window.pageData = {"stock":{"name":"海马汽车","stockCode":"000572","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":572,"pb":5.282,"sp":5.4,"statistics":{"pb":{"q8v":4.9419,"q5v":3.619,"q2v":3.2552,"cvpos":0.8248}},"lxr_fc_rights":5.4},{"stockId":572,"date":"2026-04-01T16:00:00.000Z","pb":5.566,"sp":5.69,"statistics":{"pb":{"q8v":4.841,"q5v":3.6179,"q2v":3.2552,"cvpos":0.8386}},"lxr_fc_rights":5.69},{"date":"2026-03-31T16:00:00.000Z","stockId":572,"pb":5.879,"sp":6.01,"statistics":{"pb":{"q8v":4.8323,"q5v":3.6179,"q2v":3.2552,"cvpos":0.8536}},"lxr_fc_rights":6.01},{"stockId":572,"date":"2026-03-30T16:00:00.000Z","pb":6.006,"sp":6.14,"statistics":{"pb":{"q8v":4.8238,"q5v":3.6179,"q2v":3.2552,"cvpos":0.8603}},"lxr_fc_rights":6.14},{"stockId":572,"date":"2026-03-29T16:00:00.000Z","pb":5.947,"sp":6.08,"statistics":{"pb":{"q8v":4.8019,"q5v":3.6155,"q2v":3.2518,"cvpos":0.8575}},"lxr_fc_rights":6.08},{"stockId":572,"date":"2026-03-26T16:00:00.000Z","pb":6.055,"sp":6.19,"statistics":{"pb":{"q8v":4.7921,"q5v":3.6119,"q2v":3.2384,"cvpos":0.8634}},"lxr_fc_rights":6.19},{"stockId":572,"date":"2026-03-25T16:00:00.000Z","pb":5.957,"sp":6.09,"statistics":{"pb":{"q8v":4.7628,"q5v":3.6105,"q2v":3.2299,"cvpos":0.8607}},"lxr_fc_rights":6.09},{"stockId":572,"date":"2026-03-24T16:00:00.000Z","pb":6.192,"sp":6.33,"statistics":{"pb":{"q8v":4.7432,"q5v":3.6105,"q2v":3.2299,"cvpos":0.8715}},"lxr_fc_rights":6.33},{"stockId":572,"date":"2026-03-23T16:00:00.000Z","pb":6.143,"sp":6.28,"statistics":{"pb":{"q8v":4.7432,"q5v":3.6105,"q2v":3.2299,"cvpos":0.87}},"lxr_fc_rights":6.28},{"date":"2026-03-22T16:00:00.000Z","stockId":572,"pb":6.104,"sp":6.24,"statistics":{"pb":{"q8v":4.7334,"q5v":3.61,"q2v":3.2299,"cvpos":0.87}},"lxr_fc_rights":6.24},{"date":"2026-03-19T16:00:00.000Z","stockId":572,"pb":5.8,"sp":5.93,"statistics":{"pb":{"q8v":4.7334,"q5v":3.6058,"q2v":3.2046,"cvpos":0.8607}},"lxr_fc_rights":5.93},{"stockId":572,"date":"2026-03-18T16:00:00.000Z","pb":6.162,"sp":6.3,"statistics":{"pb":{"q8v":4.7292,"q5v":3.6036,"q2v":3.1966,"cvpos":0.8717}},"lxr_fc_rights":6.3},{"stockId":572,"date":"2026-03-17T16:00:00.000Z","pb":6.495,"sp":6.64,"statistics":{"pb":{"q8v":4.7236,"q5v":3.602,"q2v":3.1966,"cvpos":0.8867}},"lxr_fc_rights":6.64},{"stockId":572,"date":"2026-03-16T16:00:00.000Z","pb":6.671,"sp":6.82,"statistics":{"pb":{"q8v":4.7139,"q5v":3.602,"q2v":3.1966,"cvpos":0.8921}},"lxr_fc_rights":6.82},{"date":"2026-03-15T16:00:00.000Z","stockId":572,"pb":6.064,"sp":6.2,"statistics":{"pb":{"q8v":4.7058,"q5v":3.6015,"q2v":3.1951,"cvpos":0.8728}},"lxr_fc_rights":6.2},{"date":"2026-03-12T16:00:00.000Z","stockId":572,"pb":6.025,"sp":6.16,"statistics":{"pb":{"q8v":4.7051,"q5v":3.5978,"q2v":3.1857,"cvpos":0.8731}},"lxr_fc_rights":6.16},{"stockId":572,"date":"2026-03-11T16:00:00.000Z","pb":6.084,"sp":6.22,"statistics":{"pb":{"q8v":4.7041,"q5v":3.5978,"q2v":3.1765,"cvpos":0.8745}},"lxr_fc_rights":6.22},{"date":"2026-03-10T16:00:00.000Z","stockId":572,"pb":6.221,"sp":6.36,"statistics":{"pb":{"q8v":4.687,"q5v":3.5978,"q2v":3.1765,"cvpos":0.8771}},"lxr_fc_rights":6.36},{"date":"2026-03-09T16:00:00.000Z","stockId":572,"pb":6.28,"sp":6.42,"statistics":{"pb":{"q8v":4.673,"q5v":3.5974,"q2v":3.1765,"cvpos":0.8797}},"lxr_fc_rights":6.42},{"stockId":572,"date":"2026-03-08T16:00:00.000Z","pb":6.289,"sp":6.43,"statistics":{"pb":{"q8v":4.6426,"q5v":3.5955,"q2v":3.1726,"cvpos":0.8811}},"lxr_fc_rights":6.43},{"stockId":572,"date":"2026-03-05T16:00:00.000Z","sp":6.54,"statistics":{"pb":{"q8v":4.6383,"q5v":3.5834,"q2v":3.1669,"cvpos":0.8855}},"pb":6.397,"lxr_fc_rights":6.54},{"date":"2026-03-04T16:00:00.000Z","stockId":572,"sp":6.44,"statistics":{"pb":{"q8v":4.6383,"q5v":3.581,"q2v":3.1603,"cvpos":0.8841}},"pb":6.299,"lxr_fc_rights":6.44},{"stockId":572,"date":"2026-03-03T16:00:00.000Z","sp":6.33,"statistics":{"pb":{"q8v":4.6356,"q5v":3.581,"q2v":3.1603,"cvpos":0.8826}},"pb":6.192,"lxr_fc_rights":6.33},{"date":"2026-03-02T16:00:00.000Z","stockId":572,"sp":6.38,"statistics":{"pb":{"q8v":4.6299,"q5v":3.581,"q2v":3.1603,"cvpos":0.8838}},"pb":6.24,"lxr_fc_rights":6.38},{"stockId":572,"date":"2026-03-01T16:00:00.000Z","sp":6.69,"statistics":{"pb":{"q8v":4.6173,"q5v":3.581,"q2v":3.1603,"cvpos":0.8907}},"pb":6.544,"lxr_fc_rights":6.69},{"date":"2026-02-26T16:00:00.000Z","stockId":572,"sp":6.89,"statistics":{"pb":{"q8v":4.6088,"q5v":3.5767,"q2v":3.1512,"cvpos":0.8979}},"pb":6.739,"lxr_fc_rights":6.89},{"stockId":572,"date":"2026-02-25T16:00:00.000Z","sp":6.85,"statistics":{"pb":{"q8v":4.6046,"q5v":3.5744,"q2v":3.1372,"cvpos":0.8966}},"pb":6.7,"lxr_fc_rights":6.85},{"date":"2026-02-24T16:00:00.000Z","stockId":572,"sp":7.06,"statistics":{"pb":{"q8v":4.5727,"q5v":3.573,"q2v":3.1372,"cvpos":0.9102}},"pb":6.906,"lxr_fc_rights":7.06},{"stockId":572,"date":"2026-02-23T16:00:00.000Z","sp":6.98,"statistics":{"pb":{"q8v":4.5632,"q5v":3.5728,"q2v":3.1372,"cvpos":0.9046}},"pb":6.827,"lxr_fc_rights":6.98},{"date":"2026-02-12T16:00:00.000Z","stockId":572,"pb":6.837,"sp":6.99,"statistics":{"pb":{"q8v":4.554,"q5v":3.5557,"q2v":3.0786,"cvpos":0.907}},"lxr_fc_rights":6.99},{"date":"2026-02-11T16:00:00.000Z","stockId":572,"pb":6.788,"sp":6.94,"statistics":{"pb":{"q8v":4.5537,"q5v":3.5546,"q2v":3.0773,"cvpos":0.907}},"lxr_fc_rights":6.94},{"date":"2026-02-10T16:00:00.000Z","stockId":572,"pb":6.896,"sp":7.05,"statistics":{"pb":{"q8v":4.5476,"q5v":3.5535,"q2v":3.0773,"cvpos":0.911}},"lxr_fc_rights":7.05},{"date":"2026-02-09T16:00:00.000Z","stockId":572,"pb":6.964,"sp":7.12,"statistics":{"pb":{"q8v":4.5455,"q5v":3.5535,"q2v":3.0773,"cvpos":0.9191}},"lxr_fc_rights":7.12},{"stockId":572,"date":"2026-02-08T16:00:00.000Z","pb":7.062,"sp":7.22,"statistics":{"pb":{"q8v":4.5378,"q5v":3.5535,"q2v":3.0754,"cvpos":0.9273}},"lxr_fc_rights":7.22},{"date":"2026-02-05T16:00:00.000Z","stockId":572,"pb":6.955,"sp":7.11,"statistics":{"pb":{"q8v":4.5346,"q5v":3.5534,"q2v":3.0686,"cvpos":0.9207}},"lxr_fc_rights":7.11},{"date":"2026-02-04T16:00:00.000Z","stockId":572,"pb":6.915,"sp":7.07,"statistics":{"pb":{"q8v":4.533,"q5v":3.5519,"q2v":3.0513,"cvpos":0.9166}},"lxr_fc_rights":7.07},{"stockId":572,"date":"2026-02-03T16:00:00.000Z","pb":6.915,"sp":7.07,"statistics":{"pb":{"q8v":4.4741,"q5v":3.5504,"q2v":3.0513,"cvpos":0.9178}},"lxr_fc_rights":7.07},{"stockId":572,"date":"2026-02-02T16:00:00.000Z","pb":6.769,"sp":6.92,"statistics":{"pb":{"q8v":4.4696,"q5v":3.5504,"q2v":3.0513,"cvpos":0.915}},"lxr_fc_rights":6.92},{"date":"2026-02-01T16:00:00.000Z","stockId":572,"pb":6.583,"sp":6.73,"statistics":{"pb":{"q8v":4.4584,"q5v":3.5494,"q2v":3.0444,"cvpos":0.9108}},"lxr_fc_rights":6.73},{"date":"2026-01-29T16:00:00.000Z","stockId":572,"pb":6.73,"sp":6.88,"statistics":{"pb":{"q8v":4.4489,"q5v":3.5446,"q2v":3.0417,"cvpos":0.9138}},"lxr_fc_rights":6.88},{"stockId":572,"date":"2026-01-28T16:00:00.000Z","pb":6.749,"sp":6.9,"statistics":{"pb":{"q8v":4.4489,"q5v":3.5414,"q2v":3.0248,"cvpos":0.9152}},"lxr_fc_rights":6.9},{"stockId":572,"date":"2026-01-27T16:00:00.000Z","pb":6.857,"sp":7.01,"statistics":{"pb":{"q8v":4.4489,"q5v":3.5409,"q2v":3.0248,"cvpos":0.9164}},"lxr_fc_rights":7.01},{"stockId":572,"date":"2026-01-26T16:00:00.000Z","pb":7.003,"sp":7.16,"statistics":{"pb":{"q8v":4.4404,"q5v":3.5399,"q2v":3.0248,"cvpos":0.9246}},"lxr_fc_rights":7.16},{"stockId":572,"date":"2026-01-25T16:00:00.000Z","pb":6.867,"sp":7.02,"statistics":{"pb":{"q8v":4.4394,"q5v":3.5388,"q2v":3.0248,"cvpos":0.919}},"lxr_fc_rights":7.02},{"date":"2026-01-22T16:00:00.000Z","stockId":572,"pb":7.16,"sp":7.32,"statistics":{"pb":{"q8v":4.4394,"q5v":3.5388,"q2v":3.0241,"cvpos":0.9312}},"lxr_fc_rights":7.32},{"date":"2026-01-21T16:00:00.000Z","stockId":572,"pb":6.984,"sp":7.14,"statistics":{"pb":{"q8v":4.4203,"q5v":3.5388,"q2v":3.0241,"cvpos":0.9256}},"lxr_fc_rights":7.14},{"stockId":572,"date":"2026-01-20T16:00:00.000Z","pb":6.935,"sp":7.09,"statistics":{"pb":{"q8v":4.4108,"q5v":3.5388,"q2v":3.0241,"cvpos":0.9228}},"lxr_fc_rights":7.09},{"stockId":572,"date":"2026-01-19T16:00:00.000Z","pb":6.935,"sp":7.09,"statistics":{"pb":{"q8v":4.4108,"q5v":3.5388,"q2v":3.0241,"cvpos":0.924}},"lxr_fc_rights":7.09},{"stockId":572,"date":"2026-01-18T16:00:00.000Z","pb":7.268,"sp":7.43,"statistics":{"pb":{"q8v":4.3917,"q5v":3.5374,"q2v":3.0164,"cvpos":0.9337}},"lxr_fc_rights":7.43},{"stockId":572,"date":"2026-01-15T16:00:00.000Z","pb":7.023,"sp":7.18,"statistics":{"pb":{"q8v":4.3917,"q5v":3.5374,"q2v":3.0066,"cvpos":0.9284}},"lxr_fc_rights":7.18},{"date":"2026-01-14T16:00:00.000Z","stockId":572,"pb":7.023,"sp":7.18,"statistics":{"pb":{"q8v":4.3822,"q5v":3.5343,"q2v":2.9968,"cvpos":0.9298}},"lxr_fc_rights":7.18},{"date":"2026-01-13T16:00:00.000Z","stockId":572,"pb":7.16,"sp":7.32,"statistics":{"pb":{"q8v":4.3822,"q5v":3.5336,"q2v":2.9968,"cvpos":0.9338}},"lxr_fc_rights":7.32},{"date":"2026-01-12T16:00:00.000Z","stockId":572,"pb":7.101,"sp":7.26,"statistics":{"pb":{"q8v":4.3769,"q5v":3.5329,"q2v":2.9968,"cvpos":0.9323}},"lxr_fc_rights":7.26},{"date":"2026-01-11T16:00:00.000Z","stockId":572,"pb":7.522,"sp":7.69,"statistics":{"pb":{"q8v":4.3727,"q5v":3.5329,"q2v":2.9968,"cvpos":0.9392}},"lxr_fc_rights":7.69},{"date":"2026-01-08T16:00:00.000Z","stockId":572,"pb":7.453,"sp":7.62,"statistics":{"pb":{"q8v":4.3645,"q5v":3.5304,"q2v":2.9787,"cvpos":0.938}},"lxr_fc_rights":7.62},{"date":"2026-01-07T16:00:00.000Z","stockId":572,"pb":7.453,"sp":7.62,"statistics":{"pb":{"q8v":4.3536,"q5v":3.5293,"q2v":2.9784,"cvpos":0.9394}},"lxr_fc_rights":7.62},{"date":"2026-01-06T16:00:00.000Z","stockId":572,"pb":7.444,"sp":7.61,"statistics":{"pb":{"q8v":4.3536,"q5v":3.5272,"q2v":2.9784,"cvpos":0.9393}},"lxr_fc_rights":7.61},{"date":"2026-01-05T16:00:00.000Z","stockId":572,"pb":7.639,"sp":7.81,"statistics":{"pb":{"q8v":4.3438,"q5v":3.5251,"q2v":2.9784,"cvpos":0.942}},"lxr_fc_rights":7.81},{"date":"2026-01-04T16:00:00.000Z","stockId":572,"pb":7.561,"sp":7.73,"statistics":{"pb":{"q8v":4.3346,"q5v":3.5248,"q2v":2.9696,"cvpos":0.942}},"lxr_fc_rights":7.73},{"date":"2025-12-30T16:00:00.000Z","stockId":572,"pb":7.982,"sp":8.16,"statistics":{"pb":{"q8v":4.3346,"q5v":3.522,"q2v":2.9605,"cvpos":0.9449}},"lxr_fc_rights":8.16},{"date":"2025-12-29T16:00:00.000Z","stockId":572,"pb":7.982,"sp":8.16,"statistics":{"pb":{"q8v":4.325,"q5v":3.522,"q2v":2.9605,"cvpos":0.9462}},"lxr_fc_rights":8.16},{"date":"2025-12-28T16:00:00.000Z","stockId":572,"pb":8.383,"sp":8.57,"statistics":{"pb":{"q8v":4.3155,"q5v":3.522,"q2v":2.9601,"cvpos":0.9517}},"lxr_fc_rights":8.57},{"date":"2025-12-25T16:00:00.000Z","stockId":572,"pb":8.627,"sp":8.82,"statistics":{"pb":{"q8v":4.3155,"q5v":3.519,"q2v":2.9424,"cvpos":0.9587}},"lxr_fc_rights":8.82},{"date":"2025-12-24T16:00:00.000Z","stockId":572,"pb":8.51,"sp":8.7,"statistics":{"pb":{"q8v":4.3155,"q5v":3.5167,"q2v":2.9406,"cvpos":0.956}},"lxr_fc_rights":8.7},{"date":"2025-12-23T16:00:00.000Z","stockId":572,"pb":8.784,"sp":8.98,"statistics":{"pb":{"q8v":4.3094,"q5v":3.5167,"q2v":2.9406,"cvpos":0.9642}},"lxr_fc_rights":8.98},{"date":"2025-12-22T16:00:00.000Z","stockId":572,"pb":8.96,"sp":9.16,"statistics":{"pb":{"q8v":4.306,"q5v":3.5156,"q2v":2.9406,"cvpos":0.9724}},"lxr_fc_rights":9.16},{"date":"2025-12-21T16:00:00.000Z","stockId":572,"pb":9.155,"sp":9.36,"statistics":{"pb":{"q8v":4.3055,"q5v":3.514,"q2v":2.9333,"cvpos":0.9766}},"lxr_fc_rights":9.36},{"date":"2025-12-18T16:00:00.000Z","stockId":572,"pb":8.324,"sp":8.51,"statistics":{"pb":{"q8v":4.2965,"q5v":3.5112,"q2v":2.9151,"cvpos":0.9574}},"lxr_fc_rights":8.51},{"date":"2025-12-17T16:00:00.000Z","stockId":572,"pb":8.07,"sp":8.25,"statistics":{"pb":{"q8v":4.2965,"q5v":3.5085,"q2v":2.9151,"cvpos":0.9574}},"lxr_fc_rights":8.25},{"date":"2025-12-16T16:00:00.000Z","stockId":572,"pb":8.901,"sp":9.1,"statistics":{"pb":{"q8v":4.2965,"q5v":3.5082,"q2v":2.9151,"cvpos":0.9711}},"lxr_fc_rights":9.1},{"date":"2025-12-15T16:00:00.000Z","stockId":572,"pb":9.547,"sp":9.76,"statistics":{"pb":{"q8v":4.2869,"q5v":3.507,"q2v":2.9151,"cvpos":0.9848}},"lxr_fc_rights":9.76},{"date":"2025-12-14T16:00:00.000Z","stockId":572,"pb":9.459,"sp":9.67,"statistics":{"pb":{"q8v":4.2869,"q5v":3.5054,"q2v":2.9151,"cvpos":0.9834}},"lxr_fc_rights":9.67},{"date":"2025-12-11T16:00:00.000Z","stockId":572,"pb":8.96,"sp":9.16,"statistics":{"pb":{"q8v":4.2588,"q5v":3.5051,"q2v":2.903,"cvpos":0.978}},"lxr_fc_rights":9.16},{"date":"2025-12-10T16:00:00.000Z","stockId":572,"pb":9.322,"sp":9.53,"statistics":{"pb":{"q8v":4.2583,"q5v":3.5051,"q2v":2.903,"cvpos":0.9821}},"lxr_fc_rights":9.53},{"date":"2025-12-09T16:00:00.000Z","stockId":572,"pb":9.791,"sp":10.01,"statistics":{"pb":{"q8v":4.2583,"q5v":3.5051,"q2v":2.903,"cvpos":0.9904}},"lxr_fc_rights":10.01},{"date":"2025-12-08T16:00:00.000Z","stockId":572,"pb":8.901,"sp":9.1,"statistics":{"pb":{"q8v":4.2488,"q5v":3.5051,"q2v":2.903,"cvpos":0.9793}},"lxr_fc_rights":9.1},{"date":"2025-12-07T16:00:00.000Z","stockId":572,"pb":9.478,"sp":9.69,"statistics":{"pb":{"q8v":4.2488,"q5v":3.5024,"q2v":2.903,"cvpos":0.9862}},"lxr_fc_rights":9.69},{"date":"2025-12-04T16:00:00.000Z","stockId":572,"pb":9.018,"sp":9.22,"statistics":{"pb":{"q8v":4.2466,"q5v":3.4983,"q2v":2.8926,"cvpos":0.9835}},"lxr_fc_rights":9.22},{"date":"2025-12-03T16:00:00.000Z","stockId":572,"pb":8.745,"sp":8.94,"statistics":{"pb":{"q8v":4.2393,"q5v":3.4967,"q2v":2.8879,"cvpos":0.9766}},"lxr_fc_rights":8.94},{"date":"2025-12-02T16:00:00.000Z","stockId":572,"pb":9.38,"sp":9.59,"statistics":{"pb":{"q8v":4.2393,"q5v":3.4967,"q2v":2.8879,"cvpos":0.9862}},"lxr_fc_rights":9.59},{"date":"2025-12-01T16:00:00.000Z","stockId":572,"pb":9.615,"sp":9.83,"statistics":{"pb":{"q8v":4.2335,"q5v":3.4967,"q2v":2.8879,"cvpos":0.9876}},"lxr_fc_rights":9.83},{"date":"2025-11-30T16:00:00.000Z","stockId":572,"pb":8.745,"sp":8.94,"statistics":{"pb":{"q8v":4.2298,"q5v":3.494,"q2v":2.8842,"cvpos":0.9807}},"lxr_fc_rights":8.94},{"date":"2025-11-27T16:00:00.000Z","stockId":572,"pb":8.842,"sp":9.04,"statistics":{"pb":{"q8v":4.2298,"q5v":3.4828,"q2v":2.8788,"cvpos":0.9849}},"lxr_fc_rights":9.04},{"date":"2025-11-26T16:00:00.000Z","stockId":572,"pb":8.412,"sp":8.6,"statistics":{"pb":{"q8v":4.2298,"q5v":3.4808,"q2v":2.8788,"cvpos":0.9794}},"lxr_fc_rights":8.6},{"date":"2025-11-25T16:00:00.000Z","stockId":572,"pb":8.578,"sp":8.77,"statistics":{"pb":{"q8v":4.2129,"q5v":3.4808,"q2v":2.8788,"cvpos":0.9807}},"lxr_fc_rights":8.77},{"date":"2025-11-24T16:00:00.000Z","stockId":572,"pb":8.774,"sp":8.97,"statistics":{"pb":{"q8v":4.1792,"q5v":3.4794,"q2v":2.8788,"cvpos":0.9834}},"lxr_fc_rights":8.97},{"date":"2025-11-23T16:00:00.000Z","stockId":572,"pb":8.324,"sp":8.51,"statistics":{"pb":{"q8v":4.1745,"q5v":3.4773,"q2v":2.8747,"cvpos":0.9821}},"lxr_fc_rights":8.51},{"date":"2025-11-20T16:00:00.000Z","stockId":572,"pb":9.243,"sp":9.45,"statistics":{"pb":{"q8v":4.1726,"q5v":3.4745,"q2v":2.8653,"cvpos":0.9876}},"lxr_fc_rights":9.45},{"date":"2025-11-19T16:00:00.000Z","stockId":572,"pb":10.27,"sp":10.5,"statistics":{"pb":{"q8v":4.1707,"q5v":3.474,"q2v":2.8606,"cvpos":0.9959}},"lxr_fc_rights":10.5},{"date":"2025-11-18T16:00:00.000Z","stockId":572,"pb":10.124,"sp":10.35,"statistics":{"pb":{"q8v":4.1707,"q5v":3.4736,"q2v":2.8606,"cvpos":0.9959}},"lxr_fc_rights":10.35},{"date":"2025-11-17T16:00:00.000Z","stockId":572,"pb":11.249,"sp":11.5,"statistics":{"pb":{"q8v":4.1623,"q5v":3.4732,"q2v":2.8606,"cvpos":1}},"lxr_fc_rights":11.5},{"date":"2025-11-16T16:00:00.000Z","stockId":572,"pb":10.701,"sp":10.94,"statistics":{"pb":{"q8v":4.1576,"q5v":3.4728,"q2v":2.8589,"cvpos":0.9986}},"lxr_fc_rights":10.94},{"date":"2025