":3.98},{"date":"2024-03-06T16:00:00.000Z","stockId":572,"ps_ttm":2.541,"sp":4.01,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.6765,"cvpos":0.132}},"lxr_fc_rights":4.01},{"date":"2024-03-05T16:00:00.000Z","stockId":572,"ps_ttm":2.61,"sp":4.12,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6825,"cvpos":0.1749}},"lxr_fc_rights":4.12},{"date":"2024-03-04T16:00:00.000Z","stockId":572,"ps_ttm":2.737,"sp":4.32,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6825,"cvpos":0.2163}},"lxr_fc_rights":4.32},{"date":"2024-03-03T16:00:00.000Z","stockId":572,"ps_ttm":2.629,"sp":4.15,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6765,"cvpos":0.1804}},"lxr_fc_rights":4.15},{"date":"2024-02-29T16:00:00.000Z","stockId":572,"ps_ttm":2.718,"sp":4.29,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6705,"cvpos":0.2143}},"lxr_fc_rights":4.29},{"date":"2024-02-28T16:00:00.000Z","stockId":572,"ps_ttm":2.648,"sp":4.18,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.669,"cvpos":0.1912}},"lxr_fc_rights":4.18},{"date":"2024-02-27T16:00:00.000Z","stockId":572,"ps_ttm":2.408,"sp":3.8,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6705,"cvpos":0.0758}},"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":572,"ps_ttm":2.566,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.6765,"cvpos":0.1586}},"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":572,"ps_ttm":2.446,"sp":3.86,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.6765,"cvpos":0.091}},"lxr_fc_rights":3.86},{"date":"2024-02-22T16:00:00.000Z","stockId":572,"ps_ttm":2.433,"sp":3.84,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.669,"cvpos":0.0894}},"lxr_fc_rights":3.84},{"date":"2024-02-21T16:00:00.000Z","stockId":572,"ps_ttm":2.344,"sp":3.7,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.669,"cvpos":0.0729}},"lxr_fc_rights":3.7},{"date":"2024-02-20T16:00:00.000Z","stockId":572,"ps_ttm":2.357,"sp":3.72,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6705,"cvpos":0.073}},"lxr_fc_rights":3.72},{"date":"2024-02-19T16:00:00.000Z","stockId":572,"ps_ttm":2.142,"sp":3.38,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.6765,"cvpos":0.069}},"lxr_fc_rights":3.38},{"date":"2024-02-18T16:00:00.000Z","stockId":572,"ps_ttm":2.116,"sp":3.34,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8036,"q2v":2.6765,"cvpos":0.069}},"lxr_fc_rights":3.34},{"date":"2024-02-07T16:00:00.000Z","stockId":572,"ps_ttm":1.99,"sp":3.14,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.669,"cvpos":0.0728}},"lxr_fc_rights":3.14},{"date":"2024-02-06T16:00:00.000Z","stockId":572,"ps_ttm":1.882,"sp":2.97,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.669,"cvpos":0.0646}},"lxr_fc_rights":2.97},{"date":"2024-02-05T16:00:00.000Z","stockId":572,"ps_ttm":1.939,"sp":3.06,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6705,"cvpos":0.0675}},"lxr_fc_rights":3.06},{"date":"2024-02-04T16:00:00.000Z","stockId":572,"ps_ttm":1.952,"sp":3.08,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6705,"cvpos":0.0689}},"lxr_fc_rights":3.08},{"date":"2024-02-01T16:00:00.000Z","stockId":572,"ps_ttm":2.167,"sp":3.42,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.669,"cvpos":0.0742}},"lxr_fc_rights":3.42},{"date":"2024-01-31T16:00:00.000Z","stockId":572,"ps_ttm":2.325,"sp":3.67,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.669,"cvpos":0.0755}},"lxr_fc_rights":3.67},{"date":"2024-01-30T16:00:00.000Z","stockId":572,"ps_ttm":2.427,"sp":3.83,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.669,"cvpos":0.0867}},"lxr_fc_rights":3.83},{"date":"2024-01-29T16:00:00.000Z","stockId":572,"ps_ttm":2.56,"sp":4.04,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6705,"cvpos":0.157}},"lxr_fc_rights":4.04},{"date":"2024-01-28T16:00:00.000Z","stockId":572,"ps_ttm":2.598,"sp":4.1,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6705,"cvpos":0.1749}},"lxr_fc_rights":4.1},{"date":"2024-01-25T16:00:00.000Z","stockId":572,"ps_ttm":2.763,"sp":4.36,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.669,"cvpos":0.2239}},"lxr_fc_rights":4.36},{"date":"2024-01-24T16:00:00.000Z","stockId":572,"ps_ttm":2.686,"sp":4.24,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6675,"cvpos":0.2074}},"lxr_fc_rights":4.24},{"date":"2024-01-23T16:00:00.000Z","stockId":572,"ps_ttm":2.636,"sp":4.16,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.6612,"cvpos":0.1898}},"lxr_fc_rights":4.16},{"date":"2024-01-22T16:00:00.000Z","stockId":572,"ps_ttm":2.604,"sp":4.11,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6675,"cvpos":0.1818}},"lxr_fc_rights":4.11},{"date":"2024-01-21T16:00:00.000Z","stockId":572,"ps_ttm":2.604,"sp":4.11,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6675,"cvpos":0.1832}},"lxr_fc_rights":4.11},{"date":"2024-01-18T16:00:00.000Z","stockId":572,"ps_ttm":2.763,"sp":4.36,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6612,"cvpos":0.2253}},"lxr_fc_rights":4.36},{"date":"2024-01-17T16:00:00.000Z","stockId":572,"ps_ttm":2.82,"sp":4.45,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6584,"cvpos":0.239}},"lxr_fc_rights":4.45},{"date":"2024-01-16T16:00:00.000Z","stockId":572,"ps_ttm":2.807,"sp":4.43,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.6524,"cvpos":0.2366}},"lxr_fc_rights":4.43},{"date":"2024-01-15T16:00:00.000Z","stockId":572,"ps_ttm":2.896,"sp":4.57,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6524,"cvpos":0.2479}},"lxr_fc_rights":4.57},{"date":"2024-01-14T16:00:00.000Z","stockId":572,"ps_ttm":2.902,"sp":4.58,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6524,"cvpos":0.2493}},"lxr_fc_rights":4.58},{"date":"2024-01-11T16:00:00.000Z","stockId":572,"ps_ttm":2.94,"sp":4.64,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6463,"cvpos":0.2582}},"lxr_fc_rights":4.64},{"date":"2024-01-10T16:00:00.000Z","stockId":572,"ps_ttm":2.972,"sp":4.69,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6403,"cvpos":0.2624}},"lxr_fc_rights":4.69},{"date":"2024-01-09T16:00:00.000Z","stockId":572,"ps_ttm":2.927,"sp":4.62,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.6343,"cvpos":0.2572}},"lxr_fc_rights":4.62},{"date":"2024-01-08T16:00:00.000Z","stockId":572,"ps_ttm":2.972,"sp":4.69,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6343,"cvpos":0.2617}},"lxr_fc_rights":4.69},{"date":"2024-01-07T16:00:00.000Z","stockId":572,"ps_ttm":2.946,"sp":4.65,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.6162,"cvpos":0.2603}},"lxr_fc_rights":4.65},{"date":"2024-01-04T16:00:00.000Z","stockId":572,"ps_ttm":2.997,"sp":4.73,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.6102,"cvpos":0.2651}},"lxr_fc_rights":4.73},{"date":"2024-01-03T16:00:00.000Z","stockId":572,"ps_ttm":3.067,"sp":4.84,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5981,"cvpos":0.2679}},"lxr_fc_rights":4.84},{"date":"2024-01-02T16:00:00.000Z","stockId":572,"ps_ttm":3.067,"sp":4.84,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.5934,"cvpos":0.2682}},"lxr_fc_rights":4.84},{"date":"2024-01-01T16:00:00.000Z","stockId":572,"ps_ttm":3.092,"sp":4.88,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.5934,"cvpos":0.2727}},"lxr_fc_rights":4.88},{"date":"2023-12-28T16:00:00.000Z","stockId":572,"ps_ttm":3.111,"sp":4.91,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5876,"cvpos":0.2802}},"lxr_fc_rights":4.91},{"date":"2023-12-27T16:00:00.000Z","stockId":572,"ps_ttm":3.098,"sp":4.89,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5861,"cvpos":0.2788}},"lxr_fc_rights":4.89},{"date":"2023-12-26T16:00:00.000Z","stockId":572,"ps_ttm":3.073,"sp":4.85,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.5861,"cvpos":0.2737}},"lxr_fc_rights":4.85},{"date":"2023-12-25T16:00:00.000Z","stockId":572,"ps_ttm":3.079,"sp":4.86,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.5861,"cvpos":0.2755}},"lxr_fc_rights":4.86},{"date":"2023-12-24T16:00:00.000Z","stockId":572,"ps_ttm":3.181,"sp":5.02,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.5818,"cvpos":0.2893}},"lxr_fc_rights":5.02},{"date":"2023-12-21T16:00:00.000Z","stockId":572,"ps_ttm":3.092,"sp":4.88,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.576,"cvpos":0.2802}},"lxr_fc_rights":4.88},{"date":"2023-12-20T16:00:00.000Z","stockId":572,"ps_ttm":3.136,"sp":4.95,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.568,"cvpos":0.2885}},"lxr_fc_rights":4.95},{"date":"2023-12-19T16:00:00.000Z","stockId":572,"ps_ttm":3.124,"sp":4.93,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.568,"cvpos":0.2861}},"lxr_fc_rights":4.93},{"date":"2023-12-18T16:00:00.000Z","stockId":572,"ps_ttm":3.2,"sp":5.05,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.568,"cvpos":0.292}},"lxr_fc_rights":5.05},{"date":"2023-12-17T16:00:00.000Z","stockId":572,"ps_ttm":3.238,"sp":5.11,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.5619,"cvpos":0.2961}},"lxr_fc_rights":5.11},{"date":"2023-12-14T16:00:00.000Z","stockId":572,"ps_ttm":3.288,"sp":5.19,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5585,"cvpos":0.3049}},"lxr_fc_rights":5.19},{"date":"2023-12-13T16:00:00.000Z","stockId":572,"ps_ttm":3.358,"sp":5.3,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5585,"cvpos":0.3228}},"lxr_fc_rights":5.3},{"date":"2023-12-12T16:00:00.000Z","stockId":572,"ps_ttm":3.415,"sp":5.39,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.5585,"cvpos":0.337}},"lxr_fc_rights":5.39},{"date":"2023-12-11T16:00:00.000Z","stockId":572,"ps_ttm":3.479,"sp":5.49,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.5585,"cvpos":0.3609}},"lxr_fc_rights":5.49},{"date":"2023-12-10T16:00:00.000Z","stockId":572,"ps_ttm":3.459,"sp":5.46,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.5585,"cvpos":0.3554}},"lxr_fc_rights":5.46},{"date":"2