-11-13T16:00:00.000Z","stockId":572,"pb":10.701,"sp":10.94,"statistics":{"pb":{"q8v":4.1455,"q5v":3.4714,"q2v":2.8515,"cvpos":1}},"lxr_fc_rights":10.94},{"date":"2025-11-12T16:00:00.000Z","stockId":572,"pb":9.82,"sp":10.04,"statistics":{"pb":{"q8v":4.1455,"q5v":3.4714,"q2v":2.8515,"cvpos":0.9986}},"lxr_fc_rights":10.04},{"date":"2025-11-11T16:00:00.000Z","stockId":572,"pb":8.93,"sp":9.13,"statistics":{"pb":{"q8v":4.1431,"q5v":3.4714,"q2v":2.8515,"cvpos":0.9959}},"lxr_fc_rights":9.13},{"date":"2025-11-10T16:00:00.000Z","stockId":572,"pb":9.732,"sp":9.95,"statistics":{"pb":{"q8v":4.1407,"q5v":3.4702,"q2v":2.8515,"cvpos":0.9986}},"lxr_fc_rights":9.95},{"date":"2025-11-09T16:00:00.000Z","stockId":572,"pb":9.928,"sp":10.15,"statistics":{"pb":{"q8v":4.1407,"q5v":3.4676,"q2v":2.8515,"cvpos":1}},"lxr_fc_rights":10.15},{"date":"2025-11-06T16:00:00.000Z","stockId":572,"pb":9.684,"sp":9.9,"statistics":{"pb":{"q8v":4.1286,"q5v":3.4661,"q2v":2.837,"cvpos":1}},"lxr_fc_rights":9.9},{"date":"2025-11-05T16:00:00.000Z","stockId":572,"pb":8.803,"sp":9,"statistics":{"pb":{"q8v":4.1286,"q5v":3.4654,"q2v":2.8276,"cvpos":1}},"lxr_fc_rights":9},{"date":"2025-11-04T16:00:00.000Z","stockId":572,"pb":8.598,"sp":8.79,"statistics":{"pb":{"q8v":4.1239,"q5v":3.4647,"q2v":2.8276,"cvpos":1}},"lxr_fc_rights":8.79},{"date":"2025-11-03T16:00:00.000Z","stockId":572,"pb":7.815,"sp":7.99,"statistics":{"pb":{"q8v":4.1154,"q5v":3.4644,"q2v":2.8276,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2025-11-02T16:00:00.000Z","stockId":572,"pb":7.101,"sp":7.26,"statistics":{"pb":{"q8v":4.1154,"q5v":3.4636,"q2v":2.8243,"cvpos":1}},"lxr_fc_rights":7.26},{"date":"2025-10-30T16:00:00.000Z","stockId":572,"pb":6.456,"sp":6.6,"statistics":{"pb":{"q8v":4.1118,"q5v":3.4603,"q2v":2.8167,"cvpos":0.9959}},"lxr_fc_rights":6.6},{"date":"2025-10-29T16:00:00.000Z","stockId":572,"pb":5.869,"sp":6,"statistics":{"pb":{"q8v":4.0986,"q5v":3.4588,"q2v":2.8152,"cvpos":0.9904}},"lxr_fc_rights":6},{"date":"2025-10-28T16:00:00.000Z","stockId":572,"pb":5.976,"sp":6.11,"statistics":{"pb":{"q8v":4.0949,"q5v":3.4576,"q2v":2.8152,"cvpos":0.9931}},"lxr_fc_rights":6.11},{"date":"2025-10-27T16:00:00.000Z","stockId":572,"pb":5.849,"sp":5.98,"statistics":{"pb":{"q8v":4.0949,"q5v":3.4576,"q2v":2.8152,"cvpos":0.9917}},"lxr_fc_rights":5.98},{"date":"2025-10-26T16:00:00.000Z","stockId":572,"pb":5.594,"sp":5.72,"statistics":{"pb":{"q8v":4.0901,"q5v":3.4561,"q2v":2.7789,"cvpos":0.9848}},"lxr_fc_rights":5.72},{"date":"2025-10-23T16:00:00.000Z","stockId":572,"pb":5.545,"sp":5.67,"statistics":{"pb":{"q8v":4.0869,"q5v":3.4485,"q2v":2.769,"cvpos":0.9835}},"lxr_fc_rights":5.67},{"date":"2025-10-22T16:00:00.000Z","stockId":572,"pb":5.574,"sp":5.7,"statistics":{"pb":{"q8v":4.0865,"q5v":3.4461,"q2v":2.7643,"cvpos":0.9849}},"lxr_fc_rights":5.7},{"date":"2025-10-21T16:00:00.000Z","stockId":572,"pb":5.907,"sp":6.04,"statistics":{"pb":{"q8v":4.0817,"q5v":3.4461,"q2v":2.7643,"cvpos":0.9931}},"lxr_fc_rights":6.04},{"date":"2025-10-20T16:00:00.000Z","stockId":572,"pb":6.445,"sp":6.59,"statistics":{"pb":{"q8v":4.0817,"q5v":3.4453,"q2v":2.7643,"cvpos":0.9959}},"lxr_fc_rights":6.59},{"date":"2025-10-19T16:00:00.000Z","stockId":572,"pb":6.533,"sp":6.68,"statistics":{"pb":{"q8v":4.0789,"q5v":3.4446,"q2v":2.7595,"cvpos":0.9972}},"lxr_fc_rights":6.68},{"date":"2025-10-16T16:00:00.000Z","stockId":572,"pb":6.68,"sp":6.83,"statistics":{"pb":{"q8v":4.078,"q5v":3.4418,"q2v":2.7492,"cvpos":0.9986}},"lxr_fc_rights":6.83},{"date":"2025-10-15T16:00:00.000Z","stockId":572,"pb":6.983,"sp":7.14,"statistics":{"pb":{"q8v":4.0773,"q5v":3.4412,"q2v":2.7454,"cvpos":1}},"lxr_fc_rights":7.14},{"date":"2025-10-14T16:00:00.000Z","stockId":572,"pb":6.347,"sp":6.49,"statistics":{"pb":{"q8v":4.0696,"q5v":3.4405,"q2v":2.7454,"cvpos":1}},"lxr_fc_rights":6.49},{"date":"2025-10-13T16:00:00.000Z","stockId":572,"pb":5.77,"sp":5.9,"statistics":{"pb":{"q8v":4.0528,"q5v":3.4391,"q2v":2.7454,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-10-12T16:00:00.000Z","stockId":572,"pb":5.447,"sp":5.57,"statistics":{"pb":{"q8v":4.0297,"q5v":3.4371,"q2v":2.7454,"cvpos":0.9917}},"lxr_fc_rights":5.57},{"date":"2025-10-09T16:00:00.000Z","stockId":572,"pb":5.604,"sp":5.73,"statistics":{"pb":{"q8v":4.0022,"q5v":3.4328,"q2v":2.7153,"cvpos":0.9972}},"lxr_fc_rights":5.73},{"date":"2025-10-08T16:00:00.000Z","stockId":572,"pb":5.447,"sp":5.57,"statistics":{"pb":{"q8v":3.9889,"q5v":3.4328,"q2v":2.7123,"cvpos":0.9945}},"lxr_fc_rights":5.57},{"date":"2025-09-29T16:00:00.000Z","stockId":572,"pb":5.692,"sp":5.82,"statistics":{"pb":{"q8v":3.9821,"q5v":3.4328,"q2v":2.7123,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2025-09-28T16:00:00.000Z","stockId":572,"pb":5.604,"sp":5.73,"statistics":{"pb":{"q8v":3.9769,"q5v":3.4324,"q2v":2.7075,"cvpos":1}},"lxr_fc_rights":5.73},{"date":"2025-09-25T16:00:00.000Z","stockId":572,"pb":5.281,"sp":5.4,"statistics":{"pb":{"q8v":3.9726,"q5v":3.4323,"q2v":2.7028,"cvpos":0.989}},"lxr_fc_rights":5.4},{"date":"2025-09-24T16:00:00.000Z","stockId":572,"pb":5.398,"sp":5.52,"statistics":{"pb":{"q8v":3.9726,"q5v":3.4208,"q2v":2.6972,"cvpos":0.9945}},"lxr_fc_rights":5.52},{"date":"2025-09-23T16:00:00.000Z","stockId":572,"pb":5.428,"sp":5.55,"statistics":{"pb":{"q8v":3.9726,"q5v":3.4208,"q2v":2.6972,"cvpos":0.9972}},"lxr_fc_rights":5.55},{"date":"2025-09-22T16:00:00.000Z","stockId":572,"pb":5.526,"sp":5.65,"statistics":{"pb":{"q8v":3.9685,"q5v":3.4208,"q2v":2.6972,"cvpos":0.9986}},"lxr_fc_rights":5.65},{"date":"2025-09-21T16:00:00.000Z","stockId":572,"pb":5.594,"sp":5.72,"statistics":{"pb":{"q8v":3.9552,"q5v":3.4208,"q2v":2.6886,"cvpos":1}},"lxr_fc_rights":5.72},{"date":"2025-09-18T16:00:00.000Z","stockId":572,"pb":5.34,"sp":5.46,"statistics":{"pb":{"q8v":3.9535,"q5v":3.4208,"q2v":2.6745,"cvpos":0.9986}},"lxr_fc_rights":5.46},{"date":"2025-09-17T16:00:00.000Z","stockId":572,"pb":5.095,"sp":5.21,"statistics":{"pb":{"q8v":3.9535,"q5v":3.4205,"q2v":2.6745,"cvpos":0.9849}},"lxr_fc_rights":5.21},{"date":"2025-09-16T16:00:00.000Z","stockId":572,"pb":5.125,"sp":5.24,"statistics":{"pb":{"q8v":3.9535,"q5v":3.4205,"q2v":2.6745,"cvpos":0.989}},"lxr_fc_rights":5.24},{"date":"2025-09-15T16:00:00.000Z","stockId":572,"pb":5.154,"sp":5.27,"statistics":{"pb":{"q8v":3.9517,"q5v":3.4205,"q2v":2.6745,"cvpos":0.9917}},"lxr_fc_rights":5.27},{"date":"2025-09-14T16:00:00.000Z","stockId":572,"pb":5.281,"sp":5.4,"statistics":{"pb":{"q8v":3.944,"q5v":3.4174,"q2v":2.6608,"cvpos":0.9972}},"lxr_fc_rights":5.4},{"date":"2025-09-11T16:00:00.000Z","stockId":572,"pb":4.802,"sp":4.91,"statistics":{"pb":{"q8v":3.9343,"q5v":3.4155,"q2v":2.648,"cvpos":0.9753}},"lxr_fc_rights":4.91},{"date":"2025-09-10T16:00:00.000Z","stockId":572,"pb":4.733,"sp":4.84,"statistics":{"pb":{"q8v":3.9343,"q5v":3.414,"q2v":2.6367,"cvpos":0.9684}},"lxr_fc_rights":4.84},{"date":"2025-09-09T16:00:00.000Z","stockId":572,"pb":4.704,"sp":4.81,"statistics":{"pb":{"q8v":3.9264,"q5v":3.4124,"q2v":2.6367,"cvpos":0.9614}},"lxr_fc_rights":4.81},{"date":"2025-09-08T16:00:00.000Z","stockId":572,"pb":4.733,"sp":4.84,"statistics":{"pb":{"q8v":3.9215,"q5v":3.4124,"q2v":2.6367,"cvpos":0.9697}},"lxr_fc_rights":4.84},{"date":"2025-09-07T16:00:00.000Z","stockId":572,"pb":4.714,"sp":4.82,"statistics":{"pb":{"q8v":3.9154,"q5v":3.4124,"q2v":2.6064,"cvpos":0.9669}},"lxr_fc_rights":4.82},{"date":"2025-09-04T16:00:00.000Z","stockId":572,"pb":4.743,"sp":4.85,"statistics":{"pb":{"q8v":3.9154,"q5v":3.4076,"q2v":2.5989,"cvpos":0.9711}},"lxr_fc_rights":4.85},{"date":"2025-09-03T16:00:00.000Z","stockId":572,"pb":4.743,"sp":4.85,"statistics":{"pb":{"q8v":3.913,"q5v":3.4057,"q2v":2.5974,"cvpos":0.9725}},"lxr_fc_rights":4.85},{"date":"2025-09-02T16:00:00.000Z","stockId":572,"pb":4.841,"sp":4.95,"statistics":{"pb":{"q8v":3.9022,"q5v":3.4044,"q2v":2.5974,"cvpos":0.9793}},"lxr_fc_rights":4.95},{"date":"2025-09-01T16:00:00.000Z","stockId":572,"pb":4.724,"sp":4.83,"statistics":{"pb":{"q8v":3.8962,"q5v":3.4042,"q2v":2.5974,"cvpos":0.9724}},"lxr_fc_rights":4.83},{"date":"2025-08-31T16:00:00.000Z","stockId":572,"pb":4.792,"sp":4.9,"statistics":{"pb":{"q8v":3.8927,"q5v":3.4002,"q2v":2.5941,"cvpos":0.9766}},"lxr_fc_rights":4.9},{"date":"2025-08-28T16:00:00.000Z","stockId":572,"pb":4.548,"sp":4.65,"statistics":{"pb":{"q8v":3.8773,"q5v":3.3964,"q2v":2.5806,"cvpos":0.9505}},"lxr_fc_rights":4.65},{"date":"2025-08-27T16:00:00.000Z","stockId":572,"pb":4.538,"sp":4.64,"statistics":{"pb":{"q8v":3.8773,"q5v":3.3964,"q2v":2.58,"cvpos":0.9491}},"lxr_fc_rights":4.64},{"date":"2025-08-26T16:00:00.000Z","stockId":572,"pb":4.636,"sp":4.74,"statistics":{"pb":{"q8v":3.8701,"q5v":3.3964,"q2v":2.58,"cvpos":0.9642}},"lxr_fc_rights":4.74},{"date":"2025-08-25T16:00:00.000Z","stockId":572,"pb":4.763,"sp":4.87,"statistics":{"pb":{"q8v":3.8701,"q5v":3.396,"q2v":2.58,"cvpos":0.9766}},"lxr_fc_rights":4.87},{"date":"2025-08-24T16:00:00.000Z","stockId":572,"pb":4.449,"sp":4.67,"statistics":{"pb":{"q8v":3.8678,"q5v":3.3943,"q2v":2.58,"cvpos":0.9421}},"lxr_fc_rights":4.67},{"date":"2025-08-21T16:00:00.000Z","stockId":572,"pb":4.382,"sp":4.6,"statistics":{"pb":{"q8v":3.8624,"q5v":3.3877,"q2v":2.58,"cvpos":0.9312}},"lxr_fc_rights":4.6},{"date":"2025-08-20T16:00:00.000Z","stockId":572,"pb":4.392,"sp":4.61,"statistics":{"pb":{"q8v":3.8582,"q5v":3.3871,"q2v":2.58,"cvpos":0.934}},"lxr_fc_rights":4.61},{"date":"2025-08-19T16:00:00.000Z","stockId":572,"pb":4.354,"sp":4.57,"statistics":{"pb":{"q8v":3.8582,"q5v":3.3871,"q2v":2.58,"cvpos":0.927}},"lxr_fc_rights":4.57},{"date":"2025-08-18T16:00:00.000Z","stockId":572,"pb":4.306,"sp":4.52,"statistics":{"pb":{"q8v":3.854,"q5v":3.3871,"q2v":2.58,"cvpos":0.9159}},"lxr_fc_rights":4.52},{"date":"2025-08-17T16:00:00.000Z","stockId":572,"pb":4.296,"sp":4.51,"statistics":{"pb":{"q8v":3.8371,"q5v":3.3871,"q2v":2.58,"cvpos":0.9117}},"lxr_fc_rights":4.51},{"date":"2025-08-14T16:00:00.000Z","stockId":572,"pb":4.287,"sp":4.5,"statistics":{"pb":{"q8v":3.8297,"q5v":3.3871,"q2v":2.58,"cvpos":0.9106}},"lxr_fc_rights":4.5},{"date":"2025-08-13T16:00:00.000Z","stockId":572,"pb":4.249,"sp":4.46,"statistics":{"pb":{"q8v":3.8297,"q5v":3.3855,"q2v":2.58,"cvpos":0.9051}},"lxr_fc_rights":4.46},{"date":"2025-08-12T16:00:00.000Z","stockId":572,"pb":4.392,"sp":4.61,"statistics":{"pb":{"q8v":3.8219,"q5v":3.3839,"q2v":2.58,"cvpos":0.9353}},"lxr_fc_rights":4.61},{"date":"2025-08-11T16:00:00.000Z","stockId":572,"pb":4.411,"sp":4.63,"statistics":{"pb":{"q8v":3.8106,"q5v":3.3839,"q2v":2.58,"cvpos":0.9366}},"lxr_fc_rights":4.63},{"date":"2025-08-10T16:00:00.000Z","stockId":572,"pb":4.449,"sp":4.67,"statistics":{"pb":{"q8v":3.8084,"q5v":3.3828,"q2v":2.58,"cvpos":0.9434}},"lxr_fc_rights":4.67},{"date":"2025-08-07T16:00:00.000Z","stockId":572,"pb":4.439,"sp":4.66,"statistics":{"pb":{"q8v":3.8034,"q5v":3.381,"q2v":2.58,"cvpos":0.9422}},"lxr_fc_rights":4.66},{"date":"2025-08-06T16:00:00.000Z","stockId":572,"pb":4.458,"sp":4.68,"statistics":{"pb":{"q8v":3.7916,"q5v":3.3795,"q2v":2.58,"cvpos":0.9464}},"lxr_fc_rights":4.68},{"date":"2025-08-05T16:00:00.000Z","stockId":572,"pb":4.42,"sp":4.64,"statistics":{"pb":{"q8v":3.7915,"q5v":3.3787,"q2v":2.58,"cvpos":0.9435}},"lxr_fc_rights":4.64},{"date":"2025-08-04T16:00:00.000Z","stockId":572,"pb":4.316,"sp":4.53,"statistics":{"pb":{"q8v":3.7915,"q5v":3.3787,"q2v":2.58,"cvpos":0.9269}},"lxr_fc_rights":4.53},{"date":"2025-08-03T16:00:00.000Z","stockId":572,"pb":4.249,"sp":4.46,"statistics":{"pb":{"q8v":3.7915,"q5v":3.3787,"q2v":2.58,"cvpos":0.9159}},"lxr_fc_rights":4.46},{"date":"2025-07-31T16:00:00.000Z","stockId":572,"pb":4.23,"sp":4.44,"statistics":{"pb":{"q8v":3.7818,"q5v":3.3771,"q2v":2.58,"cvpos":0.9078}},"lxr_fc_rights":4.44},{"date":"2025-07-30T16:00:00.000Z","stockId":572,"pb":4.173,"sp":4.38,"statistics":{"pb":{"q8v":3.7725,"q5v":3.3759,"q2v":2.58,"cvpos":0.9037}},"lxr_fc_rights":4.38},{"date":"2025-07-29T16:00:00.000Z","stockId":572,"pb":4.325,"sp":4.54,"statistics":{"pb":{"q8v":3.7657,"q5v":3.3759,"q2v":2.58,"cvpos":0.9311}},"lxr_fc_rights":4.54},{"date":"2025-07-28T16:00:00.000Z","stockId":572,"pb":4.287,"sp":4.5,"statistics":{"pb":{"q8v":3.7657,"q5v":3.3741,"q2v":2.58,"cvpos":0.9228}},"lxr_fc_rights":4.5},{"date":"2025-07-27T16:00:00.000Z","stockId":572,"pb":4.296,"sp":4.51,"statistics":{"pb":{"q8v":3.763,"q5v":3.3713,"q2v":2.58,"cvpos":0.9241}},"lxr_fc_rights":4.51},{"date":"2025-07-24T16:00:00.000Z","stockId":572,"pb":4.382,"sp":4.6,"statistics":{"pb":{"q8v":3.7612,"q5v":3.369,"q2v":2.58,"cvpos":0.9422}},"lxr_fc_rights":4.6},{"date":"2025-07-23T16:00:00.000Z","stockId":572,"pb":4.687,"sp":4.92,"statistics":{"pb":{"q8v":3.7612,"q5v":3.366,"q2v":2.5791,"cvpos":0.9725}},"lxr_fc_rights":4.92},{"date":"2025-07-22T16:00:00.000Z","stockId":572,"pb":4.258,"sp":4.47,"statistics":{"pb":{"q8v":3.7607,"q5v":3.3643,"q2v":2.5791,"cvpos":0.9242}},"lxr_fc_rights":4.47},{"date":"2025-07-21T16:00:00.000Z","stockId":572,"pb":4.554,"sp":4.78,"statistics":{"pb":{"q8v":3.7534,"q5v":3.3643,"q2v":2.5791,"cvpos":0.9559}},"lxr_fc_rights":4.78},{"date":"2025-07-20T16:00:00.000Z","stockId":572,"pb":4.573,"sp":4.8,"statistics":{"pb":{"q8v":3.7528,"q5v":3.3643,"q2v":2.5791,"cvpos":0.9614}},"lxr_fc_rights":4.8},{"date":"2025-07-17T16:00:00.000Z","stockId":572,"pb":4.535,"sp":4.76,"statistics":{"pb":{"q8v":3.7494,"q5v":3.3631,"q2v":2.5791,"cvpos":0.956}},"lxr_fc_rights":4.76},{"date":"2025-07-16T16:00:00.000Z","stockId":572,"pb":4.563,"sp":4.79,"statistics":{"pb":{"q8v":3.7416,"q5v":3.3619,"q2v":2.5791,"cvpos":0.9615}},"lxr_fc_rights":4.79},{"date":"2025-07-15T16:00:00.000Z","stockId":572,"pb":4.354,"sp":4.57,"statistics":{"pb":{"q8v":3.741,"q5v":3.3619,"q2v":2.5791,"cvpos":0.9449}},"lxr_fc_rights":4.57},{"date":"2025-07-14T16:00:00.000Z","stockId":572,"pb":4.239,"sp":4.45,"statistics":{"pb":{"q8v":3.741,"q5v":3.3619,"q2v":2.5791,"cvpos":0.9283}},"lxr_fc_rights":4.45},{"date":"2025-07-13T16:00:00.000Z","stockId":572,"pb":4.258,"sp":4.47,"statistics":{"pb":{"q8v":3.741,"q5v":3.361,"q2v":2.5752,"cvpos":0.9324}},"lxr_fc_rights":4.47},{"date":"2025-07-10T16:00:00.000Z","stockId":572,"pb":4.239,"sp":4.45,"statistics":{"pb":{"q8v":3.7359,"q5v":3.3581,"q2v":2.5748,"cvpos":0.9312}},"lxr_fc_rights":4.45},{"date":"2025-07-09T16:00:00.000Z","stockId":572,"pb":4.335,"sp":4.55,"statistics":{"pb":{"q8v":3.7359,"q5v":3.3563,"q2v":2.5748,"cvpos":0.9422}},"lxr_fc_rights":4.55},{"date":"2025-07-08T16:00:00.000Z","stockId":572,"pb":4.316,"sp":4.53,"statistics":{"pb":{"q8v":3.7326,"q5v":3.3562,"q2v":2.5748,"cvpos":0.9408}},"lxr_fc_rights":4.53},{"date":"2025-07-07T16:00:00.000Z","stockId":572,"pb":4.449,"sp":4.67,"statistics":{"pb":{"q8v":3.7275,"q5v":3.3548,"q2v":2.5748,"cvpos":0.9531}},"lxr_fc_rights":4.67},{"date":"2025-07-06T16:00:00.000Z","stockId":572,"pb":4.411,"sp":4.63,"statistics":{"pb":{"q8v":3.7275,"q5v":3.3522,"q2v":2.5748,"cvpos":0.9517}},"lxr_fc_rights":4.63},{"date":"2025-07-03T16:00:00.000Z","stockId":572,"pb":4.316,"sp":4.53,"statistics":{"pb":{"q8v":3.7256,"q5v":3.3482,"q2v":2.5748,"cvpos":0.945}},"lxr_fc_rights":4.53},{"date":"2025-07-02T16:00:00.000Z","stockId":572,"pb":4.373,"sp":4.59,"statistics":{"pb":{"q8v":3.7256,"q5v":3.3466,"q2v":2.5748,"cvpos":0.9505}},"lxr_fc_rights":4.59},{"date":"2025-07-01T16:00:00.000Z","stockId":572,"pb":4.296,"sp":4.51,"statistics":{"pb":{"q8v":3.7249,"q5v":3.345,"q2v":2.5748,"cvpos":0.9435}},"lxr_fc_rights":4.51},{"date":"2025-06-30T16:00:00.000Z","stockId":572,"pb":4.335,"sp":4.55,"statistics":{"pb":{"q8v":3.7249,"q5v":3.3443,"q2v":2.5748,"cvpos":0.9476}},"lxr_fc_rights":4.55},{"date":