023-12-07T16:00:00.000Z","stockId":572,"ps_ttm":3.485,"sp":5.5,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5499,"cvpos":0.364}},"lxr_fc_rights":5.5},{"date":"2023-12-06T16:00:00.000Z","stockId":572,"ps_ttm":3.536,"sp":5.58,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5499,"cvpos":0.3764}},"lxr_fc_rights":5.58},{"date":"2023-12-05T16:00:00.000Z","stockId":572,"ps_ttm":3.631,"sp":5.73,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8002,"q2v":2.5469,"cvpos":0.4182}},"lxr_fc_rights":5.73},{"date":"2023-12-04T16:00:00.000Z","stockId":572,"ps_ttm":3.624,"sp":5.72,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.5469,"cvpos":0.416}},"lxr_fc_rights":5.72},{"date":"2023-12-03T16:00:00.000Z","stockId":572,"ps_ttm":3.732,"sp":5.89,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.8016,"q2v":2.5469,"cvpos":0.4752}},"lxr_fc_rights":5.89},{"date":"2023-11-30T16:00:00.000Z","stockId":572,"ps_ttm":3.808,"sp":6.01,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5439,"cvpos":0.5069}},"lxr_fc_rights":6.01},{"date":"2023-11-29T16:00:00.000Z","stockId":572,"ps_ttm":3.865,"sp":6.1,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7987,"q2v":2.5411,"cvpos":0.5137}},"lxr_fc_rights":6.1},{"date":"2023-11-28T16:00:00.000Z","stockId":572,"ps_ttm":3.909,"sp":6.17,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7918,"q2v":2.5378,"cvpos":0.5213}},"lxr_fc_rights":6.17},{"date":"2023-11-27T16:00:00.000Z","stockId":572,"ps_ttm":3.802,"sp":6,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7848,"q2v":2.5378,"cvpos":0.5041}},"lxr_fc_rights":6},{"date":"2023-11-26T16:00:00.000Z","stockId":572,"ps_ttm":3.757,"sp":5.93,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.783,"q2v":2.5353,"cvpos":0.4876}},"lxr_fc_rights":5.93},{"date":"2023-11-23T16:00:00.000Z","stockId":572,"ps_ttm":3.713,"sp":5.86,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7779,"q2v":2.5258,"cvpos":0.4684}},"lxr_fc_rights":5.86},{"date":"2023-11-22T16:00:00.000Z","stockId":572,"ps_ttm":3.909,"sp":6.17,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7779,"q2v":2.5258,"cvpos":0.5234}},"lxr_fc_rights":6.17},{"date":"2023-11-21T16:00:00.000Z","stockId":572,"ps_ttm":3.897,"sp":6.15,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7779,"q2v":2.5258,"cvpos":0.5213}},"lxr_fc_rights":6.15},{"date":"2023-11-20T16:00:00.000Z","stockId":572,"ps_ttm":4.061,"sp":6.41,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7779,"q2v":2.5258,"cvpos":0.5579}},"lxr_fc_rights":6.41},{"date":"2023-11-19T16:00:00.000Z","stockId":572,"ps_ttm":3.985,"sp":6.29,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7779,"q2v":2.5258,"cvpos":0.5399}},"lxr_fc_rights":6.29},{"date":"2023-11-16T16:00:00.000Z","stockId":572,"ps_ttm":3.833,"sp":6.05,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.5237,"cvpos":0.5179}},"lxr_fc_rights":6.05},{"date":"2023-11-15T16:00:00.000Z","stockId":572,"ps_ttm":3.485,"sp":5.5,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.5198,"cvpos":0.386}},"lxr_fc_rights":5.5},{"date":"2023-11-14T16:00:00.000Z","stockId":572,"ps_ttm":3.713,"sp":5.86,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.5137,"cvpos":0.4759}},"lxr_fc_rights":5.86},{"date":"2023-11-13T16:00:00.000Z","stockId":572,"ps_ttm":3.764,"sp":5.94,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.5137,"cvpos":0.4959}},"lxr_fc_rights":5.94},{"date":"2023-11-12T16:00:00.000Z","stockId":572,"ps_ttm":3.421,"sp":5.4,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.5137,"cvpos":0.3719}},"lxr_fc_rights":5.4},{"date":"2023-11-09T16:00:00.000Z","stockId":572,"ps_ttm":3.111,"sp":4.91,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.5062,"cvpos":0.3228}},"lxr_fc_rights":4.91},{"date":"2023-11-08T16:00:00.000Z","stockId":572,"ps_ttm":2.826,"sp":4.46,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.5062,"cvpos":0.3049}},"lxr_fc_rights":4.46},{"date":"2023-11-07T16:00:00.000Z","stockId":572,"ps_ttm":2.883,"sp":4.55,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.5017,"cvpos":0.3122}},"lxr_fc_rights":4.55},{"date":"2023-11-06T16:00:00.000Z","stockId":572,"ps_ttm":2.826,"sp":4.46,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.5017,"cvpos":0.3058}},"lxr_fc_rights":4.46},{"date":"2023-11-05T16:00:00.000Z","stockId":572,"ps_ttm":2.801,"sp":4.42,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.5017,"cvpos":0.3044}},"lxr_fc_rights":4.42},{"date":"2023-11-02T16:00:00.000Z","stockId":572,"ps_ttm":2.756,"sp":4.35,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.5017,"cvpos":0.2967}},"lxr_fc_rights":4.35},{"date":"2023-11-01T16:00:00.000Z","stockId":572,"ps_ttm":2.775,"sp":4.38,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.5004,"cvpos":0.3022}},"lxr_fc_rights":4.38},{"date":"2023-10-31T16:00:00.000Z","stockId":572,"ps_ttm":2.661,"sp":4.2,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.5004,"cvpos":0.2765}},"lxr_fc_rights":4.2},{"date":"2023-10-30T16:00:00.000Z","stockId":572,"ps_ttm":2.667,"sp":4.21,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.5004,"cvpos":0.2769}},"lxr_fc_rights":4.21},{"date":"2023-10-29T16:00:00.000Z","stockId":572,"ps_ttm":2.471,"sp":4.25,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4956,"cvpos":0.1928}},"lxr_fc_rights":4.25},{"date":"2023-10-26T16:00:00.000Z","stockId":572,"ps_ttm":2.559,"sp":4.4,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4946,"cvpos":0.2431}},"lxr_fc_rights":4.4},{"date":"2023-10-25T16:00:00.000Z","stockId":572,"ps_ttm":2.5,"sp":4.3,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4776,"cvpos":0.2047}},"lxr_fc_rights":4.3},{"date":"2023-10-24T16:00:00.000Z","stockId":572,"ps_ttm":2.46,"sp":4.23,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4771,"cvpos":0.1967}},"lxr_fc_rights":4.23},{"date":"2023-10-23T16:00:00.000Z","stockId":572,"ps_ttm":2.361,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4776,"cvpos":0.1708}},"lxr_fc_rights":4.06},{"date":"2023-10-22T16:00:00.000Z","stockId":572,"ps_ttm":2.367,"sp":4.07,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4776,"cvpos":0.1722}},"lxr_fc_rights":4.07},{"date":"2023-10-19T16:00:00.000Z","stockId":572,"ps_ttm":2.419,"sp":4.16,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4771,"cvpos":0.1799}},"lxr_fc_rights":4.16},{"date":"2023-10-18T16:00:00.000Z","stockId":572,"ps_ttm":2.407,"sp":4.14,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4771,"cvpos":0.1799}},"lxr_fc_rights":4.14},{"date":"2023-10-17T16:00:00.000Z","stockId":572,"ps_ttm":2.524,"sp":4.34,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4771,"cvpos":0.2201}},"lxr_fc_rights":4.34},{"date":"2023-10-16T16:00:00.000Z","stockId":572,"ps_ttm":2.5,"sp":4.3,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4771,"cvpos":0.2052}},"lxr_fc_rights":4.3},{"date":"2023-10-15T16:00:00.000Z","stockId":572,"ps_ttm":2.547,"sp":4.38,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4713,"cvpos":0.2342}},"lxr_fc_rights":4.38},{"date":"2023-10-12T16:00:00.000Z","stockId":572,"ps_ttm":2.559,"sp":4.4,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4534,"cvpos":0.2445}},"lxr_fc_rights":4.4},{"date":"2023-10-11T16:00:00.000Z","stockId":572,"ps_ttm":2.541,"sp":4.37,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4474,"cvpos":0.2363}},"lxr_fc_rights":4.37},{"date":"2023-10-10T16:00:00.000Z","stockId":572,"ps_ttm":2.436,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4474,"cvpos":0.1926}},"lxr_fc_rights":4.19},{"date":"2023-10-09T16:00:00.000Z","stockId":572,"ps_ttm":2.477,"sp":4.26,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4474,"cvpos":0.2052}},"lxr_fc_rights":4.26},{"date":"2023-10-08T16:00:00.000Z","stockId":572,"ps_ttm":2.471,"sp":4.25,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4474,"cvpos":0.2052}},"lxr_fc_rights":4.25},{"date":"2023-09-27T16:00:00.000Z","stockId":572,"ps_ttm":2.431,"sp":4.18,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4474,"cvpos":0.1951}},"lxr_fc_rights":4.18},{"date":"2023-09-26T16:00:00.000Z","stockId":572,"ps_ttm":2.39,"sp":4.11,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4474,"cvpos":0.1898}},"lxr_fc_rights":4.11},{"date":"2023-09-25T16:00:00.000Z","stockId":572,"ps_ttm":2.402,"sp":4.13,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4474,"cvpos":0.1901}},"lxr_fc_rights":4.13},{"date":"2023-09-24T16:00:00.000Z","stockId":572,"ps_ttm":2.425,"sp":4.17,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4474,"cvpos":0.1928}},"lxr_fc_rights":4.17},{"date":"2023-09-21T16:00:00.000Z","stockId":572,"ps_ttm":2.454,"sp":4.22,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4474,"cvpos":0.2074}},"lxr_fc_rights":4.22},{"date":"2023-09-20T16:00:00.000Z","stockId":572,"ps_ttm":2.431,"sp":4.18,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":2.4414,"cvpos":0.1978}},"lxr_fc_rights":4.18},{"date":"2023-09-19T16:00:00.000Z","stockId":572,"ps_ttm":2.436,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4414,"cvpos":0.1981}},"lxr_fc_rights":4.19},{"date":"2023-09-18T16:00:00.000Z","stockId":572,"ps_ttm":2.506,"sp":4.31,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4474,"cvpos":0.2163}},"lxr_fc_rights":4.31},{"date":"2023-09-17T16:00:00.000Z","stockId":572,"ps_ttm":2.559,"sp":4.4,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":2.4414,"cvpos":0.2438}},"lxr_fc_rights":4.4},{"date":"2023-09-14T16:00:00.000Z","stockId":572,"ps_ttm":2.495,"sp":4.29,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.9533,"cvpos":0.2129}},"lxr_fc_rights":4.29},{"date":"2023-09-13T16:00:00.000Z","stockId":572,"ps_ttm":2.524,"sp":4.34,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.9131,"cvpos":0.228}},"lxr_fc_rights":4.34},{"date":"2023-09-12T16:00:00.000Z","stockId":572,"ps_ttm":2.535,"sp":4.36