"2025-06-29T16:00:00.000Z","stockId":572,"pb":4.23,"sp":4.44,"statistics":{"pb":{"q8v":3.7242,"q5v":3.3427,"q2v":2.5748,"cvpos":0.9393}},"lxr_fc_rights":4.44},{"date":"2025-06-26T16:00:00.000Z","stockId":572,"pb":4.23,"sp":4.44,"statistics":{"pb":{"q8v":3.7191,"q5v":3.3384,"q2v":2.5748,"cvpos":0.9409}},"lxr_fc_rights":4.44},{"date":"2025-06-25T16:00:00.000Z","stockId":572,"pb":4.03,"sp":4.23,"statistics":{"pb":{"q8v":3.7157,"q5v":3.336,"q2v":2.5748,"cvpos":0.8982}},"lxr_fc_rights":4.23},{"date":"2025-06-24T16:00:00.000Z","stockId":572,"pb":4.087,"sp":4.29,"statistics":{"pb":{"q8v":3.7095,"q5v":3.3355,"q2v":2.5748,"cvpos":0.9105}},"lxr_fc_rights":4.29},{"date":"2025-06-23T16:00:00.000Z","stockId":572,"pb":4.077,"sp":4.28,"statistics":{"pb":{"q8v":3.7073,"q5v":3.3342,"q2v":2.5748,"cvpos":0.9034}},"lxr_fc_rights":4.28},{"date":"2025-06-22T16:00:00.000Z","stockId":572,"pb":3.706,"sp":3.89,"statistics":{"pb":{"q8v":3.707,"q5v":3.3325,"q2v":2.5748,"cvpos":0.7986}},"lxr_fc_rights":3.89},{"date":"2025-06-19T16:00:00.000Z","stockId":572,"pb":3.611,"sp":3.79,"statistics":{"pb":{"q8v":3.707,"q5v":3.3321,"q2v":2.5748,"cvpos":0.7538}},"lxr_fc_rights":3.79},{"date":"2025-06-18T16:00:00.000Z","stockId":572,"pb":3.611,"sp":3.79,"statistics":{"pb":{"q8v":3.707,"q5v":3.3321,"q2v":2.5748,"cvpos":0.7552}},"lxr_fc_rights":3.79},{"date":"2025-06-17T16:00:00.000Z","stockId":572,"pb":3.753,"sp":3.94,"statistics":{"pb":{"q8v":3.707,"q5v":3.3321,"q2v":2.5748,"cvpos":0.8292}},"lxr_fc_rights":3.94},{"date":"2025-06-16T16:00:00.000Z","stockId":572,"pb":3.792,"sp":3.98,"statistics":{"pb":{"q8v":3.7022,"q5v":3.3281,"q2v":2.5748,"cvpos":0.8414}},"lxr_fc_rights":3.98},{"date":"2025-06-15T16:00:00.000Z","stockId":572,"pb":3.792,"sp":3.98,"statistics":{"pb":{"q8v":3.6989,"q5v":3.3219,"q2v":2.5748,"cvpos":0.8428}},"lxr_fc_rights":3.98},{"date":"2025-06-12T16:00:00.000Z","stockId":572,"pb":3.83,"sp":4.02,"statistics":{"pb":{"q8v":3.6989,"q5v":3.317,"q2v":2.5748,"cvpos":0.8528}},"lxr_fc_rights":4.02},{"date":"2025-06-11T16:00:00.000Z","stockId":572,"pb":3.915,"sp":4.11,"statistics":{"pb":{"q8v":3.6938,"q5v":3.313,"q2v":2.5748,"cvpos":0.8748}},"lxr_fc_rights":4.11},{"date":"2025-06-10T16:00:00.000Z","stockId":572,"pb":3.877,"sp":4.07,"statistics":{"pb":{"q8v":3.6868,"q5v":3.3113,"q2v":2.5748,"cvpos":0.8678}},"lxr_fc_rights":4.07},{"date":"2025-06-09T16:00:00.000Z","stockId":572,"pb":3.858,"sp":4.05,"statistics":{"pb":{"q8v":3.6868,"q5v":3.3057,"q2v":2.5748,"cvpos":0.8607}},"lxr_fc_rights":4.05},{"date":"2025-06-08T16:00:00.000Z","stockId":572,"pb":3.944,"sp":4.14,"statistics":{"pb":{"q8v":3.6854,"q5v":3.2987,"q2v":2.5748,"cvpos":0.8828}},"lxr_fc_rights":4.14},{"date":"2025-06-05T16:00:00.000Z","stockId":572,"pb":3.953,"sp":4.15,"statistics":{"pb":{"q8v":3.6854,"q5v":3.2965,"q2v":2.5705,"cvpos":0.8858}},"lxr_fc_rights":4.15},{"date":"2025-06-04T16:00:00.000Z","stockId":572,"pb":3.973,"sp":4.17,"statistics":{"pb":{"q8v":3.678,"q5v":3.2955,"q2v":2.5705,"cvpos":0.8927}},"lxr_fc_rights":4.17},{"date":"2025-06-03T16:00:00.000Z","stockId":572,"pb":3.982,"sp":4.18,"statistics":{"pb":{"q8v":3.6774,"q5v":3.2945,"q2v":2.5705,"cvpos":0.8981}},"lxr_fc_rights":4.18},{"date":"2025-06-02T16:00:00.000Z","stockId":572,"pb":3.858,"sp":4.05,"statistics":{"pb":{"q8v":3.6769,"q5v":3.291,"q2v":2.5705,"cvpos":0.8676}},"lxr_fc_rights":4.05},{"date":"2025-05-29T16:00:00.000Z","stockId":572,"pb":3.811,"sp":4,"statistics":{"pb":{"q8v":3.6769,"q5v":3.283,"q2v":2.5705,"cvpos":0.8624}},"lxr_fc_rights":4},{"date":"2025-05-28T16:00:00.000Z","stockId":572,"pb":3.915,"sp":4.11,"statistics":{"pb":{"q8v":3.6694,"q5v":3.2747,"q2v":2.5705,"cvpos":0.8817}},"lxr_fc_rights":4.11},{"date":"2025-05-27T16:00:00.000Z","stockId":572,"pb":3.772,"sp":3.96,"statistics":{"pb":{"q8v":3.6685,"q5v":3.2705,"q2v":2.5705,"cvpos":0.8567}},"lxr_fc_rights":3.96},{"date":"2025-05-26T16:00:00.000Z","stockId":572,"pb":3.83,"sp":4.02,"statistics":{"pb":{"q8v":3.6677,"q5v":3.2699,"q2v":2.5705,"cvpos":0.8662}},"lxr_fc_rights":4.02},{"date":"2025-05-25T16:00:00.000Z","stockId":572,"pb":3.763,"sp":3.95,"statistics":{"pb":{"q8v":3.6677,"q5v":3.2686,"q2v":2.5702,"cvpos":0.8552}},"lxr_fc_rights":3.95},{"date":"2025-05-22T16:00:00.000Z","stockId":572,"pb":3.868,"sp":4.06,"statistics":{"pb":{"q8v":3.6677,"q5v":3.2609,"q2v":2.5702,"cvpos":0.8721}},"lxr_fc_rights":4.06},{"date":"2025-05-21T16:00:00.000Z","stockId":572,"pb":3.877,"sp":4.07,"statistics":{"pb":{"q8v":3.66,"q5v":3.2605,"q2v":2.5657,"cvpos":0.8762}},"lxr_fc_rights":4.07},{"date":"2025-05-20T16:00:00.000Z","stockId":572,"pb":3.973,"sp":4.17,"statistics":{"pb":{"q8v":3.6453,"q5v":3.2602,"q2v":2.5657,"cvpos":0.8953}},"lxr_fc_rights":4.17},{"date":"2025-05-19T16:00:00.000Z","stockId":572,"pb":3.973,"sp":4.17,"statistics":{"pb":{"q8v":3.6432,"q5v":3.26,"q2v":2.5657,"cvpos":0.8966}},"lxr_fc_rights":4.17},{"date":"2025-05-18T16:00:00.000Z","stockId":572,"pb":3.953,"sp":4.15,"statistics":{"pb":{"q8v":3.6381,"q5v":3.2599,"q2v":2.5611,"cvpos":0.8924}},"lxr_fc_rights":4.15},{"date":"2025-05-15T16:00:00.000Z","stockId":572,"pb":3.792,"sp":3.98,"statistics":{"pb":{"q8v":3.6373,"q5v":3.2599,"q2v":2.5519,"cvpos":0.868}},"lxr_fc_rights":3.98},{"date":"2025-05-14T16:00:00.000Z","stockId":572,"pb":3.611,"sp":3.79,"statistics":{"pb":{"q8v":3.6262,"q5v":3.2576,"q2v":2.5519,"cvpos":0.7882}},"lxr_fc_rights":3.79},{"date":"2025-05-13T16:00:00.000Z","stockId":572,"pb":3.668,"sp":3.85,"statistics":{"pb":{"q8v":3.6262,"q5v":3.2552,"q2v":2.5519,"cvpos":0.8085}},"lxr_fc_rights":3.85},{"date":"2025-05-12T16:00:00.000Z","stockId":572,"pb":3.687,"sp":3.87,"statistics":{"pb":{"q8v":3.6231,"q5v":3.2552,"q2v":2.5519,"cvpos":0.8234}},"lxr_fc_rights":3.87},{"date":"2025-05-11T16:00:00.000Z","stockId":572,"pb":3.725,"sp":3.91,"statistics":{"pb":{"q8v":3.6212,"q5v":3.2539,"q2v":2.5475,"cvpos":0.84}},"lxr_fc_rights":3.91},{"date":"2025-05-08T16:00:00.000Z","stockId":572,"pb":3.668,"sp":3.85,"statistics":{"pb":{"q8v":3.6201,"q5v":3.2479,"q2v":2.5422,"cvpos":0.8129}},"lxr_fc_rights":3.85},{"date":"2025-05-07T16:00:00.000Z","stockId":572,"pb":3.725,"sp":3.91,"statistics":{"pb":{"q8v":3.6179,"q5v":3.2431,"q2v":2.5422,"cvpos":0.8418}},"lxr_fc_rights":3.91},{"date":"2025-05-06T16:00:00.000Z","stockId":572,"pb":3.687,"sp":3.87,"statistics":{"pb":{"q8v":3.6179,"q5v":3.2423,"q2v":2.5422,"cvpos":0.8278}},"lxr_fc_rights":3.87},{"date":"2025-05-05T16:00:00.000Z","stockId":572,"pb":3.668,"sp":3.85,"statistics":{"pb":{"q8v":3.6179,"q5v":3.2403,"q2v":2.5422,"cvpos":0.8166}},"lxr_fc_rights":3.85},{"date":"2025-04-29T16:00:00.000Z","stockId":572,"pb":3.62,"sp":3.8,"statistics":{"pb":{"q8v":3.6132,"q5v":3.2299,"q2v":2.5374,"cvpos":0.8058}},"lxr_fc_rights":3.8},{"date":"2025-04-28T16:00:00.000Z","stockId":572,"pb":3.534,"sp":3.71,"statistics":{"pb":{"q8v":3.6132,"q5v":3.2299,"q2v":2.5374,"cvpos":0.7407}},"lxr_fc_rights":3.71},{"date":"2025-04-27T16:00:00.000Z","stockId":572,"pb":3.506,"sp":3.68,"statistics":{"pb":{"q8v":3.6132,"q5v":3.2288,"q2v":2.5374,"cvpos":0.7145}},"lxr_fc_rights":3.68},{"date":"2025-04-24T16:00:00.000Z","stockId":572,"pb":3.548,"sp":3.79,"statistics":{"pb":{"q8v":3.6132,"q5v":3.2074,"q2v":2.5327,"cvpos":0.7552}},"lxr_fc_rights":3.79},{"date":"2025-04-23T16:00:00.000Z","stockId":572,"pb":3.464,"sp":3.7,"statistics":{"pb":{"q8v":3.6132,"q5v":3.2006,"q2v":2.5327,"cvpos":0.6768}},"lxr_fc_rights":3.7},{"date":"2025-04-22T16:00:00.000Z","stockId":572,"pb":3.474,"sp":3.71,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1966,"q2v":2.5327,"cvpos":0.6915}},"lxr_fc_rights":3.71},{"date":"2025-04-21T16:00:00.000Z","stockId":572,"pb":3.417,"sp":3.65,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1959,"q2v":2.5327,"cvpos":0.6372}},"lxr_fc_rights":3.65},{"date":"2025-04-20T16:00:00.000Z","stockId":572,"pb":3.042,"sp":3.61,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.5326,"cvpos":0.4566}},"lxr_fc_rights":3.61},{"date":"2025-04-17T16:00:00.000Z","stockId":572,"pb":3.042,"sp":3.61,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.4594}},"lxr_fc_rights":3.61},{"date":"2025-04-16T16:00:00.000Z","stockId":572,"pb":3.075,"sp":3.65,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.4677}},"lxr_fc_rights":3.65},{"date":"2025-04-15T16:00:00.000Z","stockId":572,"pb":3.075,"sp":3.65,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.4683}},"lxr_fc_rights":3.65},{"date":"2025-04-14T16:00:00.000Z","stockId":572,"pb":3.176,"sp":3.77,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.4952}},"lxr_fc_rights":3.77},{"date":"2025-04-13T16:00:00.000Z","stockId":572,"pb":3.311,"sp":3.93,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.5448}},"lxr_fc_rights":3.93},{"date":"2025-04-10T16:00:00.000Z","stockId":572,"pb":3.008,"sp":3.57,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1904,"q2v":2.528,"cvpos":0.4594}},"lxr_fc_rights":3.57},{"date":"2025-04-09T16:00:00.000Z","stockId":572,"pb":3.016,"sp":3.58,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1904,"q2v":2.528,"cvpos":0.4622}},"lxr_fc_rights":3.58},{"date":"2025-04-08T16:00:00.000Z","stockId":572,"pb":2.941,"sp":3.49,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.4366}},"lxr_fc_rights":3.49},{"date":"2025-04-07T16:00:00.000Z","stockId":572,"pb":2.823,"sp":3.35,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.3724}},"lxr_fc_rights":3.35},{"date":"2025-04-06T16:00:00.000Z","stockId":572,"pb":3.025,"sp":3.59,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.4634}},"lxr_fc_rights":3.59},{"date":"2025-04-02T16:00:00.000Z","stockId":572,"pb":3.362,"sp":3.99,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1951,"q2v":2.528,"cvpos":0.5785}},"lxr_fc_rights":3.99},{"date":"2025-04-01T16:00:00.000Z","stockId":572,"pb":3.396,"sp":4.03,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1904,"q2v":2.528,"cvpos":0.6193}},"lxr_fc_rights":4.03},{"date":"2025-03-31T16:00:00.000Z","stockId":572,"pb":3.421,"sp":4.06,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1857,"q2v":2.528,"cvpos":0.6409}},"lxr_fc_rights":4.06},{"date":"2025-03-30T16:00:00.000Z","stockId":572,"pb":3.362,"sp":3.99,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1726,"q2v":2.528,"cvpos":0.5815}},"lxr_fc_rights":3.99},{"date":"2025-03-27T16:00:00.000Z","stockId":572,"pb":3.404,"sp":4.04,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1694,"q2v":2.528,"cvpos":0.6281}},"lxr_fc_rights":4.04},{"date":"2025-03-26T16:00:00.000Z","stockId":572,"pb":3.421,"sp":4.06,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1669,"q2v":2.528,"cvpos":0.6433}},"lxr_fc_rights":4.06},{"date":"2025-03-25T16:00:00.000Z","stockId":572,"pb":3.421,"sp":4.06,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1636,"q2v":2.528,"cvpos":0.6441}},"lxr_fc_rights":4.06},{"date":"2025-03-24T16:00:00.000Z","stockId":572,"pb":3.379,"sp":4.01,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1603,"q2v":2.528,"cvpos":0.6036}},"lxr_fc_rights":4.01},{"date":"2025-03-23T16:00:00.000Z","stockId":572,"pb":3.446,"sp":4.09,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1603,"q2v":2.528,"cvpos":0.6657}},"lxr_fc_rights":4.09},{"date":"2025-03-20T16:00:00.000Z","stockId":572,"pb":3.556,"sp":4.22,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1512,"q2v":2.5233,"cvpos":0.7658}},"lxr_fc_rights":4.22},{"date":"2025-03-19T16:00:00.000Z","stockId":572,"pb":3.556,"sp":4.22,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1512,"q2v":2.5233,"cvpos":0.7672}},"lxr_fc_rights":4.22},{"date":"2025-03-18T16:00:00.000Z","stockId":572,"pb":3.471,"sp":4.12,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1442,"q2v":2.5233,"cvpos":0.6883}},"lxr_fc_rights":4.12},{"date":"2025-03-17T16:00:00.000Z","stockId":572,"pb":3.471,"sp":4.12,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1372,"q2v":2.5233,"cvpos":0.6892}},"lxr_fc_rights":4.12},{"date":"2025-03-16T16:00:00.000Z","stockId":572,"pb":3.505,"sp":4.16,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1292,"q2v":2.5233,"cvpos":0.7155}},"lxr_fc_rights":4.16},{"date":"2025-03-13T16:00:00.000Z","stockId":572,"pb":3.446,"sp":4.09,"statistics":{"pb":{"q8v":3.6132,"q5v":3.124,"q2v":2.5185,"cvpos":0.6749}},"lxr_fc_rights":4.09},{"date":"2025-03-12T16:00:00.000Z","stockId":572,"pb":3.379,"sp":4.01,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1203,"q2v":2.5155,"cvpos":0.6157}},"lxr_fc_rights":4.01},{"date":"2025-03-11T16:00:00.000Z","stockId":572,"pb":3.514,"sp":4.17,"statistics":{"pb":{"q8v":3.6132,"q5v":3.12,"q2v":2.5155,"cvpos":0.7228}},"lxr_fc_rights":4.17},{"date":"2025-03-10T16:00:00.000Z","stockId":572,"pb":3.514,"sp":4.17,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1197,"q2v":2.5155,"cvpos":0.7238}},"lxr_fc_rights":4.17},{"date":"2025-03-09T16:00:00.000Z","stockId":572,"pb":3.547,"sp":4.21,"statistics":{"pb":{"q8v":3.6132,"q5v":3.1103,"q2v":2.5138,"cvpos":0.7569}},"lxr_fc_rights":4.21},{"date":"2025-03-06T16:00:00.000Z","stockId":572,"pb":3.505,"sp":4.16,"statistics":{"pb":{"q8v":3.6132,"q5v":3.0786,"q2v":2.505,"cvpos":0.7218}},"lxr_fc_rights":4.16},{"date":"2025-03-05T16:00:00.000Z","stockId":572,"pb":3.598,"sp":4.27,"statistics":{"pb":{"q8v":3.6132,"q5v":3.0773,"q2v":2.505,"cvpos":0.7879}},"lxr_fc_rights":4.27},{"date":"2025-03-04T16:00:00.000Z","stockId":572,"pb":3.598,"sp":4.27,"statistics":{"pb":{"q8v":3.6132,"q5v":3.0734,"q2v":2.505,"cvpos":0.789}},"lxr_fc_rights":4.27},{"date":"2025-03-03T16:00:00.000Z","stockId":572,"pb":3.581,"sp":4.25,"statistics":{"pb":{"q8v":3.6132,"q5v":3.0695,"q2v":2.505,"cvpos":0.7804}},"lxr_fc_rights":4.25},{"date":"2025-03-02T16:00:00.000Z","stockId":572,"pb":3.539,"sp":4.2,"statistics":{"pb":{"q8v":3.6132,"q5v":3.0686,"q2v":2.505,"cvpos":0.7555}},"lxr_fc_rights":4.2},{"date":"2025-02-27T16:00:00.000Z","stockId":572,"pb":3.522,"sp":4.18,"statistics":{"pb":{"q8v":3.6132,"q5v":3.0444,"q2v":2.505,"cvpos":0.7383}},"lxr_fc_rights":4.18},{"date":"2025-02-26T16:00:00.000Z","stockId":572,"pb":3.707,"sp":4.4,"statistics":{"pb":{"q8v":3.6132,"q5v":3.0423,"q2v":2.505,"cvpos":0.8361}},"lxr_fc_rights":4.4},{"date":"2025-02-25T16:00:00.000Z","stockId":572,"pb":3.598,"sp":4.27,"statistics":{"pb":{"q8v":3.6094,"q5v":3.0332,"q2v":2.505,"cvpos":0.7917}},"lxr_fc_rights":4.27},{"date":"2025-02-24T16:00:00.000Z","stockId":572,"statistics":{"pb":{"q8v":3.6094,"q5v":3.0241,"q2v":2.505,"cvpos":0.7224}},"pb":3.497,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-02-23T16:00:00.000Z","stockId":572,"pb":3.438,"sp":4.08,"statistics":{"pb":{"q8v":3.6094,"q5v":3.015,"q2v":2.505,"cvpos":0.6837}},"lxr_fc_rights":4.08},{"date":"2025-02-20T16:00:00.000Z","stockId":572,"pb":3.421,"sp":4.06,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9978,"q2v":2.505,"cvpos":0.6736}},"lxr_fc_rights":4.06},{"date":"2025-02-19T16:00:00.000Z","stockId":572,"pb":3.455,"sp":4.1,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9968,"q2v":2.505,"cvpos":0.6942}},"lxr_fc_rights":4.1},{"date":"2025-02-18T16:00:00.000Z","stockId":572,"pb":3.463,"sp":4.11,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9968,"q2v":2.505,"cvpos":0.7007}},"lxr_fc_rights":4.11},{"date":"2025-02-17T16:00:00.000Z","stockId":572,"pb":3.387,"sp":4.02,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9968,"q2v":2.505,"cvpos":0.6464}},"lxr_fc_rights":4.02},{"date":"2025-02-16T16:00:00.000Z","stockId":572,"pb":3.53,"sp":4.19,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9878,"q2v":2.505,"cvpos":0.75}},"lxr_fc_rights":4.19},{"date":"2025-02-13T16:00:00.000Z","stockId":572,"pb":3.497,"sp":4.15,