,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.9081,"cvpos":0.2352}},"lxr_fc_rights":4.36},{"date":"2023-09-11T16:00:00.000Z","stockId":572,"ps_ttm":2.582,"sp":4.44,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.9081,"cvpos":0.2548}},"lxr_fc_rights":4.44},{"date":"2023-09-10T16:00:00.000Z","stockId":572,"ps_ttm":2.588,"sp":4.45,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.8629,"cvpos":0.259}},"lxr_fc_rights":4.45},{"date":"2023-09-07T16:00:00.000Z","stockId":572,"ps_ttm":2.547,"sp":4.38,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.8378,"cvpos":0.2431}},"lxr_fc_rights":4.38},{"date":"2023-09-06T16:00:00.000Z","stockId":572,"ps_ttm":2.547,"sp":4.38,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.7625,"cvpos":0.2445}},"lxr_fc_rights":4.38},{"date":"2023-09-05T16:00:00.000Z","stockId":572,"ps_ttm":2.611,"sp":4.49,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.7474,"cvpos":0.2669}},"lxr_fc_rights":4.49},{"date":"2023-09-04T16:00:00.000Z","stockId":572,"ps_ttm":2.593,"sp":4.46,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.7474,"cvpos":0.2617}},"lxr_fc_rights":4.46},{"date":"2023-09-03T16:00:00.000Z","stockId":572,"ps_ttm":2.669,"sp":4.59,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.7424,"cvpos":0.2782}},"lxr_fc_rights":4.59},{"date":"2023-08-31T16:00:00.000Z","stockId":572,"ps_ttm":2.576,"sp":4.43,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.6922,"cvpos":0.261}},"lxr_fc_rights":4.43},{"date":"2023-08-30T16:00:00.000Z","stockId":572,"ps_ttm":2.506,"sp":4.31,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.6621,"cvpos":0.2349}},"lxr_fc_rights":4.31},{"date":"2023-08-29T16:00:00.000Z","stockId":572,"ps_ttm":2.559,"sp":4.4,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.657,"cvpos":0.2545}},"lxr_fc_rights":4.4},{"date":"2023-08-28T16:00:00.000Z","stockId":572,"ps_ttm":2.593,"sp":4.46,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.657,"cvpos":0.2645}},"lxr_fc_rights":4.46},{"date":"2023-08-27T16:00:00.000Z","stockId":572,"ps_ttm":2.568,"sp":4.26,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.652,"cvpos":0.259}},"lxr_fc_rights":4.26},{"date":"2023-08-24T16:00:00.000Z","stockId":572,"ps_ttm":2.556,"sp":4.24,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.637,"cvpos":0.2582}},"lxr_fc_rights":4.24},{"date":"2023-08-23T16:00:00.000Z","stockId":572,"ps_ttm":2.634,"sp":4.37,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.6269,"cvpos":0.272}},"lxr_fc_rights":4.37},{"date":"2023-08-22T16:00:00.000Z","stockId":572,"ps_ttm":2.676,"sp":4.44,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.6219,"cvpos":0.282}},"lxr_fc_rights":4.44},{"date":"2023-08-21T16:00:00.000Z","stockId":572,"ps_ttm":2.761,"sp":4.58,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.6219,"cvpos":0.2975}},"lxr_fc_rights":4.58},{"date":"2023-08-20T16:00:00.000Z","stockId":572,"ps_ttm":2.737,"sp":4.54,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.6068,"cvpos":0.2961}},"lxr_fc_rights":4.54},{"date":"2023-08-17T16:00:00.000Z","stockId":572,"ps_ttm":2.797,"sp":4.64,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5918,"cvpos":0.3049}},"lxr_fc_rights":4.64},{"date":"2023-08-16T16:00:00.000Z","stockId":572,"ps_ttm":2.906,"sp":4.82,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5867,"cvpos":0.3146}},"lxr_fc_rights":4.82},{"date":"2023-08-15T16:00:00.000Z","stockId":572,"ps_ttm":2.869,"sp":4.76,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5867,"cvpos":0.3136}},"lxr_fc_rights":4.76},{"date":"2023-08-14T16:00:00.000Z","stockId":572,"ps_ttm":2.93,"sp":4.86,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5867,"cvpos":0.3154}},"lxr_fc_rights":4.86},{"date":"2023-08-13T16:00:00.000Z","stockId":572,"ps_ttm":2.839,"sp":4.71,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5767,"cvpos":0.314}},"lxr_fc_rights":4.71},{"date":"2023-08-10T16:00:00.000Z","stockId":572,"ps_ttm":2.906,"sp":4.82,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5717,"cvpos":0.3173}},"lxr_fc_rights":4.82},{"date":"2023-08-09T16:00:00.000Z","stockId":572,"ps_ttm":2.954,"sp":4.9,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5717,"cvpos":0.3187}},"lxr_fc_rights":4.9},{"date":"2023-08-08T16:00:00.000Z","stockId":572,"ps_ttm":3.074,"sp":5.1,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5717,"cvpos":0.3205}},"lxr_fc_rights":5.1},{"date":"2023-08-07T16:00:00.000Z","stockId":572,"ps_ttm":3.062,"sp":5.08,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5717,"cvpos":0.3196}},"lxr_fc_rights":5.08},{"date":"2023-08-06T16:00:00.000Z","stockId":572,"ps_ttm":3.261,"sp":5.41,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5717,"cvpos":0.3347}},"lxr_fc_rights":5.41},{"date":"2023-08-03T16:00:00.000Z","stockId":572,"ps_ttm":3.46,"sp":5.74,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5566,"cvpos":0.3846}},"lxr_