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9787,"q2v":2.505,"cvpos":0.7259}},"lxr_fc_rights":4.15},{"date":"2025-02-12T16:00:00.000Z","stockId":572,"pb":3.53,"sp":4.19,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9784,"q2v":2.505,"cvpos":0.7521}},"lxr_fc_rights":4.19},{"date":"2025-02-11T16:00:00.000Z","stockId":572,"pb":3.539,"sp":4.2,"statistics":{"pb":{"q8v":3.6094,"q5v":2.974,"q2v":2.505,"cvpos":0.76}},"lxr_fc_rights":4.2},{"date":"2025-02-10T16:00:00.000Z","stockId":572,"pb":3.505,"sp":4.16,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9696,"q2v":2.505,"cvpos":0.7362}},"lxr_fc_rights":4.16},{"date":"2025-02-09T16:00:00.000Z","stockId":572,"pb":3.606,"sp":4.28,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9696,"q2v":2.505,"cvpos":0.7983}},"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":572,"pb":3.539,"sp":4.2,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9605,"q2v":2.505,"cvpos":0.7631}},"lxr_fc_rights":4.2},{"date":"2025-02-05T16:00:00.000Z","stockId":572,"pb":3.471,"sp":4.12,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9601,"q2v":2.505,"cvpos":0.719}},"lxr_fc_rights":4.12},{"date":"2025-02-04T16:00:00.000Z","stockId":572,"pb":3.37,"sp":4,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9585,"q2v":2.505,"cvpos":0.6428}},"lxr_fc_rights":4},{"date":"2025-01-26T16:00:00.000Z","stockId":572,"pb":3.32,"sp":3.94,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9496,"q2v":2.5047,"cvpos":0.6069}},"lxr_fc_rights":3.94},{"date":"2025-01-23T16:00:00.000Z","stockId":572,"pb":3.387,"sp":4.02,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9424,"q2v":2.5044,"cvpos":0.6602}},"lxr_fc_rights":4.02},{"date":"2025-01-22T16:00:00.000Z","stockId":572,"pb":3.337,"sp":3.96,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9383,"q2v":2.5044,"cvpos":0.6204}},"lxr_fc_rights":3.96},{"date":"2025-01-21T16:00:00.000Z","stockId":572,"pb":3.345,"sp":3.97,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9342,"q2v":2.5044,"cvpos":0.6253}},"lxr_fc_rights":3.97},{"date":"2025-01-20T16:00:00.000Z","stockId":572,"pb":3.379,"sp":4.01,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9337,"q2v":2.5044,"cvpos":0.6524}},"lxr_fc_rights":4.01},{"date":"2025-01-19T16:00:00.000Z","stockId":572,"pb":3.387,"sp":4.02,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9323,"q2v":2.5044,"cvpos":0.6607}},"lxr_fc_rights":4.02},{"date":"2025-01-16T16:00:00.000Z","stockId":572,"pb":3.37,"sp":4,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9269,"q2v":2.5044,"cvpos":0.6492}},"lxr_fc_rights":4},{"date":"2025-01-15T16:00:00.000Z","stockId":572,"pb":3.421,"sp":4.06,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9197,"q2v":2.5044,"cvpos":0.6891}},"lxr_fc_rights":4.06},{"date":"2025-01-14T16:00:00.000Z","stockId":572,"pb":3.353,"sp":3.98,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9151,"q2v":2.5044,"cvpos":0.6364}},"lxr_fc_rights":3.98},{"date":"2025-01-13T16:00:00.000Z","stockId":572,"pb":3.387,"sp":4.02,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9151,"q2v":2.5044,"cvpos":0.6634}},"lxr_fc_rights":4.02},{"date":"2025-01-12T16:00:00.000Z","stockId":572,"pb":3.21,"sp":3.81,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9151,"q2v":2.5044,"cvpos":0.5779}},"lxr_fc_rights":3.81},{"date":"2025-01-09T16:00:00.000Z","stockId":572,"pb":3.244,"sp":3.85,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9138,"q2v":2.5044,"cvpos":0.5873}},"lxr_fc_rights":3.85},{"date":"2025-01-08T16:00:00.000Z","stockId":572,"pb":3.387,"sp":4.02,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9077,"q2v":2.5044,"cvpos":0.6657}},"lxr_fc_rights":4.02},{"date":"2025-01-07T16:00:00.000Z","stockId":572,"pb":3.362,"sp":3.99,"statistics":{"pb":{"q8v":3.6094,"q5v":2.903,"q2v":2.5044,"cvpos":0.646}},"lxr_fc_rights":3.99},{"date":"2025-01-06T16:00:00.000Z","stockId":572,"pb":3.387,"sp":4.02,"statistics":{"pb":{"q8v":3.6094,"q5v":2.903,"q2v":2.5044,"cvpos":0.6662}},"lxr_fc_rights":4.02},{"date":"2025-01-05T16:00:00.000Z","stockId":572,"pb":3.294,"sp":3.91,"statistics":{"pb":{"q8v":3.6094,"q5v":2.903,"q2v":2.5044,"cvpos":0.6152}},"lxr_fc_rights":3.91},{"date":"2025-01-02T16:00:00.000Z","stockId":572,"pb":3.261,"sp":3.87,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9017,"q2v":2.5044,"cvpos":0.6066}},"lxr_fc_rights":3.87},{"date":"2025-01-01T16:00:00.000Z","stockId":572,"pb":3.412,"sp":4.05,"statistics":{"pb":{"q8v":3.6094,"q5v":2.9005,"q2v":2.5044,"cvpos":0.6804}},"lxr_fc_rights":4.05},{"date":"2024-12-30T16:00:00.000Z","stockId":572,"pb":3.522,"sp":4.18,"statistics":{"pb":{"q8v":3.6094,"q5v":2.8987,"q2v":2.5044,"cvpos":0.749}},"lxr_fc_rights":4.18},{"date":"2024-12-29T16:00:00.000Z","stockId":572,"pb":3.623,"sp":4.3,"statistics":{"pb":{"q8v":3.6094,"q5v":2.8963,"q2v":2.5044,"cvpos":0.8097}},"lxr_fc_rights":4.3},{"date":"2024-12-26T16:00:00.000Z","stockId":572,"pb":3.724,"sp":4.42,"statistics":{"pb":{"q8v":3.6053,"q5v":2.8931,"q2v":2.5044,"cvpos":0.8418}},"lxr_fc_rights":4.42},{"date":"2024-12-25T16:00:00.000Z","stockId":572,"pb":3.573,"sp":4.24,"statistics":{"pb":{"q8v":3.602,"q5v":2.8906,"q2v":2.5044,"cvpos":0.784}},"lxr_fc_rights":4.24},{"date":"2024-12-24T16:00:00.000Z","stockId":572,"pb":3.522,"sp":4.18,"statistics":{"pb":{"q8v":3.602,"q5v":2.8887,"q2v":2.5044,"cvpos":0.7548}},"lxr_fc_rights":4.18},{"date":"2024-12-23T16:00:00.000Z","stockId":572,"pb":3.741,"sp":4.44,"statistics":{"pb":{"q8v":3.602,"q5v":2.8883,"q2v":2.5044,"cvpos":0.8524}},"lxr_fc_rights":4.44},{"date":"2024-12-22T16:00:00.000Z","stockId":572,"pb":3.716,"sp":4.41,"statistics":{"pb":{"q8v":3.602,"q5v":2.886,"q2v":2.5044,"cvpos":0.8414}},"lxr_fc_rights":4.41},{"date":"2024-12-19T16:00:00.000Z","stockId":572,"pb":3.926,"sp":4.66,"statistics":{"pb":{"q8v":3.601,"q5v":2.8883,"q2v":2.5044,"cvpos":0.8886}},"lxr_fc_rights":4.66},{"date":"2024-12-18T16:00:00.000Z","stockId":572,"pb":3.952,"sp":4.69,"statistics":{"pb":{"q8v":3.5971,"q5v":2.8883,"q2v":2.5044,"cvpos":0.8927}},"lxr_fc_rights":4.69},{"date":"2024-12-17T16:00:00.000Z","stockId":572,"pb":4.145,"sp":4.92,"statistics":{"pb":{"q8v":3.5939,"q5v":2.8879,"q2v":2.5044,"cvpos":0.9298}},"lxr_fc_rights":4.92},{"date":"2024-12-16T16:00:00.000Z","stockId":572,"pb":4.213,"sp":5,"statistics":{"pb":{"q8v":3.5858,"q5v":2.886,"q2v":2.5044,"cvpos":0.9407}},"lxr_fc_rights":5},{"date":"2024-12-15T16:00:00.000Z","stockId":572,"pb":4.247,"sp":5.04,"statistics":{"pb":{"q8v":3.581,"q5v":2.886,"q2v":2.5044,"cvpos":0.9434}},"lxr_fc_rights":5.04},{"date":"2024-12-12T16:00:00.000Z","stockId":572,"pb":4.095,"sp":4.86,"statistics":{"pb":{"q8v":3.581,"q5v":2.8883,"q2v":2.5044,"cvpos":0.9175}},"lxr_fc_rights":4.86},{"date":"2024-12-11T16:00:00.000Z","stockId":572,"pb":4.145,"sp":4.92,"statistics":{"pb":{"q8v":3.581,"q5v":2.8883,"q2v":2.5044,"cvpos":0.934}},"lxr_fc_rights":4.92},{"date":"2024-12-10T16:00:00.000Z","stockId":572,"pb":4.171,"sp":4.95,"statistics":{"pb":{"q8v":3.5778,"q5v":2.8879,"q2v":2.5044,"cvpos":0.938}},"lxr_fc_rights":4.95},{"date":"2024-12-09T16:00:00.000Z","stockId":572,"pb":4.086,"sp":4.85,"statistics":{"pb":{"q8v":3.5757,"q5v":2.886,"q2v":2.5044,"cvpos":0.9186}},"lxr_fc_rights":4.85},{"date":"2024-12-08T16:00:00.000Z","stockId":572,"pb":4.078,"sp":4.84,"statistics":{"pb":{"q8v":3.573,"q5v":2.886,"q2v":2.5044,"cvpos":0.9145}},"lxr_fc_rights":4.84},{"date":"2024-12-05T16:00:00.000Z","stockId":572,"pb":4.129,"sp":4.9,"statistics":{"pb":{"q8v":3.565,"q5v":2.8883,"q2v":2.5044,"cvpos":0.9298}},"lxr_fc_rights":4.9},{"date":"2024-12-04T16:00:00.000Z","stockId":572,"pb":4.129,"sp":4.9,"statistics":{"pb":{"q8v":3.5588,"q5v":2.8883,"q2v":2.5044,"cvpos":0.9312}},"lxr_fc_rights":4.9},{"date":"2024-12-03T16:00:00.000Z","stockId":572,"pb":3.969,"sp":4.71,"statistics":{"pb":{"q8v":3.557,"q5v":2.8879,"q2v":2.5044,"cvpos":0.9105}},"lxr_fc_rights":4.71},{"date":"2024-12-02T16:00:00.000Z","stockId":572,"pb":4.179,"sp":4.96,"statistics":{"pb":{"q8v":3.5535,"q5v":2.886,"q2v":2.5044,"cvpos":0.9421}},"lxr_fc_rights":4.96},{"date":"2024-12-01T16:00:00.000Z","stockId":572,"pb":4.171,"sp":4.95,"statistics":{"pb":{"q8v":3.5535,"q5v":2.886,"q2v":2.5044,"cvpos":0.9407}},"lxr_fc_rights":4.95},{"date":"2024-11-28T16:00:00.000Z","stockId":572,"pb":3.792,"sp":4.5,"statistics":{"pb":{"q8v":3.5535,"q5v":2.8883,"q2v":2.5044,"cvpos":0.89}},"lxr_fc_rights":4.5},{"date":"2024-11-27T16:00:00.000Z","stockId":572,"pb":3.741,"sp":4.44,"statistics":{"pb":{"q8v":3.5535,"q5v":2.8883,"q2v":2.5044,"cvpos":0.8762}},"lxr_fc_rights":4.44},{"date":"2024-11-26T16:00:00.000Z","stockId":572,"pb":3.699,"sp":4.39,"statistics":{"pb":{"q8v":3.5533,"q5v":2.8879,"q2v":2.5044,"cvpos":0.8595}},"lxr_fc_rights":4.39},{"date":"2024-11-25T16:00:00.000Z","stockId":572,"pb":3.733,"sp":4.43,"statistics":{"pb":{"q8v":3.5504,"q5v":2.886,"q2v":2.5044,"cvpos":0.8731}},"lxr_fc_rights":4.43},{"date":"2024-11-24T16:00:00.000Z","stockId":572,"pb":3.808,"sp":4.52,"statistics":{"pb":{"q8v":3.5504,"q5v":2.886,"q2v":2.5044,"cvpos":0.8924}},"lxr_fc_rights":4.52},{"date":"2024-11-21T16:00:00.000Z","stockId":572,"pb":3.741,"sp":4.44,"statistics":{"pb":{"q8v":3.542,"q5v":2.886,"q2v":2.5044,"cvpos":0.879}},"lxr_fc_rights":4.44},{"date":"2024-11-20T16:00:00.000Z","stockId":572,"pb":4.002,"sp":4.75,"statistics":{"pb":{"q8v":3.5409,"q5v":2.8841,"q2v":2.5044,"cvpos":0.9175}},"lxr_fc_rights":4.75},{"date":"2024-11-19T16:00:00.000Z","stockId":572,"pb":3.977,"sp":4.72,"statistics":{"pb":{"q8v":3.5374,"q5v":2.8841,"q2v":2.5044,"cvpos":0.916}},"lxr_fc_rights":4.72},{"date":"2024-11-18T16:00:00.000Z","stockId":572,"pb":3.893,"sp":4.62,"statistics":{"pb":{"q8v":3.5374,"q5v":2.8841,"q2v":2.5044,"cvpos":0.9048}},"lxr_fc_rights":4.62},{"date":"2024-11-17T16:00:00.000Z","stockId":572,"pb":3.749,"sp":4.45,"statistics":{"pb":{"q8v":3.5374,"q5v":2.8815,"q2v":2.5044,"cvpos":0.8855}},"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":572,"pb":3.943,"sp":4.68,"statistics":{"pb":{"q8v":3.5329,"q5v":2.8767,"q2v":2.5044,"cvpos":0.9133}},"lxr_fc_rights":4.68},{"date":"2024-11-13T16:00:00.000Z","stockId":572,"pb":4.112,"sp":4.88,"statistics":{"pb":{"q8v":3.5329,"q5v":2.8747,"q2v":2.5044,"cvpos":0.9298}},"lxr_fc_rights":4.88},{"date":"2024-11-12T16:00:00.000Z","stockId":572,"pb":4.162,"sp":4.94,"statistics":{"pb":{"q8v":3.5293,"q5v":2.8747,"q2v":2.5044,"cvpos":0.9408}},"lxr_fc_rights":4.94},{"date":"2024-11-11T16:00:00.000Z","stockId":572,"pb":4.306,"sp":5.11,"statistics":{"pb":{"q8v":3.5251,"q5v":2.8707,"q2v":2.5044,"cvpos":0.9462}},"lxr_fc_rights":5.11},{"date":"2024-11-10T16:00:00.000Z","stockId":572,"pb":4.533,"sp":5.38,"statistics":{"pb":{"q8v":3.5248,"q5v":2.8659,"q2v":2.5044,"cvpos":0.9572}},"lxr_fc_rights":5.38},{"date":"2024-11-07T16:00:00.000Z","stockId":572,"pb":4.44,"sp":5.27,"statistics":{"pb":{"q8v":3.5248,"q5v":2.8633,"q2v":2.5044,"cvpos":0.9546}},"lxr_fc_rights":5.27},{"date":"2024-11-06T16:00:00.000Z","stockId":572,"pb":4.617,"sp":5.48,"statistics":{"pb":{"q8v":3.5212,"q5v":2.861,"q2v":2.5044,"cvpos":0.9656}},"lxr_fc_rights":5.48},{"date":"2024-11-05T16:00:00.000Z","stockId":572,"pb":5.106,"sp":6.06,"statistics":{"pb":{"q8v":3.5168,"q5v":2.8606,"q2v":2.5044,"cvpos":0.9917}},"lxr_fc_rights":6.06},{"date":"2024-11-04T16:00:00.000Z","stockId":572,"pb":4.643,"sp":5.51,"statistics":{"pb":{"q8v":3.5167,"q5v":2.8598,"q2v":2.5044,"cvpos":0.9724}},"lxr_fc_rights":5.51},{"date":"2024-11-03T16:00:00.000Z","stockId":572,"pb":4.365,"sp":5.18,"statistics":{"pb":{"q8v":3.5145,"q5v":2.8579,"q2v":2.5044,"cvpos":0.9572}},"lxr_fc_rights":5.18},{"date":"2024-10-31T16:00:00.000Z","stockId":572,"pb":4.053,"sp":4.81,"statistics":{"pb":{"q8v":3.5088,"q5v":2.857,"q2v":2.5044,"cvpos":0.9312}},"lxr_fc_rights":4.81},{"date":"2024-10-30T16:00:00.000Z","stockId":572,"pb":4.474,"sp":5.31,"statistics":{"pb":{"q8v":3.5082,"q5v":2.8569,"q2v":2.5044,"cvpos":0.9615}},"lxr_fc_rights":5.31},{"date":"2024-10-29T16:00:00.000Z","stockId":572,"pb":4.07,"sp":4.83,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8568,"q2v":2.5044,"cvpos":0.9339}},"lxr_fc_rights":4.83},{"date":"2024-10-28T16:00:00.000Z","stockId":572,"pb":3.699,"sp":4.39,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8568,"q2v":2.5044,"cvpos":0.8883}},"lxr_fc_rights":4.39},{"date":"2024-10-27T16:00:00.000Z","stockId":572,"sp":3.99,"statistics":{"pb":{"q8v":3.4998,"q5v":2.8563,"q2v":2.5044,"cvpos":0.9062}},"pb":3.761,"lxr_fc_rights":3.99},{"date":"2024-10-24T16:00:00.000Z","stockId":572,"sp":3.86,"statistics":{"pb":{"q8v":3.4998,"q5v":2.8558,"q2v":2.5044,"cvpos":0.8735}},"pb":3.638,"lxr_fc_rights":3.86},{"date":"2024-10-23T16:00:00.000Z","stockId":572,"sp":3.69,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8558,"q2v":2.5044,"cvpos":0.7937}},"pb":3.478,"lxr_fc_rights":3.69},{"date":"2024-10-22T16:00:00.000Z","stockId":572,"sp":3.6,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8558,"q2v":2.5044,"cvpos":0.7383}},"pb":3.393,"lxr_fc_rights":3.6},{"date":"2024-10-21T16:00:00.000Z","stockId":572,"sp":3.47,"statistics":{"pb":{"q8v":3.4967,"q5v":2.854,"q2v":2.5044,"cvpos":0.6772}},"pb":3.271,"lxr_fc_rights":3.47},{"date":"2024-10-20T16:00:00.000Z","stockId":572,"sp":3.38,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8521,"q2v":2.5044,"cvpos":0.6372}},"pb":3.186,"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":572,"sp":3.39,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8515,"q2v":2.5044,"cvpos":0.6396}},"pb":3.195,"lxr_fc_rights":3.39},{"date":"2024-10-16T16:00:00.000Z","stockId":572,"sp":3.3,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8515,"q2v":2.5044,"cvpos":0.6107}},"pb":3.11,"lxr_fc_rights":3.3},{"date":"2024-10-15T16:00:00.000Z","stockId":572,"sp":3.32,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8515,"q2v":2.5044,"cvpos":0.6198}},"pb":3.129,"lxr_fc_rights":3.32},{"date":"2024-10-14T16:00:00.000Z","stockId":572,"sp":3.32,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8515,"q2v":2.5044,"cvpos":0.6207}},"pb":3.129,"lxr_fc_rights":3.32},{"date":"2024-10-13T16:00:00.000Z","stockId":572,"sp":3.39,"statistics":{"pb":{"q8v":3.4967,"q5v":2.851,"q2v":2.5044,"cvpos":0.64}},"pb":3.195,"lxr_fc_rights":3.39},{"date":"2024-10-10T16:00:00.000Z","stockId":572,"pb":3.167,"sp":3.36,"statistics":{"pb":{"q8v":3.4967,"q5v":2.851,"q2v":2.5044,"cvpos":0.6369}},"lxr_fc_rights":3.36},{"date":"2024-10-09T16:00:00.000Z","stockId":572,"pb":3.261,"sp":3.46,"statistics":{"pb":{"q8v":3.4967,"q5v":2.851,"q2v":2.5044,"cvpos":0.674}},"lxr_fc_rights":3.46},{"date":"2024-10-08T16:00:00.000Z","stockId":572,"pb":3.195,"sp":3.39,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8504,"q2v":2.5044,"cvpos":0.6433}},"lxr_fc_rights":3.39},{"date":"2024-10-07T16:00:00.000Z","stockId":572,"pb":3.553,"sp":3.77,"statistics":{"pb":{"q8v":3.4967,"q5v":2.8491,"q2v":2.5044,"cvpos":0.8331}},"lxr_fc_rights":3.77},{"date":"2024-09-29T16:00:00.000Z","stockId":572,"pb":3.497,"sp":3.71,"statistics":{"pb":{"q8v":3.4914,"q5v":2.8491,"q2v":2.5044,"cvpos":0.8014}},"lxr_fc_rights":3.71},{"date":"2024-09-26T16:00:00.000Z","stockId":572,"pb":3.242,"sp":3.44,"statistics":{"pb":{"q8v":3.4847,"q5v":2.851,"q2v":2.5044,"cvpos":0.6616}},"lxr_fc_rights":3.44},{"date":"2024-09-25T16:00:00.000Z","stockId":572,"pb":3.12,"sp":3.31,"statistics":{"pb":{"q8v":3.4847,"q5v":2.851,"q2v":2.5044,"cvpos":0.6231}},"lxr_fc_rights":3.31},{"date":"2024-09-24T16:00:00.000Z","stockId":572,"pb":3.007,"sp":3.19,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8504,"q2v":2.5044,"cvpos":0.6047}},"lxr_fc_rights":3.19},{"date":"2024-09-23T16:00:00.000Z","stockId":572,"pb":2.978,"sp":3.16,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8491,"q2v":2.5044,"cvpos":0.5959}},"lxr_fc_rights":3.16},{"date":"2024-09-22T16:00:00.000Z","stockId":572,"pb":2.903,"sp":3.08,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8491,"q2v":2.5044,"cvpos":0.5572}},"lxr_fc_rights":3.08},{"date":"2024-09-19T16:00:00.000Z","stockId":572,"pb":2.903,"sp":3.08,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8504,"q2v":2.5044,"cvpos":0.5565}},"lxr_fc_rights":3.08},{"date":"2024-09-18T16:00:00.000Z","stockId":572,"pb":2.903,"sp":3.08,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8491,"q2v":2.5044,"cvpos":0.5572}},"lxr_fc_rights":3.08},{"date":"2024-09-17T16:00:00.000Z","stockId":572,"pb":2.837,"sp":3.01,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8477,"q2v":2.5044,"cvpos":0.4931}},"lxr_fc_rights":3.01},{"date":"2024-09-12T16:00:00.000Z","stockId":572,"pb":2.837,"sp":3.01,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.4911}},"lxr_fc_rights":3.01},{"date":"2024-09-11T16:00:00.000Z","stockId":572,"pb":2.875,"sp":3.05,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5268}},"lxr_fc_rights":3.05},{"date":"2024-09-10T16:00:00.000Z","stockId":572,"pb":2.865,"sp":3.04,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.522}},"lxr_fc_rights":3.04},{"date":"2024-09-09T16:00:00.000Z","stockId":572,"pb":2.894,"sp":3.07,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5434}},"lxr_fc_rights":3.07},{"date":"2024-09-08T16:00:00.000Z","stockId":572,"pb":2.884,"sp":3.06,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5338}},"lxr_fc_rights":3.06},{"date":"2024-09-05T16:00:00.000Z","stockId":572,"pb":2.988,"sp":3.17,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5846}},"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":572,"pb":2.931,"sp":3.11,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5598}},"lxr_fc_rights":3.11},{"date":"2024-09-03T16:00:00.000Z","stockId":572,"pb":2.875,"sp":3.05,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5262}},"lxr_fc_rights":3.05},{"date":"2024-09-02T16:00:00.000Z","stockId":572,"pb":2.884,"sp":3.06,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5324}},"lxr_fc_rights":3.06},{"date":"2024-09-01T16:00:00.000Z","stockId":572,"pb":2.865,"sp":3.04,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5228}},"lxr_fc_rights":3.04},{"date":"2024-08-29T16:00:00.000Z","stockId":572,"pb":2.912,"sp":3.09,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5447}},"lxr_fc_rights":3.09},{"date":"2024-08-28T16:00:00.000Z","stockId":572,"pb":2.856,"sp":3.03,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5076}},"lxr_fc_rights":3.03},{"date":"2024-08-27T16:00:00.000Z","stockId":572,"pb":2.828,"sp":3,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.4848}},"lxr_fc_rights":3},{"date":"2024-08-26T16:00:00.000Z","stockId":572,"pb":2.856,"sp":3.03,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.5076}},"lxr_fc_rights":3.03},{"date":"2024-08-25T16:00:00.000Z","stockId":572,"pb":2.815,"sp":3.1,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8515,"q2v":2.5044,"cvpos":0.4745}},"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":572,"pb":2.824,"sp":3.11,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8521,"q2v":2.5044,"cvpos":0.4801}},"lxr_fc_rights":3.11},{"date":"2024-08-21T16:00:00.000Z","stockId":572,"pb":2.779,"sp":3.06,"statistics":{"pb":{"q8v":3.4847,"q5v":2.854,"q2v":2.5044,"cvpos":0.447}},"lxr_fc_rights":3.06},{"date":"2024-08-20T16:00:00.000Z","stockId":572,"pb":2.852,"sp":3.14,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8558,"q2v":2.5044,"cvpos":0.4931}},"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":572,"pb":3.024,"sp":3.33,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5752}},"lxr_fc_rights":3.33},{"date":"2024-08-18T16:00:00.000Z","stockId":572,"pb":2.915,"sp":3.21,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5366}},"lxr_fc_rights":3.21},{"date":"2024-08-15T16:00:00.000Z","stockId":572,"pb":2.915,"sp":3.21,"statistics":{"pb":{"q8v":3.4847,"q5v":2.8563,"q2v":2.5044,"cvpos":0.5351}},"lxr_fc_rights":3.21},{"date":"2024-08-14T16:00:00.000Z","stockId":572,"pb":2.988,"sp":3.29,"statistics":{"pb":{"q8v":3.4914,"q5v":2.8563,"q2v":2.5044,"cvpos":0.564}},"lxr_fc_rights":3.29},{"date":"2024-08-13T16:00:00.000Z","stockId":572,"pb":2.961,"sp":3.26,"statistics":{"pb":{"q8v":3.4914,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5579}},"lxr_fc_rights":3.26},{"date":"2024-08-12T16:00:00.000Z","stockId":572,"pb":2.942,"sp":3.24,"statistics":{"pb":{"q8v":3.4914,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5462}},"lxr_fc_rights":3.24},{"date":"2024-08-11T16:00:00.000Z","stockId":572,"pb":2.888,"sp":3.18,"statistics":{"pb":{"q8v":3.4914,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5228}},"lxr_fc_rights":3.18},{"date":"2024-08-08T16:00:00.000Z","stockId":572,"pb":2.942,"sp":3.24,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8563,"q2v":2.5044,"cvpos":0.5433}},"lxr_fc_rights":3.24},{"date":"2024-08-07T16:00:00.000Z","stockId":572,"pb":2.997,"sp":3.3,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8563,"q2v":2.5044,"cvpos":0.5585}},"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":572,"pb":3.124,"sp":3.44,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5799}},"lxr_fc_rights":3.44},{"date":"2024-08-05T16:00:00.000Z","stockId":572,"pb":3.051,"sp":3.36,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5669}},"lxr_fc_rights":3.36},{"date":"2024-08-04T16:00:00.000Z","stockId":572,"pb":3.16,"sp":3.48,"statistics":{"pb":{"q8v":3.5082,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5931}},"lxr_fc_rights":3.48},{"date":"2024-08-01T16:00:00.000Z","stockId":572,"pb":3.514,"sp":3.87,"statistics":{"pb":{"q8v":3.5145,"q5v":2.8563,"q2v":2.5044,"cvpos":0.8006}},"lxr_fc_rights":3.87},{"date":"2024-07-31T16:00:00.000Z","stockId":572,"pb":3.678,"sp":4.05,"statistics":{"pb":{"q8v":3.5088,"q5v":2.8563,"q2v":2.5044,"cvpos":0.8803}},"lxr_fc_rights":4.05},{"date":"2024-07-30T16:00:00.000Z","stockId":572,"pb":3.342,"sp":3.68,"statistics":{"pb":{"q8v":3.5082,"q5v":2.8558,"q2v":2.5044,"cvpos":0.6901}},"lxr_fc_rights":3.68},{"date":"2024-07-29T16:00:00.000Z","stockId":572,"pb":3.433,"sp":3.78,"statistics":{"pb":{"q8v":3.5082,"q5v":2.8558,"q2v":2.5044,"cvpos":0.7531}},"lxr_fc_rights":3.78},{"date":"2024-07-28T16:00:00.000Z","stockId":572,"pb":3.605,"sp":3.97,"statistics":{"pb":{"q8v":3.5082,"q5v":2.8558,"q2v":2.5044,"cvpos":0.8524}},"lxr_fc_rights":3.97},{"date":"2024-07-25T16:00:00.000Z","stockId":572,"pb":3.469,"sp":3.82,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8563,"q2v":2.5044,"cvpos":0.7827}},"lxr_fc_rights":3.82},{"date":"2024-07-24T16:00:00.000Z","stockId":572,"pb":3.269,"sp":3.6,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8563,"q2v":2.5044,"cvpos":0.6534}},"lxr_fc_rights":3.6},{"date":"2024-07-23T16:00:00.000Z","stockId":572,"pb":2.97,"sp":3.27,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5592}},"lxr_fc_rights":3.27},{"date":"2024-07-22T16:00:00.000Z","stockId":572,"pb":3.151,"sp":3.47,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5903}},"lxr_fc_rights":3.47},{"date":"2024-07-21T16:00:00.000Z","stockId":572,"pb":2.979,"sp":3.28,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8558,"q2v":2.5044,"cvpos":0.5614}},"lxr_fc_rights":3.28},{"date":"2024-07-18T16:00:00.000Z","stockId":572,"pb":2.933,"sp":3.23,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8521,"q2v":2.5044,"cvpos":0.5461}},"lxr_fc_rights":3.23},{"date":"2024-07-17T16:00:00.000Z","stockId":572,"pb":2.97,"sp":3.27,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8518,"q2v":2.5044,"cvpos":0.5626}},"lxr_fc_rights":3.27},{"date":"2024-07-16T16:00:00.000Z","stockId":572,"pb":2.697,"sp":2.97,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.5044,"cvpos":0.3981}},"lxr_fc_rights":2.97},{"date":"2024-07-15T16:00:00.000Z","stockId":572,"pb":2.879,"sp":3.17,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8518,"q2v":2.5044,"cvpos":0.52}},"lxr_fc_rights":3.17},{"date":"2024-07-14T16:00:00.000Z","stockId":572,"pb":2.661,"sp":2.93,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.5041,"cvpos":0.3628}},"lxr_fc_rights":2.93},{"date":"2024-07-11T16:00:00.000Z","stockId":572,"pb":2.752,"sp":3.03,"statistics":{"pb":{"q8v":3.5051,"q5v":2.851,"q2v":2.4958,"cvpos":0.436}},"lxr_fc_rights":3.03},{"date":"2024-07-10T16:00:00.000Z","stockId":572,"pb":2.688,"sp":2.96,"statistics":{"pb":{"q8v":3.5051,"q5v":2.851,"q2v":2.4949,"cvpos":0.3934}},"lxr_fc_rights":2.96},{"date":"2024-07-09T16:00:00.000Z","stockId":572,"pb":2.579,"sp":2.84,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4949,"cvpos":0.292}},"lxr_fc_rights":2.84},{"date":"2024-07-08T16:00:00.000Z","stockId":572,"pb":2.516,"sp":2.77,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4949,"cvpos":0.2262}},"lxr_fc_rights":2.77},{"date":"2024-07-07T16:00:00.000Z","stockId":572,"pb":2.452,"sp":2.7,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4949,"cvpos":0.1669}},"lxr_fc_rights":2.7},{"date":"2024-07-04T16:00:00.000Z","stockId":572,"pb":2.552,"sp":2.81,"statistics":{"pb":{"q8v":3.5051,"q5v":2.851,"q2v":2.4944,"cvpos":0.2682}},"lxr_fc_rights":2.81},{"date":"2024-07-03T16:00:00.000Z","stockId":572,"pb":2.552,"sp":2.81,"statistics":{"pb":{"q8v":3.5051,"q5v":2.851,"q2v":2.4902,"cvpos":0.2696}},"lxr_fc_rights":2.81},{"date":"2024-07-02T16:00:00.000Z","stockId":572,"pb":2.606,"sp":2.87,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4902,"cvpos":0.3333}},"lxr_fc_rights":2.87},{"date":"2024-07-01T16:00:00.000Z","stockId":572,"pb":2.706,"sp":2.98,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4902,"cvpos":0.4069}},"lxr_fc_rights":2.98},{"date":"2024-06-30T16:00:00.000Z","stockId":572,"pb":2.752,"sp":3.03,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4902,"cvpos":0.4359}},"lxr_fc_rights":3.03},{"date":"2024-06-27T16:00:00.000Z","stockId":572,"pb":2.779,"sp":3.06,"statistics":{"pb":{"q8v":3.5051,"q5v":2.851,"q2v":2.4847,"cvpos":0.4539}},"lxr_fc_rights":3.06},{"date":"2024-06-26T16:00:00.000Z","stockId":572,"pb":2.779,"sp":3.06,"statistics":{"pb":{"q8v":3.5051,"q5v":2.851,"q2v":2.4847,"cvpos":0.4553}},"lxr_fc_rights":3.06},{"pb":2.824,"sp":3.11,"stockId":572,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4847,"cvpos":0.4848}},"lxr_fc_rights":3.11},{"pb":2.715,"sp":2.99,"stockId":572,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4847,"cvpos":0.4207}},"lxr_fc_rights":2.99},{"pb":2.697,"sp":2.97,"stockId":572,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4847,"cvpos":0.4097}},"lxr_fc_rights":2.97},{"pb":2.852,"sp":3.14,"stockId":572,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8515,"q2v":2.4847,"cvpos":0.4993}},"lxr_fc_rights":3.14},{"pb":2.897,"sp":3.19,"stockId":572,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.851,"q2v":2.4847,"cvpos":0.5323}},"lxr_fc_rights":3.19},{"pb":2.997,"sp":3.3,"stockId":572,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8504,"q2v":2.4847,"cvpos":0.5634}},"lxr_fc_rights":3.3},{"pb":3.07,"sp":3.38,"stockId":572,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8491,"q2v":2.4847,"cvpos":0.5724}},"lxr_fc_rights":3.38},{"pb":2.924,"sp":3.22,"stockId":572,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8491,"q2v":2.4847,"cvpos":0.5448}},"lxr_fc_rights":3.22},{"pb":2.915,"sp":3.21,"stockId":572,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8475,"q2v":2.4847,"cvpos":0.5406}},"lxr_fc_rights":3.21},{"pb":2.879,"sp":3.17,"stockId":572,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8473,"q2v":2.4847,"cvpos":0.5248}},"lxr_fc_rights":3.17},{"pb":2.915,"sp":3.21,"stockId":572,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8473,"q2v":2.4847,"cvpos":0.5407}},"lxr_fc_rights":3.21},{"pb":2.861,"sp":3.15,"stockId":572,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8473,"q2v":2.4847,"cvpos":0.5207}},"lxr_fc_rights":3.15},{"pb":2.942,"sp":3.24,"stockId":572,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8475,"q2v":2.4847,"cvpos":0.5461}},"lxr_fc_rights":3.24},{"pb":2.852,"sp":3.14,"stockId":572,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8473,"q2v":2.4847,"cvpos":0.5048}},"lxr_fc_rights":3.14},{"pb":3.015,"sp":3.32,"stockId":572,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8473,"q2v":2.4847,"cvpos":0.562}},"lxr_fc_rights":3.32},{"pb":3.042,"sp":3.35,"stockId":572,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8449,"q2v":2.4847,"cvpos":0.5628}},"lxr_fc_rights":3.35},{"pb":3.079,"sp":3.39,"stockId":572,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.841,"q2v":2.4847,"cvpos":0.5697}},"lxr_fc_rights":3.39},{"pb":3.151,"sp":3.47,"stockId":572,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8371,"q2v":2.4847,"cvpos":0.5887}},"lxr_fc_rights":3.47},{"pb":3.169,"sp":3.49,"stockId":572,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8314,"q2v":2.4847,"cvpos":0.5983}},"lxr_fc_rights":3.49},{"pb":3.26,"sp":3.59,"stockId":572,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8279,"q2v":2.4847,"cvpos":0.6446}},"lxr_fc_rights":3.59},{"pb":3.16,"sp":3.48,"stockId":572,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8279,"q2v":2.4847,"cvpos":0.5959}},"lxr_fc_rights":3.48},{"pb":3.169,"sp":3.49,"stockId":572,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8279,"q2v":2.4847,"cvpos":0.6}},"lxr_fc_rights":3.49},{"pb":3.151,"sp":3.47,"stockId":572,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8276,"q2v":2.4847,"cvpos":0.595}},"lxr_fc_rights":3.47},{"pb":3.197,"sp":3.52,"stockId":572,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8231,"q2v":2.482,"cvpos":0.6061}},"lxr_fc_rights":3.52},{"pb":3.297,"sp":3.63,"stockId":572,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8207,"q2v":2.482,"cvpos":0.6634}},"lxr_fc_rights":3.63},{"pb":3.297,"sp":3.63,"stockId":572,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8183,"q2v":2.482,"cvpos":0.6644}},"lxr_fc_rights":3.63},{"pb":3.351,"sp":3.69,"stockId":572,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8167,"q2v":2.4807,"cvpos":0.6975}},"lxr_fc_rights":3.69},{"pb":3.378,"sp":3.72,"stockId":572,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8161,"q2v":2.476,"cvpos":0.7163}},"lxr_fc_rights":3.72},{"pb":3.333,"sp":3.67,"stockId":572,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8159,"q2v":2.4729,"cvpos":0.6873}},"lxr_fc_rights":3.67},{"pb":3.287,"sp":3.62,"stockId":572,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8159,"q2v":2.4729,"cvpos":0.6648}},"lxr_fc_rights":3.62},{"pb":3.442,"sp":3.79,"stockId":572,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8159,"q2v":2.4729,"cvpos":0.7624}},"lxr_fc_rights":3.79},{"pb":3.433,"sp":3.78,"stockId":572,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5051,"q5v":2.8134,"q2v":2.4713,"cvpos":0.7569}},"lxr_fc_rights":3.78},{"date":"2024-05-09T16:00:00.000Z","stockId":572,"pb":3.46,"sp":3.81,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8086,"q2v":2.4705,"cvpos":0.7755}},"lxr_fc_rights":3.81},{"date":"2024-05-08T16:00:00.000Z","stockId":572,"pb":3.451,"sp":3.8,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8086,"q2v":2.4683,"cvpos":0.77}},"lxr_fc_rights":3.8},{"date":"2024-05-07T16:00:00.000Z","stockId":572,"pb":3.315,"sp":3.65,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8077,"q2v":2.4683,"cvpos":0.6828}},"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":