fc_rights":5.74},{"date":"2023-08-02T16:00:00.000Z","stockId":572,"ps_ttm":3.508,"sp":5.82,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5566,"cvpos":0.3929}},"lxr_fc_rights":5.82},{"date":"2023-08-01T16:00:00.000Z","stockId":572,"ps_ttm":3.551,"sp":5.89,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5516,"cvpos":0.403}},"lxr_fc_rights":5.89},{"date":"2023-07-31T16:00:00.000Z","stockId":572,"ps_ttm":3.532,"sp":5.86,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5516,"cvpos":0.3981}},"lxr_fc_rights":5.86},{"date":"2023-07-30T16:00:00.000Z","stockId":572,"ps_ttm":3.424,"sp":5.68,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5516,"cvpos":0.3788}},"lxr_fc_rights":5.68},{"date":"2023-07-27T16:00:00.000Z","stockId":572,"ps_ttm":3.111,"sp":5.16,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5466,"cvpos":0.331}},"lxr_fc_rights":5.16},{"date":"2023-07-26T16:00:00.000Z","stockId":572,"ps_ttm":2.827,"sp":4.69,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5466,"cvpos":0.3297}},"lxr_fc_rights":4.69},{"date":"2023-07-25T16:00:00.000Z","stockId":572,"ps_ttm":2.568,"sp":4.26,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5466,"cvpos":0.2902}},"lxr_fc_rights":4.26},{"date":"2023-07-24T16:00:00.000Z","stockId":572,"ps_ttm":2.646,"sp":4.39,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5466,"cvpos":0.3003}},"lxr_fc_rights":4.39},{"date":"2023-07-23T16:00:00.000Z","stockId":572,"ps_ttm":2.532,"sp":4.2,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5466,"cvpos":0.2824}},"lxr_fc_rights":4.2},{"date":"2023-07-20T16:00:00.000Z","stockId":572,"ps_ttm":2.586,"sp":4.29,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5415,"cvpos":0.2953}},"lxr_fc_rights":4.29},{"date":"2023-07-19T16:00:00.000Z","stockId":572,"ps_ttm":2.652,"sp":4.4,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5415,"cvpos":0.3049}},"lxr_fc_rights":4.4},{"date":"2023-07-18T16:00:00.000Z","stockId":572,"ps_ttm":2.755,"sp":4.57,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5415,"cvpos":0.3219}},"lxr_fc_rights":4.57},{"date":"2023-07-17T16:00:00.000Z","stockId":572,"ps_ttm":2.713,"sp":4.5,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5415,"cvpos":0.3168}},"lxr_fc_rights":4.5},{"date":"2023-07-16T16:00:00.000Z","stockId":572,"ps_ttm":2.67,"sp":4.43,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5415,"cvpos":0.3099}},"lxr_fc_rights":4.43},{"date":"2023-07-13T16:00:00.000Z","stockId":572,"ps_ttm":2.713,"sp":4.5,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5365,"cvpos":0.3201}},"lxr_fc_rights":4.5},{"date":"2023-07-12T16:00:00.000Z","stockId":572,"ps_ttm":2.689,"sp":4.46,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5365,"cvpos":0.3159}},"lxr_fc_rights":4.46},{"date":"2023-07-11T16:00:00.000Z","stockId":572,"ps_ttm":2.785,"sp":4.62,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5315,"cvpos":0.326}},"lxr_fc_rights":4.62},{"date":"2023-07-10T16:00:00.000Z","stockId":572,"ps_ttm":2.689,"sp":4.46,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5315,"cvpos":0.3168}},"lxr_fc_rights":4.46},{"date":"2023-07-09T16:00:00.000Z","stockId":572,"ps_ttm":2.58,"sp":4.28,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5315,"cvpos":0.3044}},"lxr_fc_rights":4.28},{"date":"2023-07-06T16:00:00.000Z","stockId":572,"ps_ttm":2.61,"sp":4.33,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5315,"cvpos":0.3104}},"lxr_fc_rights":4.33},{"date":"2023-07-05T16:00:00.000Z","stockId":572,"ps_ttm":2.64,"sp":4.38,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5265,"cvpos":0.3132}},"lxr_fc_rights":4.38},{"date":"2023-07-04T16:00:00.000Z","stockId":572,"ps_ttm":2.646,"sp":4.39,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5265,"cvpos":0.3136}},"lxr_fc_rights":4.39},{"date":"2023-07-03T16:00:00.000Z","stockId":572,"ps_ttm":2.689,"sp":4.46,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5265,"cvpos":0.3182}},"lxr_fc_rights":4.46},{"date":"2023-07-02T16:00:00.000Z","stockId":572,"ps_ttm":2.616,"sp":4.34,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5215,"cvpos":0.314}},"lxr_fc_rights":4.34},{"date":"2023-06-29T16:00:00.000Z","stockId":572,"ps_ttm":2.52,"sp":4.18,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5215,"cvpos":0.2995}},"lxr_fc_rights":4.18},{"date":"2023-06-28T16:00:00.000Z","stockId":572,"ps_ttm":2.502,"sp":4.15,"statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.7641,"q2v":1.5215,"cvpos":0.2912}},"lxr_fc_rights":4.15},{"date":"2023-06-27T16:00:00.000Z","stockId":572,"ps_ttm":2.562,"sp":4.25,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5215,"cvpos":0.3109}},"lxr_fc_rights":4.25},{"date":"2023-06-26T16:00:00.000Z","stockId":572,"ps_ttm":2.544,"sp":4.22,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5215,"cvpos":0.3072}},"lxr_fc_rights":4.22},{"date":"2023-06-25T16:00:00.000Z","stockId":572,"ps_ttm":2.478,