572,"pb":3.396,"sp":3.74,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8068,"q2v":2.4683,"cvpos":0.7376}},"lxr_fc_rights":3.74},{"date":"2024-05-05T16:00:00.000Z","stockId":572,"pb":3.433,"sp":3.78,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8068,"q2v":2.4666,"cvpos":0.761}},"lxr_fc_rights":3.78},{"date":"2024-04-29T16:00:00.000Z","stockId":572,"pb":3.36,"sp":3.7,"statistics":{"pb":{"q8v":3.5051,"q5v":2.8038,"q2v":2.4666,"cvpos":0.7127}},"lxr_fc_rights":3.7},{"date":"2024-04-28T16:00:00.000Z","stockId":572,"pb":3.442,"sp":3.79,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7995,"q2v":2.4612,"cvpos":0.7666}},"lxr_fc_rights":3.79},{"date":"2024-04-25T16:00:00.000Z","stockId":572,"pb":3.396,"sp":3.74,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7901,"q2v":2.4524,"cvpos":0.7424}},"lxr_fc_rights":3.74},{"date":"2024-04-24T16:00:00.000Z","stockId":572,"pb":3.173,"sp":3.66,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7893,"q2v":2.4518,"cvpos":0.6267}},"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":572,"pb":3.077,"sp":3.55,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7889,"q2v":2.4518,"cvpos":0.6028}},"lxr_fc_rights":3.55},{"date":"2024-04-22T16:00:00.000Z","stockId":572,"pb":3.069,"sp":3.54,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7886,"q2v":2.4518,"cvpos":0.6022}},"lxr_fc_rights":3.54},{"date":"2024-04-21T16:00:00.000Z","stockId":572,"pb":2.859,"sp":3.39,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7844,"q2v":2.4477,"cvpos":0.5566}},"lxr_fc_rights":3.39},{"date":"2024-04-18T16:00:00.000Z","stockId":572,"pb":2.893,"sp":3.43,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7807,"q2v":2.4461,"cvpos":0.5689}},"lxr_fc_rights":3.43},{"date":"2024-04-17T16:00:00.000Z","stockId":572,"pb":2.96,"sp":3.51,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7796,"q2v":2.4453,"cvpos":0.5964}},"lxr_fc_rights":3.51},{"date":"2024-04-16T16:00:00.000Z","stockId":572,"pb":2.969,"sp":3.52,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7772,"q2v":2.4453,"cvpos":0.5972}},"lxr_fc_rights":3.52},{"date":"2024-04-15T16:00:00.000Z","stockId":572,"pb":2.749,"sp":3.26,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7748,"q2v":2.4453,"cvpos":0.4848}},"lxr_fc_rights":3.26},{"date":"2024-04-14T16:00:00.000Z","stockId":572,"pb":3.044,"sp":3.61,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7748,"q2v":2.4429,"cvpos":0.6008}},"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":572,"pb":3.23,"sp":3.83,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7704,"q2v":2.4429,"cvpos":0.6446}},"lxr_fc_rights":3.83},{"date":"2024-04-10T16:00:00.000Z","stockId":572,"pb":3.297,"sp":3.91,"statistics":{"pb":{"q8v":3.5051,"q5v":2.769,"q2v":2.4412,"cvpos":0.6846}},"lxr_fc_rights":3.91},{"date":"2024-04-09T16:00:00.000Z","stockId":572,"pb":3.255,"sp":3.86,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7666,"q2v":2.4412,"cvpos":0.6607}},"lxr_fc_rights":3.86},{"date":"2024-04-08T16:00:00.000Z","stockId":572,"pb":3.382,"sp":4.01,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7643,"q2v":2.4412,"cvpos":0.7293}},"lxr_fc_rights":4.01},{"date":"2024-04-07T16:00:00.000Z","stockId":572,"pb":3.466,"sp":4.11,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7613,"q2v":2.4407,"cvpos":0.779}},"lxr_fc_rights":4.11},{"date":"2024-04-02T16:00:00.000Z","stockId":572,"pb":3.491,"sp":4.14,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7603,"q2v":2.4338,"cvpos":0.7948}},"lxr_fc_rights":4.14},{"date":"2024-04-01T16:00:00.000Z","stockId":572,"pb":3.618,"sp":4.29,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7599,"q2v":2.4338,"cvpos":0.8593}},"lxr_fc_rights":4.29},{"date":"2024-03-31T16:00:00.000Z","stockId":572,"pb":3.728,"sp":4.42,"statistics":{"pb":{"q8v":3.5051,"q5v":2.7559,"q2v":2.4335,"cvpos":0.8938}},"lxr_fc_rights":4.42},{"date":"2024-03-28T16:00:00.000Z","stockId":572,"pb":3.719,"sp":4.41,"statistics":{"pb":{"q8v":3.4998,"q5v":2.749,"q2v":2.4288,"cvpos":0.8913}},"lxr_fc_rights":4.41},{"date":"2024-03-27T16:00:00.000Z","stockId":572,"pb":3.66,"sp":4.34,"statistics":{"pb":{"q8v":3.4998,"q5v":2.7456,"q2v":2.4288,"cvpos":0.8762}},"lxr_fc_rights":4.34},{"date":"2024-03-26T16:00:00.000Z","stockId":572,"pb":3.601,"sp":4.27,"statistics":{"pb":{"q8v":3.4847,"q5v":2.7454,"q2v":2.4288,"cvpos":0.8554}},"lxr_fc_rights":4.27},{"date":"2024-03-25T16:00:00.000Z","stockId":572,"pb":3.803,"sp":4.51,"statistics":{"pb":{"q8v":3.4808,"q5v":2.7454,"q2v":2.4288,"cvpos":0.9103}},"lxr_fc_rights":4.51},{"date":"2024-03-24T16:00:00.000Z","stockId":572,"pb":3.458,"sp":4.1,"statistics":{"pb":{"q8v":3.4808,"q5v":2.7442,"q2v":2.4238,"cvpos":0.7848}},"lxr_fc_rights":4.1},{"date":"2024-03-21T16:00:00.000Z","stockId":572,"pb":3.609,"sp":4.28,"statistics":{"pb":{"q8v":3.4808,"q5v":2.7384,"q2v":2.4193,"cvpos":0.8611}},"lxr_fc_rights":4.28},{"date":"2024-03-20T16:00:00.000Z","stockId":572,"pb":3.736,"sp":4.43,"statistics":{"pb":{"q8v":3.4767,"q5v":2.736,"q2v":2.417,"cvpos":0.8982}},"lxr_fc_rights":4.43},{"date":"2024-03-19T16:00:00.000Z","stockId":572,"pb":3.702,"sp":4.39,"statistics":{"pb":{"q8v":3.4745,"q5v":2.7359,"q2v":2.417,"cvpos":0.8912}},"lxr_fc_rights":4.39},{"date":"2024-03-18T16:00:00.000Z","stockId":572,"pb":3.55,"sp":4.21,"statistics":{"pb":{"q8v":3.4745,"q5v":2.7348,"q2v":2.417,"cvpos":0.8359}},"lxr_fc_rights":4.21},{"date":"2024-03-17T16:00:00.000Z","stockId":572,"pb":3.618,"sp":4.29,"statistics":{"pb":{"q8v":3.4728,"q5v":2.732,"q2v":2.4146,"cvpos":0.8691}},"lxr_fc_rights":4.29},{"date":"2024-03-14T16:00:00.000Z","stockId":572,"pb":3.559,"sp":4.22,"statistics":{"pb":{"q8v":3.4661,"q5v":2.7216,"q2v":2.4099,"cvpos":0.8475}},"lxr_fc_rights":4.22},{"date":"2024-03-13T16:00:00.000Z","stockId":572,"pb":3.475,"sp":4.12,"statistics":{"pb":{"q8v":3.4661,"q5v":2.721,"q2v":2.4099,"cvpos":0.8047}},"lxr_fc_rights":4.12},{"date":"2024-03-12T16:00:00.000Z","stockId":572,"pb":3.517,"sp":4.17,"statistics":{"pb":{"q8v":3.4661,"q5v":2.7203,"q2v":2.4099,"cvpos":0.8209}},"lxr_fc_rights":4.17},{"date":"2024-03-11T16:00:00.000Z","stockId":572,"pb":3.5,"sp":4.15,"statistics":{"pb":{"q8v":3.4647,"q5v":2.7168,"q2v":2.4025,"cvpos":0.814}},"lxr_fc_rights":4.15},{"date":"2024-03-10T16:00:00.000Z","stockId":572,"pb":3.432,"sp":4.07,"statistics":{"pb":{"q8v":3.4606,"q5v":2.7168,"q2v":2.3993,"cvpos":0.7851}},"lxr_fc_rights":4.07},{"date":"2024-03-07T16:00:00.000Z","stockId":572,"pb":3.356,"sp":3.98,"statistics":{"pb":{"q8v":3.4576,"q5v":2.7123,"q2v":2.3815,"cvpos":0.7431}},"lxr_fc_rights":3.98},{"date":"2024-03-06T16:00:00.000Z","stockId":572,"pb":3.382,"sp":4.01,"statistics":{"pb":{"q8v":3.4606,"q5v":2.7099,"q2v":2.3809,"cvpos":0.7579}},"lxr_fc_rights":4.01},{"date":"2024-03-05T16:00:00.000Z","stockId":572,"pb":3.475,"sp":4.12,"statistics":{"pb":{"q8v":3.4606,"q5v":2.7075,"q2v":2.3809,"cvpos":0.8085}},"lxr_fc_rights":4.12},{"date":"2024-03-04T16:00:00.000Z","stockId":572,"pb":3.643,"sp":4.32,"statistics":{"pb":{"q8v":3.4576,"q5v":2.7071,"q2v":2.3721,"cvpos":0.8788}},"lxr_fc_rights":4.32},{"date":"2024-03-03T16:00:00.000Z","stockId":572,"pb":3.5,"sp":4.15,"statistics":{"pb":{"q8v":3.457,"q5v":2.7071,"q2v":2.3721,"cvpos":0.8168}},"lxr_fc_rights":4.15},{"date":"2024-02-29T16:00:00.000Z","stockId":572,"pb":3.618,"sp":4.29,"statistics":{"pb":{"q8v":3.4446,"q5v":2.7028,"q2v":2.3678,"cvpos":0.8723}},"lxr_fc_rights":4.29},{"date":"2024-02-28T16:00:00.000Z","stockId":572,"pb":3.525,"sp":4.18,"statistics":{"pb":{"q8v":3.4446,"q5v":2.7002,"q2v":2.3655,"cvpos":0.8308}},"lxr_fc_rights":4.18},{"date":"2024-02-27T16:00:00.000Z","stockId":572,"pb":3.205,"sp":3.8,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6976,"q2v":2.3655,"cvpos":0.6749}},"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":572,"pb":3.415,"sp":4.05,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6975,"q2v":2.3655,"cvpos":0.7848}},"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":572,"pb":3.255,"sp":3.86,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6952,"q2v":2.3639,"cvpos":0.7007}},"lxr_fc_rights":3.86},{"date":"2024-02-22T16:00:00.000Z","stockId":572,"pb":3.238,"sp":3.84,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6931,"q2v":2.3584,"cvpos":0.6933}},"lxr_fc_rights":3.84},{"date":"2024-02-21T16:00:00.000Z","stockId":572,"pb":3.12,"sp":3.7,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6915,"q2v":2.3579,"cvpos":0.6575}},"lxr_fc_rights":3.7},{"date":"2024-02-20T16:00:00.000Z","stockId":572,"pb":3.137,"sp":3.72,"statistics":{"pb":{"q8v":3.4446,"q5v":2.69,"q2v":2.3579,"cvpos":0.6639}},"lxr_fc_rights":3.72},{"date":"2024-02-19T16:00:00.000Z","stockId":572,"pb":2.85,"sp":3.38,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6893,"q2v":2.3579,"cvpos":0.6}},"lxr_fc_rights":3.38},{"date":"2024-02-18T16:00:00.000Z","stockId":572,"pb":2.817,"sp":3.34,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6886,"q2v":2.3491,"cvpos":0.5821}},"lxr_fc_rights":3.34},{"date":"2024-02-07T16:00:00.000Z","stockId":572,"pb":2.648,"sp":3.14,"statistics":{"pb":{"q8v":3.4405,"q5v":2.6878,"q2v":2.3437,"cvpos":0.4615}},"lxr_fc_rights":3.14},{"date":"2024-02-06T16:00:00.000Z","stockId":572,"pb":2.505,"sp":2.97,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6881,"q2v":2.3437,"cvpos":0.315}},"lxr_fc_rights":2.97},{"date":"2024-02-05T16:00:00.000Z","stockId":572,"pb":2.581,"sp":3.06,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6885,"q2v":2.3437,"cvpos":0.4022}},"lxr_fc_rights":3.06},{"date":"2024-02-04T16:00:00.000Z","stockId":572,"pb":2.597,"sp":3.08,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6885,"q2v":2.3396,"cvpos":0.4187}},"lxr_fc_rights":3.08},{"date":"2024-02-01T16:00:00.000Z","stockId":572,"pb":2.884,"sp":3.42,"statistics":{"pb":{"q8v":3.4405,"q5v":2.6878,"q2v":2.339,"cvpos":0.6223}},"lxr_fc_rights":3.42},{"date":"2024-01-31T16:00:00.000Z","stockId":572,"pb":3.095,"sp":3.67,"statistics":{"pb":{"q8v":3.4405,"q5v":2.6853,"q2v":2.3351,"cvpos":0.6566}},"lxr_fc_rights":3.67},{"date":"2024-01-30T16:00:00.000Z","stockId":572,"pb":3.23,"sp":3.83,"statistics":{"pb":{"q8v":3.4446,"q5v":2.6846,"q2v":2.3343,"cvpos":0.6905}},"lxr_fc_rights":3.83},{"date":"2024-01-29T16:00:00.000Z","stockId":572,"pb":3.407,"sp":4.04,"statistics":{"pb":{"q8v":3.4446,"q5v":2.684,"q2v":2.3343,"cvpos":0.7796}},"lxr_fc_rights":4.04},{"date":"2024-01-28T16:00:00.000Z","stockId":572,"pb":3.458,"sp":4.1,"statistics":{"pb":{"q8v":3.4446,"q5v":2.684,"q2v":2.3343,"cvpos":0.8058}},"lxr_fc_rights":4.1},{"date":"2024-01-25T16:00:00.000Z","stockId":572,"pb":3.677,"sp":4.36,"statistics":{"pb":{"q8v":3.4372,"q5v":2.6749,"q2v":2.3295,"cvpos":0.8846}},"lxr_fc_rights":4.36},{"date":"2024-01-24T16:00:00.000Z","stockId":572,"pb":3.576,"sp":4.24,"statistics":{"pb":{"q8v":3.4365,"q5v":2.6749,"q2v":2.3295,"cvpos":0.8558}},"lxr_fc_rights":4.24},{"date":"2024-01-23T16:00:00.000Z","stockId":572,"pb":3.508,"sp":4.16,"statistics":{"pb":{"q8v":3.4365,"q5v":2.6749,"q2v":2.3258,"cvpos":0.8267}},"lxr_fc_rights":4.16},{"date":"2024-01-22T16:00:00.000Z","stockId":572,"pb":3.466,"sp":4.11,"statistics":{"pb":{"q8v":3.4324,"q5v":2.6749,"q2v":2.3258,"cvpos":0.814}},"lxr_fc_rights":4.11},{"date":"2024-01-21T16:00:00.000Z","stockId":572,"pb":3.466,"sp":4.11,"statistics":{"pb":{"q8v":3.4324,"q5v":2.6745,"q2v":2.3248,"cvpos":0.8154}},"lxr_fc_rights":4.11},{"date":"2024-01-18T16:00:00.000Z","stockId":572,"pb":3.677,"sp":4.36,"statistics":{"pb":{"q8v":3.4205,"q5v":2.6745,"q2v":2.32,"cvpos":0.886}},"lxr_fc_rights":4.36},{"date":"2024-01-17T16:00:00.000Z","stockId":572,"pb":3.753,"sp":4.45,"statistics":{"pb":{"q8v":3.4205,"q5v":2.6733,"q2v":2.3155,"cvpos":0.9025}},"lxr_fc_rights":4.45},{"date":"2024-01-16T16:00:00.000Z","stockId":572,"pb":3.736,"sp":4.43,"statistics":{"pb":{"q8v":3.4205,"q5v":2.6733,"q2v":2.3154,"cvpos":0.901}},"lxr_fc_rights":4.43},{"date":"2024-01-15T16:00:00.000Z","stockId":572,"pb":3.854,"sp":4.57,"statistics":{"pb":{"q8v":3.4186,"q5v":2.6733,"q2v":2.3154,"cvpos":0.916}},"lxr_fc_rights":4.57},{"date":"2024-01-14T16:00:00.000Z","stockId":572,"pb":3.862,"sp":4.58,"statistics":{"pb":{"q8v":3.4162,"q5v":2.6733,"q2v":2.3154,"cvpos":0.9174}},"lxr_fc_rights":4.58},{"date":"2024-01-11T16:00:00.000Z","stockId":572,"pb":3.913,"sp":4.64,"statistics":{"pb":{"q8v":3.4124,"q5v":2.6684,"q2v":2.3107,"cvpos":0.9272}},"lxr_fc_rights":4.64},{"date":"2024-01-10T16:00:00.000Z","stockId":572,"pb":3.955,"sp":4.69,"statistics":{"pb":{"q8v":3.4092,"q5v":2.6684,"q2v":2.3106,"cvpos":0.9313}},"lxr_fc_rights":4.69},{"date":"2024-01-09T16:00:00.000Z","stockId":572,"pb":3.896,"sp":4.62,"statistics":{"pb":{"q8v":3.4092,"q5v":2.6682,"q2v":2.3074,"cvpos":0.9257}},"lxr_fc_rights":4.62},{"date":"2024-01-08T16:00:00.000Z","stockId":572,"pb":3.955,"sp":4.69,"statistics":{"pb":{"q8v":3.4082,"q5v":2.6679,"q2v":2.3074,"cvpos":0.9325}},"lxr_fc_rights":4.69},{"date":"2024-01-07T16:00:00.000Z","stockId":572,"pb":3.921,"sp":4.65,"statistics":{"pb":{"q8v":3.4044,"q5v":2.6636,"q2v":2.3059,"cvpos":0.9311}},"lxr_fc_rights":4.65},{"date":"2024-01-04T16:00:00.000Z","stockId":572,"pb":3.989,"sp":4.73,"statistics":{"pb":{"q8v":3.3964,"q5v":2.6612,"q2v":2.293,"cvpos":0.9341}},"lxr_fc_rights":4.73},{"date":"2024-01-03T16:00:00.000Z","stockId":572,"pb":4.082,"sp":4.84,"statistics":{"pb":{"q8v":3.396,"q5v":2.6603,"q2v":2.2917,"cvpos":0.9368}},"lxr_fc_rights":4.84},{"date":"2024-01-02T16:00:00.000Z","stockId":572,"pb":4.082,"sp":4.84,"statistics":{"pb":{"q8v":3.396,"q5v":2.6595,"q2v":2.2917,"cvpos":0.9381}},"lxr_fc_rights":4.84},{"date":"2024-01-01T16:00:00.000Z","stockId":572,"pb":4.115,"sp":4.88,"statistics":{"pb":{"q8v":3.3913,"q5v":2.6588,"q2v":2.2917,"cvpos":0.9435}},"lxr_fc_rights":4.88},{"date":"2023-12-28T16:00:00.000Z","stockId":572,"pb":4.141,"sp":4.91,"statistics":{"pb":{"q8v":3.3883,"q5v":2.6585,"q2v":2.287,"cvpos":0.9478}},"lxr_fc_rights":4.91},{"date":"2023-12-27T16:00:00.000Z","stockId":572,"pb":4.124,"sp":4.89,"statistics":{"pb":{"q8v":3.3839,"q5v":2.6567,"q2v":2.2776,"cvpos":0.9478}},"lxr_fc_rights":4.89},{"date":"2023-12-26T16:00:00.000Z","stockId":572,"pb":4.09,"sp":4.85,"statistics":{"pb":{"q8v":3.3839,"q5v":2.6529,"q2v":2.2744,"cvpos":0.9436}},"lxr_fc_rights":4.85},{"date":"2023-12-25T16:00:00.000Z","stockId":572,"pb":4.099,"sp":4.86,"statistics":{"pb":{"q8v":3.3839,"q5v":2.6491,"q2v":2.2744,"cvpos":0.9463}},"lxr_fc_rights":4.86},{"date":"2023-12-24T16:00:00.000Z","stockId":572,"pb":4.233,"sp":5.02,"statistics":{"pb":{"q8v":3.3803,"q5v":2.6491,"q2v":2.2728,"cvpos":0.9545}},"lxr_fc_rights":5.02},{"date":"2023-12-21T16:00:00.000Z","stockId":572,"pb":4.115,"sp":4.88,"statistics":{"pb":{"q8v":3.3759,"q5v":2.643,"q2v":2.2681,"cvpos":0.9492}},"lxr_fc_rights":4.88},{"date":"2023-12-20T16:00:00.000Z","stockId":572,"pb":4.174,"sp":4.95,"statistics":{"pb":{"q8v":3.3723,"q5v":2.6394,"q2v":2.265,"cvpos":0.9547}},"lxr_fc_rights":4.95},{"date":"2023-12-19T16:00:00.000Z","stockId":572,"pb":4.158,"sp":4.93,"statistics":{"pb":{"q8v":3.3723,"q5v":2.638,"q2v":2.265,"cvpos":0.9546}},"lxr_fc_rights":4.93},{"date":"2023-12-18T16:00:00.000Z","stockId":572,"pb":4.259,"sp":5.05,"statistics":{"pb":{"q8v":3.3678,"q5v":2.6367,"q2v":2.265,"cvpos":0.9559}},"lxr_fc_rights":5.05},{"date":"2023-12-17T16:00:00.000Z","stockId":572,"pb":4.309,"sp":5.11,"statistics":{"pb":{"q8v":3.3643,"q5v":2.6346,"q2v":2.2634,"cvpos":0.9573}},"lxr_fc_rights":5.11},{"date":"2023-12-14T16:00:00.000Z","stockId":572,"pb":4.377,"sp":5.19,"statistics":{"pb":{"q8v":3.3643,"q5v":2.6297,"q2v":2.2575,"cvpos":0.9602}},"lxr