"sp":4.11,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.5215,"cvpos":0.2897}},"lxr_fc_rights":4.11},{"date":"2023-06-20T16:00:00.000Z","stockId":572,"ps_ttm":2.514,"sp":4.17,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5114,"cvpos":0.2999}},"lxr_fc_rights":4.17},{"date":"2023-06-19T16:00:00.000Z","stockId":572,"ps_ttm":2.526,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5114,"cvpos":0.3017}},"lxr_fc_rights":4.19},{"date":"2023-06-18T16:00:00.000Z","stockId":572,"ps_ttm":2.562,"sp":4.25,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.5014,"cvpos":0.3113}},"lxr_fc_rights":4.25},{"date":"2023-06-15T16:00:00.000Z","stockId":572,"ps_ttm":2.55,"sp":4.23,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4913,"cvpos":0.3109}},"lxr_fc_rights":4.23},{"date":"2023-06-14T16:00:00.000Z","stockId":572,"ps_ttm":2.55,"sp":4.23,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4913,"cvpos":0.3122}},"lxr_fc_rights":4.23},{"date":"2023-06-13T16:00:00.000Z","stockId":572,"ps_ttm":2.526,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4913,"cvpos":0.3072}},"lxr_fc_rights":4.19},{"date":"2023-06-12T16:00:00.000Z","stockId":572,"ps_ttm":2.502,"sp":4.15,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.4913,"cvpos":0.3007}},"lxr_fc_rights":4.15},{"date":"2023-06-11T16:00:00.000Z","stockId":572,"ps_ttm":2.514,"sp":4.17,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.4913,"cvpos":0.3062}},"lxr_fc_rights":4.17},{"date":"2023-06-08T16:00:00.000Z","stockId":572,"ps_ttm":2.447,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4863,"cvpos":0.2971}},"lxr_fc_rights":4.06},{"date":"2023-06-07T16:00:00.000Z","stockId":572,"ps_ttm":2.423,"sp":4.02,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4863,"cvpos":0.2957}},"lxr_fc_rights":4.02},{"date":"2023-06-06T16:00:00.000Z","stockId":572,"ps_ttm":2.447,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4863,"cvpos":0.2975}},"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":572,"ps_ttm":2.441,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.4863,"cvpos":0.2966}},"lxr_fc_rights":4.05},{"date":"2023-06-04T16:00:00.000Z","stockId":572,"ps_ttm":2.508,"sp":4.16,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.4813,"cvpos":0.3062}},"lxr_fc_rights":4.16},{"date":"2023-06-01T16:00:00.000Z","stockId":572,"ps_ttm":2.538,"sp":4.21,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4712,"cvpos":0.3122}},"lxr_fc_rights":4.21},{"date":"2023-05-31T16:00:00.000Z","stockId":572,"ps_ttm":2.502,"sp":4.15,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4712,"cvpos":0.3081}},"lxr_fc_rights":4.15},{"date":"2023-05-30T16:00:00.000Z","stockId":572,"ps_ttm":2.526,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4712,"cvpos":0.3099}},"lxr_fc_rights":4.19},{"date":"2023-05-29T16:00:00.000Z","stockId":572,"ps_ttm":2.502,"sp":4.15,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.4712,"cvpos":0.309}},"lxr_fc_rights":4.15},{"date":"2023-05-28T16:00:00.000Z","stockId":572,"ps_ttm":2.447,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.4612,"cvpos":0.3048}},"lxr_fc_rights":4.06},{"date":"2023-05-25T16:00:00.000Z","stockId":572,"ps_ttm":2.586,"sp":4.29,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4512,"cvpos":0.3136}},"lxr_fc_rights":4.29},{"date":"2023-05-24T16:00:00.000Z","stockId":572,"ps_ttm":2.447,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4461,"cvpos":0.3095}},"lxr_fc_rights":4.06},{"date":"2023-05-23T16:00:00.000Z","stockId":572,"ps_ttm":2.453,"sp":4.07,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.4461,"cvpos":0.3099}},"lxr_fc_rights":4.07},{"date":"2023-05-22T16:00:00.000Z","stockId":572,"ps_ttm":2.496,"sp":4.14,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.4461,"cvpos":0.3103}},"lxr_fc_rights":4.14},{"date":"2023-05-21T16:00:00.000Z","stockId":572,"ps_ttm":2.526,"sp":4.19,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.4461,"cvpos":0.3117}},"lxr_fc_rights":4.19},{"date":"2023-05-18T16:00:00.000Z","stockId":572,"ps_ttm":2.598,"sp":4.31,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.411,"cvpos":0.315}},"lxr_fc_rights":4.31},{"date":"2023-05-17T16:00:00.000Z","stockId":572,"ps_ttm":2.658,"sp":4.41,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.406,"cvpos":0.3177}},"lxr_fc_rights":4.41},{"date":"2023-05-16T16:00:00.000Z","stockId":572,"ps_ttm":2.652,"sp":4.4,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.406,"cvpos":0.3168}},"lxr_fc_rights":4.4},{"date":"2023-05-15T16:00:00.000Z","stockId":572,"ps_ttm":2.683,"sp":4.45,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.406,"cvpos":0.3172}},"lxr_fc_rights":4.45},{"date":"2023-05-14T16:00:00.000Z","stockId":572,"ps_ttm":2.731,"sp":4.53,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.406,"cvpos":0.3214}},"lxr_fc_rights":4.53},{"date":"2023-05-11T16:00:00.000Z","stockId":572,"ps_ttm":2.701