_fc_rights":5.19},{"date":"2023-12-13T16:00:00.000Z","stockId":572,"pb":4.47,"sp":5.3,"statistics":{"pb":{"q8v":3.3643,"q5v":2.6297,"q2v":2.2563,"cvpos":0.9615}},"lxr_fc_rights":5.3},{"date":"2023-12-12T16:00:00.000Z","stockId":572,"pb":4.546,"sp":5.39,"statistics":{"pb":{"q8v":3.3643,"q5v":2.6273,"q2v":2.2539,"cvpos":0.9629}},"lxr_fc_rights":5.39},{"date":"2023-12-11T16:00:00.000Z","stockId":572,"pb":4.63,"sp":5.49,"statistics":{"pb":{"q8v":3.3597,"q5v":2.6248,"q2v":2.2539,"cvpos":0.9697}},"lxr_fc_rights":5.49},{"date":"2023-12-10T16:00:00.000Z","stockId":572,"pb":4.605,"sp":5.46,"statistics":{"pb":{"q8v":3.3562,"q5v":2.6203,"q2v":2.251,"cvpos":0.9683}},"lxr_fc_rights":5.46},{"date":"2023-12-07T16:00:00.000Z","stockId":572,"pb":4.638,"sp":5.5,"statistics":{"pb":{"q8v":3.3482,"q5v":2.6203,"q2v":2.2492,"cvpos":0.9712}},"lxr_fc_rights":5.5},{"date":"2023-12-06T16:00:00.000Z","stockId":572,"pb":4.706,"sp":5.58,"statistics":{"pb":{"q8v":3.3443,"q5v":2.6201,"q2v":2.2427,"cvpos":0.9766}},"lxr_fc_rights":5.58},{"date":"2023-12-05T16:00:00.000Z","stockId":572,"pb":4.832,"sp":5.73,"statistics":{"pb":{"q8v":3.3443,"q5v":2.6201,"q2v":2.235,"cvpos":0.9807}},"lxr_fc_rights":5.73},{"date":"2023-12-04T16:00:00.000Z","stockId":572,"pb":4.824,"sp":5.72,"statistics":{"pb":{"q8v":3.3436,"q5v":2.6201,"q2v":2.235,"cvpos":0.9807}},"lxr_fc_rights":5.72},{"date":"2023-12-03T16:00:00.000Z","stockId":572,"pb":4.967,"sp":5.89,"statistics":{"pb":{"q8v":3.3402,"q5v":2.6157,"q2v":2.2338,"cvpos":0.9848}},"lxr_fc_rights":5.89},{"date":"2023-11-30T16:00:00.000Z","stockId":572,"pb":5.068,"sp":6.01,"statistics":{"pb":{"q8v":3.3355,"q5v":2.6104,"q2v":2.2292,"cvpos":0.9904}},"lxr_fc_rights":6.01},{"date":"2023-11-29T16:00:00.000Z","stockId":572,"pb":5.144,"sp":6.1,"statistics":{"pb":{"q8v":3.3349,"q5v":2.606,"q2v":2.2292,"cvpos":0.9931}},"lxr_fc_rights":6.1},{"date":"2023-11-28T16:00:00.000Z","stockId":572,"pb":5.203,"sp":6.17,"statistics":{"pb":{"q8v":3.3349,"q5v":2.6058,"q2v":2.229,"cvpos":0.9959}},"lxr_fc_rights":6.17},{"date":"2023-11-27T16:00:00.000Z","stockId":572,"pb":5.06,"sp":6,"statistics":{"pb":{"q8v":3.3349,"q5v":2.6056,"q2v":2.229,"cvpos":0.9931}},"lxr_fc_rights":6},{"date":"2023-11-26T16:00:00.000Z","stockId":572,"pb":5.001,"sp":5.93,"statistics":{"pb":{"q8v":3.3321,"q5v":2.6056,"q2v":2.2256,"cvpos":0.9917}},"lxr_fc_rights":5.93},{"date":"2023-11-23T16:00:00.000Z","stockId":572,"pb":4.942,"sp":5.86,"statistics":{"pb":{"q8v":3.3321,"q5v":2.6021,"q2v":2.2189,"cvpos":0.9904}},"lxr_fc_rights":5.86},{"date":"2023-11-22T16:00:00.000Z","stockId":572,"pb":5.203,"sp":6.17,"statistics":{"pb":{"q8v":3.3321,"q5v":2.6021,"q2v":2.2137,"cvpos":0.9973}},"lxr_fc_rights":6.17},{"date":"2023-11-21T16:00:00.000Z","stockId":572,"pb":5.186,"sp":6.15,"statistics":{"pb":{"q8v":3.3321,"q5v":2.6018,"q2v":2.2114,"cvpos":0.9972}},"lxr_fc_rights":6.15},{"date":"2023-11-20T16:00:00.000Z","stockId":572,"pb":5.406,"sp":6.41,"statistics":{"pb":{"q8v":3.3298,"q5v":2.6016,"q2v":2.2114,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2023-11-19T16:00:00.000Z","stockId":572,"pb":5.305,"sp":6.29,"statistics":{"pb":{"q8v":3.3241,"q5v":2.6016,"q2v":2.1971,"cvpos":1}},"lxr_fc_rights":6.29},{"date":"2023-11-16T16:00:00.000Z","stockId":572,"pb":5.102,"sp":6.05,"statistics":{"pb":{"q8v":3.3111,"q5v":2.5989,"q2v":2.1879,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2023-11-15T16:00:00.000Z","stockId":572,"pb":4.638,"sp":5.5,"statistics":{"pb":{"q8v":3.3018,"q5v":2.5989,"q2v":2.1879,"cvpos":0.9931}},"lxr_fc_rights":5.5},{"date":"2023-11-14T16:00:00.000Z","stockId":572,"pb":4.942,"sp":5.86,"statistics":{"pb":{"q8v":3.3018,"q5v":2.5989,"q2v":2.1878,"cvpos":0.9986}},"lxr_fc_rights":5.86},{"date":"2023-11-13T16:00:00.000Z","stockId":572,"pb":5.009,"sp":5.94,"statistics":{"pb":{"q8v":3.3017,"q5v":2.5989,"q2v":2.1878,"cvpos":1}},"lxr_fc_rights":5.94},{"date":"2023-11-12T16:00:00.000Z","stockId":572,"pb":4.554,"sp":5.4,"statistics":{"pb":{"q8v":3.3,"q5v":2.5975,"q2v":2.1856,"cvpos":0.9931}},"lxr_fc_rights":5.4},{"date":"2023-11-09T16:00:00.000Z","stockId":572,"pb":4.141,"sp":4.91,"statistics":{"pb":{"q8v":3.288,"q5v":2.5959,"q2v":2.1836,"cvpos":0.9904}},"lxr_fc_rights":4.91},{"date":"2023-11-08T16:00:00.000Z","stockId":572,"pb":3.761,"sp":4.46,"statistics":{"pb":{"q8v":3.288,"q5v":2.5941,"q2v":2.183,"cvpos":0.9698}},"lxr_fc_rights":4.46},{"date":"2023-11-07T16:00:00.000Z","stockId":572,"pb":3.837,"sp":4.55,"statistics":{"pb":{"q8v":3.288,"q5v":2.5941,"q2v":2.1753,"cvpos":0.9794}},"lxr_fc_rights":4.55},{"date":"2023-11-06T16:00:00.000Z","stockId":572,"pb":3.761,"sp":4.46,"statistics":{"pb":{"q8v":3.2872,"q5v":2.5941,"q2v":2.1753,"cvpos":0.9725}},"lxr_fc_rights":4.46},{"date":"2023-11-05T16:00:00.000Z","stockId":572,"pb":3.728,"sp":4.42,"statistics":{"pb":{"q8v":3.2872,"q5v":2.593,"q2v":2.1689,"cvpos":0.9697}},"lxr_fc_rights":4.42},{"date":"2023-11-02T16:00:00.000Z","stockId":572,"pb":3.668,"sp":4.35,"statistics":{"pb":{"q8v":3.2789,"q5v":2.5878,"q2v":2.1649,"cvpos":0.9574}},"lxr_fc_rights":4.35},{"date":"2023-11-01T16:00:00.000Z","stockId":572,"pb":3.694,"sp":4.38,"statistics":{"pb":{"q8v":3.2692,"q5v":2.5847,"q2v":2.1603,"cvpos":0.9643}},"lxr_fc_rights":4.38},{"date":"2023-10-31T16:00:00.000Z","stockId":572,"pb":3.542,"sp":4.2,"statistics":{"pb":{"q8v":3.2692,"q5v":2.5843,"q2v":2.1472,"cvpos":0.9216}},"lxr_fc_rights":4.2},{"date":"2023-10-30T16:00:00.000Z","stockId":572,"pb":3.55,"sp":4.21,"statistics":{"pb":{"q8v":3.2679,"q5v":2.5839,"q2v":2.1472,"cvpos":0.9229}},"lxr_fc_rights":4.21},{"date":"2023-10-29T16:00:00.000Z","stockId":572,"pb":3.432,"sp":4.25,"statistics":{"pb":{"q8v":3.2645,"q5v":2.5839,"q2v":2.1452,"cvpos":0.8815}},"lxr_fc_rights":4.25},{"date":"2023-10-26T16:00:00.000Z","stockId":572,"pb":3.554,"sp":4.4,"statistics":{"pb":{"q8v":3.263,"q5v":2.58,"q2v":2.1405,"cvpos":0.9245}},"lxr_fc_rights":4.4},{"date":"2023-10-25T16:00:00.000Z","stockId":572,"pb":3.473,"sp":4.3,"statistics":{"pb":{"q8v":3.2599,"q5v":2.58,"q2v":2.1367,"cvpos":0.8984}},"lxr_fc_rights":4.3},{"date":"2023-10-24T16:00:00.000Z","stockId":572,"pb":3.416,"sp":4.23,"statistics":{"pb":{"q8v":3.2599,"q5v":2.58,"q2v":2.1311,"cvpos":0.879}},"lxr_fc_rights":4.23},{"date":"2023-10-23T16:00:00.000Z","stockId":572,"pb":3.279,"sp":4.06,"statistics":{"pb":{"q8v":3.2599,"q5v":2.58,"q2v":2.1311,"cvpos":0.8099}},"lxr_fc_rights":4.06},{"date":"2023-10-22T16:00:00.000Z","stockId":572,"pb":3.287,"sp":4.07,"statistics":{"pb":{"q8v":3.2599,"q5v":2.5793,"q2v":2.129,"cvpos":0.8113}},"lxr_fc_rights":4.07},{"date":"2023-10-19T16:00:00.000Z","stockId":572,"pb":3.36,"sp":4.16,"statistics":{"pb":{"q8v":3.2551,"q5v":2.5752,"q2v":2.1235,"cvpos":0.8489}},"lxr_fc_rights":4.16},{"date":"2023-10-18T16:00:00.000Z","stockId":572,"pb":3.344,"sp":4.14,"statistics":{"pb":{"q8v":3.2526,"q5v":2.5748,"q2v":2.1017,"cvpos":0.8434}},"lxr_fc_rights":4.14},{"date":"2023-10-17T16:00:00.000Z","stockId":572,"pb":3.505,"sp":4.34,"statistics":{"pb":{"q8v":3.2526,"q5v":2.5733,"q2v":2.1016,"cvpos":0.9065}},"lxr_fc_rights":4.34},{"date":"2023-10-16T16:00:00.000Z","stockId":572,"pb":3.473,"sp":4.3,"statistics":{"pb":{"q8v":3.2518,"q5v":2.5717,"q2v":2.1016,"cvpos":0.9008}},"lxr_fc_rights":4.3},{"date":"2023-10-15T16:00:00.000Z","stockId":572,"pb":3.537,"sp":4.38,"statistics":{"pb":{"q8v":3.2457,"q5v":2.5705,"q2v":2.0926,"cvpos":0.9201}},"lxr_fc_rights":4.38},{"date":"2023-10-12T16:00:00.000Z","stockId":572,"pb":3.554,"sp":4.4,"statistics":{"pb":{"q8v":3.2437,"q5v":2.5705,"q2v":2.0744,"cvpos":0.9258}},"lxr_fc_rights":4.4},{"date":"2023-10-11T16:00:00.000Z","stockId":572,"pb":3.529,"sp":4.37,"statistics":{"pb":{"q8v":3.2318,"q5v":2.5702,"q2v":2.0698,"cvpos":0.919}},"lxr_fc_rights":4.37},{"date":"2023-10-10T16:00:00.000Z","stockId":572,"pb":3.384,"sp":4.19,"statistics":{"pb":{"q8v":3.2318,"q5v":2.5702,"q2v":2.0642,"cvpos":0.8693}},"lxr_fc_rights":4.19},{"date":"2023-10-09T16:00:00.000Z","stockId":572,"pb":3.44,"sp":4.26,"statistics":{"pb":{"q8v":3.2318,"q5v":2.5702,"q2v":2.0642,"cvpos":0.8967}},"lxr_fc_rights":4.26},{"date":"2023-10-08T16:00:00.000Z","stockId":572,"pb":3.432,"sp":4.25,"statistics":{"pb":{"q8v":3.2278,"q5v":2.5686,"q2v":2.0595,"cvpos":0.8939}},"lxr_fc_rights":4.25},{"date":"2023-09-27T16:00:00.000Z","stockId":572,"pb":3.376,"sp":4.18,"statistics":{"pb":{"q8v":3.2222,"q5v":2.5669,"q2v":1.9995,"cvpos":0.8695}},"lxr_fc_rights":4.18},{"date":"2023-09-26T16:00:00.000Z","stockId":572,"pb":3.319,"sp":4.11,"statistics":{"pb":{"q8v":3.2222,"q5v":2.5663,"q2v":1.9727,"cvpos":0.8404}},"lxr_fc_rights":4.11},{"date":"2023-09-25T16:00:00.000Z","stockId":572,"pb":3.335,"sp":4.13,"statistics":{"pb":{"q8v":3.2131,"q5v":2.5657,"q2v":1.9727,"cvpos":0.8526}},"lxr_fc_rights":4.13},{"date":"2023-09-24T16:00:00.000Z","stockId":572,"pb":3.368,"sp":4.17,"statistics":{"pb":{"q8v":3.2098,"q5v":2.5611,"q2v":1.9615,"cvpos":0.8678}},"lxr_fc_rights":4.17},{"date":"2023-09-21T16:00:00.000Z","stockId":572,"pb":3.408,"sp":4.22,"statistics":{"pb":{"q8v":3.205,"q5v":2.5566,"q2v":1.8681,"cvpos":0.8846}},"lxr_fc_rights":4.22},{"date":"2023-09-20T16:00:00.000Z","stockId":572,"pb":3.376,"sp":4.18,"statistics":{"pb":{"q8v":3.2034,"q5v":2.5563,"q2v":1.7793,"cvpos":0.8723}},"lxr_fc_rights":4.18},{"date":"2023-09-19T16:00:00.000Z","stockId":572,"pb":3.384,"sp":4.19,"statistics":{"pb":{"q8v":3.2034,"q5v":2.5544,"q2v":1.7068,"cvpos":0.8748}},"lxr_fc_rights":4.19},{"date":"2023-09-18T16:00:00.000Z","stockId":572,"pb":3.481,"sp":4.31,"statistics":{"pb":{"q8v":3.2002,"q5v":2.5524,"q2v":1.7068,"cvpos":0.9077}},"lxr_fc_rights":4.31},{"date":"2023-09-17T16:00:00.000Z","stockId":572,"pb":3.554,"sp":4.4,"statistics":{"pb":{"q8v":3.1987,"q5v":2.5476,"q2v":1.6953,"cvpos":0.927}},"lxr_fc_rights":4.4},{"date":"2023-09-14T16:00:00.000Z","stockId":572,"pb":3.465,"sp":4.29,"statistics":{"pb":{"q8v":3.1705,"q5v":2.5469,"q2v":1.3655,"cvpos":0.908}},"lxr_fc_rights":4.29},{"date":"2023-09-13T16:00:00.000Z","stockId":572,"pb":3.505,"sp":4.34,"statistics":{"pb":{"q8v":3.1658,"q5v":2.5422,"q2v":1.3374,"cvpos":0.9135}},"lxr_fc_rights":4.34},{"date":"2023-09-12T16:00:00.000Z","stockId":572,"pb":3.521,"sp":4.36,"statistics":{"pb":{"q8v":3.1658,"q5v":2.5422,"q2v":1.3339,"cvpos":0.9175}},"lxr_fc_rights":4.36},{"date":"2023-09-11T16:00:00.000Z","stockId":572,"pb":3.586,"sp":4.44,"statistics":{"pb":{"q8v":3.1615,"q5v":2.5422,"q2v":1.3339,"cvpos":0.9394}},"lxr_fc_rights":4.44},{"date":"2023-09-10T16:00:00.000Z","stockId":572,"pb":3.594,"sp":4.45,"statistics":{"pb":{"q8v":3.1517,"q5v":2.5422,"q2v":1.3023,"cvpos":0.9421}},"lxr_fc_rights":4.45},{"date":"2023-09-07T16:00:00.000Z","stockId":572,"pb":3.537,"sp":4.38,"statistics":{"pb":{"q8v":3.1422,"q5v":2.5379,"q2v":1.2848,"cvpos":0.9272}},"lxr_fc_rights":4.38},{"date":"2023-09-06T16:00:00.000Z","stockId":572,"pb":3.537,"sp":4.38,"statistics":{"pb":{"q8v":3.1373,"q5v":2.5374,"q2v":1.2321,"cvpos":0.9286}},"lxr_fc_rights":4.38},{"date":"2023-09-05T16:00:00.000Z","stockId":572,"pb":3.626,"sp":4.49,"statistics":{"pb":{"q8v":3.1373,"q5v":2.5374,"q2v":1.2216,"cvpos":0.9546}},"lxr_fc_rights":4.49},{"date":"2023-09-04T16:00:00.000Z","stockId":572,"pb":3.602,"sp":4.46,"statistics":{"pb":{"q8v":3.129,"q5v":2.5374,"q2v":1.2216,"cvpos":0.9463}},"lxr_fc_rights":4.46},{"date":"2023-09-03T16:00:00.000Z","stockId":572,"pb":3.707,"sp":4.59,"statistics":{"pb":{"q8v":3.1277,"q5v":2.5359,"q2v":1.2181,"cvpos":0.9656}},"lxr_fc_rights":4.59},{"date":"2023-08-31T16:00:00.000Z","stockId":572,"pb":3.578,"sp":4.43,"statistics":{"pb":{"q8v":3.1243,"q5v":2.5331,"q2v":1.183,"cvpos":0.9409}},"lxr_fc_rights":4.43},{"date":"2023-08-30T16:00:00.000Z","stockId":572,"pb":3.481,"sp":4.31,"statistics":{"pb":{"q8v":3.118,"q5v":2.5331,"q2v":1.1619,"cvpos":0.9245}},"lxr_fc_rights":4.31},{"date":"2023-08-29T16:00:00.000Z","stockId":572,"pb":3.554,"sp":4.4,"statistics":{"pb":{"q8v":3.118,"q5v":2.5329,"q2v":1.1584,"cvpos":0.9367}},"lxr_fc_rights":4.4},{"date":"2023-08-28T16:00:00.000Z","stockId":572,"pb":3.602,"sp":4.46,"statistics":{"pb":{"q8v":3.115,"q5v":2.5327,"q2v":1.1584,"cvpos":0.949}},"lxr_fc_rights":4.46},{"date":"2023-08-27T16:00:00.000Z","stockId":572,"pb":3.42,"sp":4.26,"statistics":{"pb":{"q8v":3.089,"q5v":2.5327,"q2v":1.1549,"cvpos":0.9132}},"lxr_fc_rights":4.26},{"date":"2023-08-24T16:00:00.000Z","stockId":572,"pb":3.404,"sp":4.24,"statistics":{"pb":{"q8v":2.9982,"q5v":2.5326,"q2v":1.1444,"cvpos":0.908}},"lxr_fc_rights":4.24},{"date":"2023-08-23T16:00:00.000Z","stockId":572,"pb":3.509,"sp":4.37,"statistics":{"pb":{"q8v":2.9978,"q5v":2.528,"q2v":1.1444,"cvpos":0.9299}},"lxr_fc_rights":4.37},{"date":"2023-08-22T16:00:00.000Z","stockId":572,"pb":3.565,"sp":4.44,"statistics":{"pb":{"q8v":2.9978,"q5v":2.528,"q2v":1.1444,"cvpos":0.9409}},"lxr_fc_rights":4.44},{"date":"2023-08-21T16:00:00.000Z","stockId":572,"pb":3.677,"sp":4.58,"statistics":{"pb":{"q8v":2.9569,"q5v":2.528,"q2v":1.1444,"cvpos":0.9628}},"lxr_fc_rights":4.58},{"date":"2023-08-20T16:00:00.000Z","stockId":572,"pb":3.645,"sp":4.54,"statistics":{"pb":{"q8v":2.9562,"q5v":2.528,"q2v":1.1374,"cvpos":0.9614}},"lxr_fc_rights":4.54},{"date":"2023-08-17T16:00:00.000Z","stockId":572,"pb":3.726,"sp":4.64,"statistics":{"pb":{"q8v":2.9469,"q5v":2.5234,"q2v":1.1361,"cvpos":0.9684}},"lxr_fc_rights":4.64},{"date":"2023-08-16T16:00:00.000Z","stockId":572,"pb":3.87,"sp":4.82,"statistics":{"pb":{"q8v":2.9451,"q5v":2.5233,"q2v":1.1361,"cvpos":0.9821}},"lxr_fc_rights":4.82},{"date":"2023-08-15T16:00:00.000Z","stockId":572,"pb":3.822,"sp":4.76,"statistics":{"pb":{"q8v":2.9451,"q5v":2.5233,"q2v":1.1361,"cvpos":0.9807}},"lxr_fc_rights":4.76},{"date":"2023-08-14T16:00:00.000Z","stockId":572,"pb":3.902,"sp":4.86,"statistics":{"pb":{"q8v":2.944,"q5v":2.5233,"q2v":1.1361,"cvpos":0.9862}},"lxr_fc_rights":4.86},{"date":"2023-08-13T16:00:00.000Z","stockId":572,"pb":3.782,"sp":4.71,"statistics":{"pb":{"q8v":2.944,"q5v":2.5233,"q2v":1.1361,"cvpos":0.9807}},"lxr_fc_rights":4.71},{"date":"2023-08-10T16:00:00.000Z","stockId":572,"pb":3.87,"sp":4.82,"statistics":{"pb":{"q8v":2.9342,"q5v":2.5186,"q2v":1.1361,"cvpos":0.9849}},"lxr_fc_rights":4.82},{"date":"2023-08-09T16:00:00.000Z","stockId":572,"pb":3.934,"sp":4.9,"statistics":{"pb":{"q8v":2.9296,"q5v":2.5185,"q2v":1.1361,"cvpos":0.9876}},"lxr_fc_rights":4.9},{"date":"2023-08-08T16:00:00.000Z","stockId":572,"pb":4.095,"sp":5.1,"statistics":{"pb":{"q8v":2.9296,"q5v":2.5185,"q2v":1.1361,"cvpos":0.9904}},"lxr_fc_rights":5.1},{"date":"2023-08-07T16:00:00.000Z","stockId":572,"pb":4.079,"sp":5.08,"statistics":{"pb":{"q8v":2.9282,"q5v":2.5185,"q2v":1.1361,"cvpos":0.9904}},"lxr_fc_rights":5.08},{"date":"2023-08-06T16:00:00.000Z","stockId":572,"pb":4.344,"sp":5.41,"statistics":{"pb":{"q8v":2.9198,"q5v":2.5172,"q2v":1.1361,"cvpos":0.9931}},"lxr_fc_rights":5.41},{"date":"2023-08-03T16:00:00.000Z","stockId":572,"pb":4.609,"sp":5.74,"statistics":{"pb":{"q8v":2.9053,"q5v":2.5138,"q2v":1.1258,"cvpos":0.9959}},"lxr_fc_rights":5.74},{"date":"2023-08-02T16:00:00.000Z","stockId":572,"pb":4.673,"sp":5.82,"statistics":{"pb":{"q8v":2.9028,"q5v":2.5137,"q2v":1.1233,"cvpos":0.9973}},"lxr_fc_rights":5.82},{"date":"2023-08-01T16:00:00.000Z","stockId":572,"pb":4.729,"sp":5.89,"statistics":{"pb":{"q8v":2.9028,"q5v":2.5137,"q2v":1.1224,"cvpos":1}},"lxr_fc_rights":5.89},{"date":"2023-07-31T16:00:00.000Z","stockId":572,"pb":4.705,"sp":5.86,"statistics":{"pb":{"q8v":2.9005,"q5v":2.5137,"q2v":1.1224,"cvpos":1}},"lxr_fc_rights":5.86},{"date":"2023-07-30T16:00:00.000Z","stockId":572,"pb":4.561,"sp":5.68,"statistics":{"pb":{"q8v":2.8981,"q5v":2.5096,"q2v":1.1198,"cvpos":1}},"lxr_fc_rights":5.68},{"date":"2023-07-27T16:00:00.000Z","stockId":572,"pb":4.143,"sp":5.16,"statistics":{"pb":{"q8v":2.8934,"q5v":2.5089,"q2v":1.1093,"cvpos":1}},"lxr_fc_rights":5.16},{"date":"2023-07-26T16:00:00.000Z","stockId":572,"pb":3.766,"sp":4.69,"statistics":{"pb":{"q8v":2.8887,"q5v":2.5079,"q2v":1.1093,"cvpos":0.9945}},"lxr_fc_rights":4.69},{"date":"2023-07-25T16:00:00.000Z","stockId":572,"pb":3.42,"sp":4.26,"statistics":{"pb":{"q8v":2.8887,"q5v":2.5065,"q2v":1.1023,"cvpos":0.9436}},"lxr_fc_rights":4.26},{"date":"2023-07-24T16:00:00.000Z","stockId":572,"pb":3.525,"sp":4.39,"statistics":{"pb":{"q8v":2.8793,"q5v":2.505,"q2v":1.1023,"cvpos":0.9601}},"lxr_fc_rights":4.39},{"date":"2023-07-23T16:00:00.000Z","stockId":572,"pb":3.372,"sp":4.2,"statistics":{"pb":{"q8v":2.8793,"q5v":2.505,"q2v":1.1023,"cvpos":0.9298}},"lxr_fc_rights":4.2},{"date":"2023-07-20T16:00:00.000Z","stockId":572,"pb":3.445,"sp":4.29,"statistics":{"pb":{"q8v":2.8666,"q5v":2.5044,"q2v":1.0987,"cvpos":0.9505}},"lxr_fc_rights":4.29},{"date":"2023-07-19T16:00:00.000Z","stockId":572,"pb":3.533,"sp":4.4,"statistics":{"pb":{"q8v":2.8614,"q5v":2.5044,"q2v":1.0987,"cvpos":0.9629}},"lxr_fc_rights":4.4},{"date":"2023-07-18T16:00:00.000Z","stockId":572,"pb":3.669,"sp":4.57,"statistics":{"pb":{"q8v":2.8614,"q5v":2.5044,"q2v":1.0987,"cvpos":0.9862}},"lxr_fc_rights":4.57},{"date":"2023-07-17T16:00:00.000Z","stockId":572,"pb":3.613,"sp":4.5,"statistics":{"pb":{"q8v":2.857,"q5v":2.5044,"q2v":1.0987,"cvpos":0.978}},"lxr_fc_rights":4.5},{"date":"2023-07-16T16:00:00.000Z","stockId":572,"pb":3.557,"sp":4.43,"statistics":{"pb":{"q8v":2.857,"q5v":2.5041,"q2v":1.0951,"cvpos":0.9697}},"lxr_fc_rights":4.43},{"date":"2023-07-13T16:00:00.000Z","stockId":572,"pb":3.613,"sp":4.5,"statistics":{"pb":{"q8v":2.8568,"q5v":2.4996,"q2v":1.0882,"cvpos":0.9794}},"lxr_fc_rights":4.5},{"date":"2023-07-12T16:00:00.000Z","stockId":572,"pb":3.581,"sp":4.46,"statistics":{"pb":{"q8v":2.8568,"q5v":2.4958,"q2v":1.0882,"cvpos":0.9739}},"lxr_fc_rights":4.46},{"date":"2023-07-11T16:00:00.000Z","stockId":572,"pb":3.71,"sp":4.62,"statistics":{"pb":{"q8v":2.8568,"q5v":2.4954,"q2v":1.0879,"cvpos":0.9904}},"lxr_fc_rights":4.62},{"date":"2023-07-10T16:00:00.000Z","stockId":572,"pb":3.581,"sp":4.46,"statistics":{"pb":{"q8v":2.8558,"q5v":2.4949,"q2v":1.0879,"cvpos":0.9766}},"lxr_fc_rights":4.46},{"date":"2023-07-09T16:00:00.000Z","stockId":572,"pb":3.437,"sp":4.28,"statistics":{"pb":{"q8v":2.8558,"q5v":2.4949,"q2v":1.0847,"cvpos":0.9601}},"lxr_fc_rights":4.28},{"date":"2023-07-06T16:00:00.000Z","stockId":572,"pb":3.477,"sp":4.33,"statistics":{"pb":{"q8v":2.8521,"q5v":2.4902,"q2v":1.0812,"cvpos":0.9684}},"lxr_fc_rights":4.33},{"date":"2023-07-05T16:00:00.000Z","stockId":572,"pb":3.517,"sp":4.38,"statistics":{"pb":{"q8v":2.8477,"q5v":2.4902,"q2v":1.0812,"cvpos":0.9712}},"lxr_fc_rights":4.38},{"date":"2023-07-04T16:00:00.000Z","stockId":572,"pb":3.525,"sp":4.39,"statistics":{"pb":{"q8v":2.8477,"q5v":2.4899,"q2v":1.0812,"cvpos":0.9725}},"lxr_fc_rights":4.39},{"date":"2023-07-03T16:00:00.000Z","stockId":572,"pb":3.581,"sp":4.46,"statistics":{"pb":{"q8v":2.8473,"q5v":2.4896,"q2v":1.0812,"cvpos":0.978}},"lxr_fc_rights":4.46},{"date":"2023-07-02T16:00:00.000Z","stockId":572,"pb":3.485,"sp":4.34,"statistics":{"pb":{"q8v":2.8473,"q5v":2.4855,"q2v":1.0812,"cvpos":0.9738}},"lxr_fc_rights":4.34},{"date":"2023-06-29T16:00:00.000Z","stockId":572,"pb":3.356,"sp":4.18,"statistics":{"pb":{"q8v":2.8395,"q5v":2.4847,"q2v":1.081,"cvpos":0.9451}},"lxr_fc_rights":4.18},{"date":"2023-06-28T16:00:00.000Z","stockId":572,"pb":3.332,"sp":4.15,"statistics":{"pb":{"q8v":2.8395,"q5v":2.482,"q2v":1.0781,"cvpos":0.9313}},"lxr_fc_rights":4.15},{"date":"2023-06-27T16:00:00.000Z","stockId":572,"pb":3.412,"sp":4.25,"statistics":{"pb":{"q8v":2.8395,"q5v":2.4814,"q2v":1.0777,"cvpos":0.9629}},"lxr_fc_rights":4.25},{"date":"2023-06-26T16:00:00.000Z","stockId":572,"pb":3.388,"sp":4.22,"statistics":{"pb":{"q8v":2.8348,"q5v":2.4807,"q2v":1.0777,"cvpos":0.9545}},"lxr_fc_rights":4.22},{"date":"2023-06-25T16:00:00.000Z","stockId":572,"pb":3.3,"sp":4.11,"statistics":{"pb":{"q8v":2.8279,"q5v":2.4807,"q2v":1.0777,"cvpos":0.9269}},"lxr_fc_rights":4.11},{"date":"2023-06-20T16:00:00.000Z","stockId":572,"pb":3.348,"sp":4.17,"statistics":{"pb":{"q8v":2.8279,"q5v":2.4776,"q2v":1.0777,"cvpos":0.9464}},"lxr_fc_rights":4.17},{"date":"2023-06-19T16:00:00.000Z","stockId":572,"pb":3.364,"sp":4.19,"statistics":{"pb":{"q8v":2.8279,"q5v":2.476,"q2v":1.0777,"cvpos":0.949}},"lxr_fc_rights":4.19},{"date":"2023-06-18T16:00:00.000Z","stockId":572,"pb":3.412,"sp":4.25,"statistics":{"pb":{"q8v":2.8276,"q5v":2.4729,"q2v":1.0777,"cvpos":0.9642}},"lxr_fc_rights":4.25},{"date":"2023-06-15T16:00:00.000Z","stockId":572,"pb":3.396,"sp":4.23,"statistics":{"pb":{"q8v":2.8231,"q5v":2.4713,"q2v":1.0742,"cvpos":0.9615}},"lxr_fc_rights":4.23},{"date":"2023-06-14T16:00:00.000Z","stockId":572,"pb":3.396,"sp":4.23,"statistics":{"pb":{"q8v":2.8183,"q5v":2.4713,"q2v":1.0742,"cvpos":0.9629}},"lxr_fc_rights":4.23},{"date":"2023-06-13T16:00:00.000Z","stockId":572,"pb":3.364,"sp":4.19,"statistics":{"pb":{"q8v":2.8161,"q5v":2.4713,"q2v":1.0742,"cvpos":0.9545}},"lxr_fc_rights":4.19},{"date":"2023-06-12T16:00:00.000Z","stockId":572,"pb":3.332,"sp":4.15,"statistics":{"pb":{"q8v":2.8161,"q5v":2.4709,"q2v":1.0742,"cvpos":0.9434}},"lxr_fc_rights":4.15},{"date":"2023-06-11T16:00:00.000Z","stockId":572,"pb":3.348,"sp":4.17,"statistics":{"pb":{"q8v":2.8159,"q5v":2.4694,"q2v":1.0742,"cvpos":0.9545}},"lxr_fc_rights":4.17},{"date":"2023-06-08T16:00:00.000Z","stockId":572,"pb":3.26,"sp":4.06,"statistics":{"pb":{"q8v":2.8159,"q5v":2.4666,"q2v":1.0707,"cvpos":0.9202}},"lxr_fc_rights":4.06},{"date":"2023-06-07T16:00:00.000Z","stockId":572,"pb":3.228,"sp":4.02,"statistics":{"pb":{"q8v":2.8134,"q5v":2.4639,"q2v":1.0707,"cvpos":0.9092}},"lxr_fc_rights":4.02},{"date":"2023-06-06T16:00:00.000Z","stockId":572,"pb":3.26,"sp":4.06,"statistics":{"pb":{"q8v":2.8089,"q5v":2.4612,"q2v":1.0707,"cvpos":0.9215}},"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":572,"pb":3.252,"sp":4.05,"statistics":{"pb":{"q8v":2.8086,"q5v":2.4601,"q2v":1.0707,"cvpos":0.9186}},"lxr_fc_rights":4.05},{"date":"2023-06-04T16:00:00.000Z","stockId":572,"pb":3.34,"sp":4.16,"statistics":{"pb":{"q8v":2.8086,"q5v":2.4581,"q2v":1.0678,"cvpos":0.9531}},"lxr_fc_rights":4.16},{"date":"2023-06-01T16:00:00.000Z","stockId":572,"pb":3.38,"sp":4.21,"statistics":{"pb":{"q8v":2.8068,"q5v":2.4521,"q2v":1.0636,"cvpos":0.9587}},"lxr_fc_rights":4.21},{"date":"2023-05-31T16:00:00.000Z","stockId":572,"pb":3.332,"sp":4.15,"statistics":{"pb":{"q8v":2.8068,"q5v":2.4497,"q2v":1.0636,"cvpos":0.9491}},"lxr_fc_rights":4.15},{"date":"2023-05-30T16:00:00.000Z","stockId":572,"pb":3.364,"sp":4.19,"statistics":{"pb":{"q8v":2.8038,"q5v":2.4477,"q2v":1.0636,"cvpos":0.9573}},"lxr_fc_rights":4.19},{"date":"2023-05-29T16:00:00.000Z","stockId":572,"pb":3.332,"sp":4.15,"statistics":{"pb":{"q8v":2.7995,"q5v":2.4475,"q2v":1.0636,"cvpos":0.9517}},"lxr_fc_rights":4.15},{"date":"2023-05-28T16:00:00.000Z","stockId":572,"pb":3.26,"sp":4.06,"statistics":{"pb":{"q8v":2.7931,"q5v":2.4473,"q2v":1.0636,"cvpos":0.9297}},"lxr_fc_rights":4.06},{"date":"2023-05-25T16:00:00.000Z","stockId":572,"pb":3.445,"sp":4.29,"statistics":{"pb":{"q8v":2.7901,"q5v":2.4457,"q2v":1.0566,"cvpos":0.9697}},"lxr_fc_rights":4.29},{"date":"2023-05-24T16:00:00.000Z","stockId":572,"pb":3.26,"sp":4.06,"statistics":{"pb":{"q8v":2.7893,"q5v":2.4441,"q2v":1.0566,"cvpos":0.9326}},"lxr_fc_rights":4.06},{"date":"2023-05-23T16:00:00.000Z","stockId":572,"pb":3.268,"sp":4.07,"statistics":{"pb":{"q8v":2.7886,"q5v":2.4429,"q2v":1.0566,"cvpos":0.938}},"lxr_fc_rights":4.07},{"date":"2023-05-22T16:00:00.000Z","stockId":572,"pb":3.324,"sp":4.14,"statistics":{"pb":{"q8v":2.7844,"q5v":2.4429,"q2v":1.0566,"cvpos":0.9517}},"lxr_fc_rights":4.14},{"date":"2023-05-21T16:00:00.000Z","stockId":572,"pb":3.364,"sp":4.19,"statistics":{"pb":{"q8v":2.784,"q5v":2.4429,"q2v":1.0566,"cvpos":0.96}},"lxr_fc_rights":4.19},{"date":"2023-05-18T16:00:00.000Z","stockId":572,"pb":3.461,"sp":4.31,"statistics":{"pb":{"q8v":2.7807,"q5v":2.4421,"q2v":1.0426,"cvpos":0.9739}},"lxr_fc_rights":4.31},{"date":"2023-05-17T16:00:00.000Z","stockId":572,"pb":3.541,"sp":4.41,"statistics":{"pb":{"q8v":2.7796,"q5v":2.4409,"q2v":1.0426,"cvpos":0.9766}},"lxr_fc_rights":4.41},{"date":"2023-05-16T16:00:00.000Z","stockId":572,"pb":3.533,"sp":4.4,"statistics":{"pb":{"q8v":2.7748,"q5v":2.4407,"q2v":1.0426,"cvpos":0.9766}},"lxr_fc_rights":4.4},{"date":"2023-05-15T16:00:00.000Z","stockId":572,"pb":3.573,"sp":4.45,"statistics":{"pb":{"q8v":2.7713,"q5v":2.4394,"q2v":1.0426,"cvpos":0.9779}},"lxr_fc_rights":4.45},{"date":"2023-05-14T16:00:00.000Z","stockId":572,"pb":3.637,"sp":4.53,"statistics":{"pb":{"q8v":2.7704,"q5v":2.4382,"q2v":1.0426,"cvpos":0.9862}},"lxr_fc_rights":4.53},{"date":"2023-05-11T16:00:00.000Z","stockId":572,"pb":3.597,"sp":4.48,"statistics":{"pb":{"q8v":2.769,"q5v":2.4336,"q2v":1.0391,"cvpos":0.9821}},"lxr_fc_rights":4.48},{"date":"2023-05-10T16:00:00.000Z","stockId":572,"pb":3.726,"sp":4.64,"statistics":{"pb":{"q8v":2.7643,"q5v":2.4333,"q2v":1.0391,"cvpos":0.9917}},"lxr_fc_rights":4.64},{"date":"2023-05-09T16:00:00.000Z","stockId":572,"pb":3.742,"sp":4.66,"statistics":{"pb":{"q8v":2.7613,"q5v":2.4332,"q2v":1.0391,"cvpos":0.9931}},"lxr_fc_rights":4.66},{"date":"2023-05-08T16:00:00.000Z","stockId":572,"pb":3.621,"sp":4.51,"statistics":{"pb":{"q8v":2.7613,"q5v":2.431,"q2v":1.0391,"cvpos":0.989}},"lxr_fc_rights":4.51},{"date":"2023-05-07T16:00:00.000Z","stockId":572,"pb":3.685,"sp":4.59,"statistics":{"pb":{"q8v":2.7603,"q5v":2.4288,"q2v":1.0359,"cvpos":0.9917}},"lxr_fc_rights":4.59},{"date":"2023-05-04T16:00:00.000Z","stockId":572,"pb":3.685,"sp":4.59,"statistics":{"pb":{"q8v":2.7595,"q5v":2.4288,"q2v":1.0325,"cvpos":0.9931}},"lxr_fc_rights":4.59},{"date":"2023-05-03T16:00:00.000Z","stockId":572,"pb":3.766,"sp":4.69,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4263,"q2v":1.0325,"cvpos":0.9959}},"lxr_fc_rights":4.69},{"date":"2023-04-27T16:00:00.000Z","stockId":572,"pb":2.183,"sp":4.62,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4228,"q2v":1.0285,"cvpos":0.3755}},"lxr_fc_rights":4.62},{"stockId":572,"date":"2023-04-26T16:00:00.000Z","pb":2.131,"sp":4.51,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4228,"q2v":1.0285,"cvpos":0.3618}},"lxr_fc_rights":4.51},{"stockId":572,"date":"2023-04-25T16:00:00.000Z","pb":2.141,"sp":4.53,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.0285,"cvpos":0.3636}},"lxr_fc_rights":4.53},{"stockId":572,"date":"2023-04-24T16:00:00.000Z","pb":2.145,"sp":4.54,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.0285,"cvpos":0.3655}},"lxr_fc_rights":4.54},{"stockId":572,"date":"2023-04-23T16:00:00.000Z","pb":2.188,"sp":4.63,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.0255,"cvpos":0.3793}},"lxr_fc_rights":4.63},{"stockId":572,"date":"2023-04-20T16:00:00.000Z","pb":2.193,"sp":4.64,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4228,"q2v":1.018,"cvpos":0.3851}},"lxr_fc_rights":4.64},{"stockId":572,"date":"2023-04-19T16:00:00.000Z","pb":2.249,"sp":4.76,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4228,"q2v":1.018,"cvpos":0.4044}},"lxr_fc_rights":4.76},{"stockId":572,"date":"2023-04-18T16:00:00.000Z","pb":2.292,"sp":4.85,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.018,"cvpos":0.427}},"lxr_fc_rights":4.85},{"stockId":572,"date":"2023-04-17T16:00:00.000Z","pb":2.339,"sp":4.95,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.018,"cvpos":0.4566}},"lxr_fc_rights":4.95},{"stockId":572,"date":"2023-04-16T16:00:00.000Z","pb":2.344,"sp":4.96,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.0166,"cvpos":0.4607}},"lxr_fc_rights":4.96},{"stockId":572,"date":"2023-04-13T16:00:00.000Z","pb":2.344,"sp":4.96,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4228,"q2v":1.0117,"cvpos":0.4635}},"lxr_fc_rights":4.96},{"stockId":572,"date":"2023-04-12T16:00:00.000Z","pb":2.334,"sp":4.94,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4228,"q2v":1.0117,"cvpos":0.4567}},"lxr_fc_rights":4.94},{"stockId":572,"date":"2023-04-11T16:00:00.000Z","pb":2.344,"sp":4.96,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.0117,"cvpos":0.4642}},"lxr_fc_rights":4.96},{"stockId":572,"date":"2023-04-10T16:00:00.000Z","pb":2.372,"sp":5.02,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.0117,"cvpos":0.4786}},"lxr_fc_rights":5.02},{"stockId":572,"date":"2023-04-09T16:00:00.000Z","pb":2.372,"sp":5.02,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4238,"q2v":1.011,"cvpos":0.48}},"lxr_fc_rights":5.02},{"stockId":572,"date":"2023-04-06T16:00:00.000Z","pb":2.443,"sp":5.17,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4228,"q2v":0.9978,"cvpos":0.5172}},"lxr_fc_rights":5.17},{"stockId":572,"date":"2023-04-05T16:00:00.000Z","pb":2.467,"sp":5.22,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4219,"q2v":0.9978,"cvpos":0.5358}},"lxr_fc_rights":5.22},{"stockId":572,"date":"2023-04-03T16:00:00.000Z","pb":2.467,"sp":5.22,"statistics":{"pb":{"q8v":2.7522,"q5v":2.4206,"q2v":0.9978,"cvpos":0.5366}},"lxr_fc_rights":5.22}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1681401413,"t_y2y":-0.13859297446928562}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1681666222,"t_y2y":-0.03625875421087077}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1726380134,"t_y2y":-0.04672659002116688}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1756587727,"t_y2y":-0.07415201084546101}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1951924425,"t_y2y":0.0008949193105216898}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1744935406,"t_y2y":-0.14312517592825377}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1811002086,"t_y2y":-0.1158534536706203}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1897274442,"t_y2y":-0.096866344140995}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1950179172,"t_y2y":-0.43969274752770054}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2036394765,"t_y2y":-0.4308740685103825}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2048305333,"t_y2y":-0.4334371791994707}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2100766767,"t_y2y":-0.4286210328571266}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3480553149,"t_y2y":0.023042729584299315}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3578109259,"t_y2y":0.021907245608357766}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3615319004,"t_y2y":0.02661745526195352}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3676661004,"t_y2y":0.025709415978566026}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":572},{"date":"1994-08-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.68,"sharesOffered":25000000,"value":167000000,"influenceDate":"1994-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":572}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":572,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":572,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.281925322373927,"cvpos":0.8248275862068966,"minv":2.131072264588481,"maxv":11.248544668018546,"avgv":3.9527264465880565,"maxpv":11.248544668018546,"q2v":3.2552376189360714,"q5v":3.6189692888931204,"q8v":4.9418892349651244,"maxvd":"2025-11-17T16:00:00.000Z","minvd":"2023-04-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}