,"sp":4.48,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.401,"cvpos":0.3219}},"lxr_fc_rights":4.48},{"date":"2023-05-10T16:00:00.000Z","stockId":572,"ps_ttm":2.797,"sp":4.64,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.401,"cvpos":0.3274}},"lxr_fc_rights":4.64},{"date":"2023-05-09T16:00:00.000Z","stockId":572,"ps_ttm":2.809,"sp":4.66,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.401,"cvpos":0.3278}},"lxr_fc_rights":4.66},{"date":"2023-05-08T16:00:00.000Z","stockId":572,"ps_ttm":2.719,"sp":4.51,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.401,"cvpos":0.3241}},"lxr_fc_rights":4.51},{"date":"2023-05-07T16:00:00.000Z","stockId":572,"ps_ttm":2.767,"sp":4.59,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.3959,"cvpos":0.3255}},"lxr_fc_rights":4.59},{"date":"2023-05-04T16:00:00.000Z","stockId":572,"ps_ttm":2.767,"sp":4.59,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.3909,"cvpos":0.3278}},"lxr_fc_rights":4.59},{"date":"2023-05-03T16:00:00.000Z","stockId":572,"ps_ttm":2.827,"sp":4.69,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.3909,"cvpos":0.3283}},"lxr_fc_rights":4.69},{"date":"2023-04-27T16:00:00.000Z","stockId":572,"ps_ttm":3.197,"sp":4.62,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.3762,"cvpos":0.337}},"lxr_fc_rights":4.62},{"stockId":572,"date":"2023-04-26T16:00:00.000Z","ps_ttm":3.121,"sp":4.51,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.3758,"cvpos":0.3329}},"lxr_fc_rights":4.51},{"stockId":572,"date":"2023-04-25T16:00:00.000Z","ps_ttm":3.134,"sp":4.53,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.3758,"cvpos":0.3333}},"lxr_fc_rights":4.53},{"stockId":572,"date":"2023-04-24T16:00:00.000Z","ps_ttm":3.141,"sp":4.54,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.3758,"cvpos":0.3338}},"lxr_fc_rights":4.54},{"stockId":572,"date":"2023-04-23T16:00:00.000Z","ps_ttm":3.204,"sp":4.63,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.3758,"cvpos":0.3366}},"lxr_fc_rights":4.63},{"stockId":572,"date":"2023-04-20T16:00:00.000Z","ps_ttm":3.211,"sp":4.64,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.3708,"cvpos":0.3398}},"lxr_fc_rights":4.64},{"stockId":572,"date":"2023-04-19T16:00:00.000Z","ps_ttm":3.294,"sp":4.76,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.3671,"cvpos":0.3453}},"lxr_fc_rights":4.76},{"stockId":572,"date":"2023-04-18T16:00:00.000Z","ps_ttm":3.356,"sp":4.85,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7641,"q2v":1.3671,"cvpos":0.3581}},"lxr_fc_rights":4.85},{"stockId":572,"date":"2023-04-17T16:00:00.000Z","ps_ttm":3.425,"sp":4.95,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.3671,"cvpos":0.3793}},"lxr_fc_rights":4.95},{"stockId":572,"date":"2023-04-16T16:00:00.000Z","ps_ttm":3.432,"sp":4.96,"statistics":{"ps_ttm":{"q8v":10.018,"q5v":3.7675,"q2v":1.3658,"cvpos":0.3821}},"lxr_fc_rights":4.96}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1274063242,"t_y2y":0.17534158341270917}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":669235067,"t_y2y":0.07738577584870075}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":275378071,"t_y2y":-0.3797753980217575}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1823198498,"t_y2y":-0.29437834631751586}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1083994015,"t_y2y":-0.4410746257427663}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":621165679,"t_y2y":-0.6343424344800389}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":443997336,"t_y2y":-0.5714416214404318}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2583818805,"t_y2y":0.07251042388863259}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1939425306,"t_y2y":0.10641694331084048}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1698763372,"t_y2y":0.3276060874483647}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1036025331,"t_y2y":0.44518774131839445}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2409131648,"t_y2y":0.3297744442053005}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1752888292,"t_y2y":0.4758921270320264}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1279568833,"t_y2y":0.34361274587597784}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":716879407,"t_y2y":1.1332277504545447}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1811684424,"t_y2y":0.2509743618358053}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":572}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":572,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":572,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.762521270527992,"cvpos":0.8110344827586207,"minv":1.8818157558894164,"maxv":9.394338698297068,"avgv":3.8548844660989796,"maxpv":9.394338698297068,"q2v":2.6342851824828912,"q5v":3.6960671030681986,"q8v":4.731395893060867,"maxvd":"2025-11-17T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}