window.pageData = {"stock":{"_id":572,"stockCode":"000572","exchange":"sz","market":"a","stockType":"company","followedNum":191,"ipoDate":"1994-08-07T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":572,"establishDate":"1993-01-01T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"海马汽车","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"hmqc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"景柱","fsDatePrebooks":[],"province":{"shortName":"海南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280101,"stockCode":"280101","name":"乘用车","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":39.53582369706918},"pb":{"mcw":1.8106722032777094},"ps_ttm":{"mcw":0.7231048576501459},"dyr":{"mcw":0.00801852986632365}},"staticDividendYieldRatio":0.008019338677666228},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040102,"stockCode":"C040102","exchange":"sz","stockType":"industry","source":"cni","tickerId":40102,"name":"汽车"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280100,"stockCode":"280100","name":"汽车整车","stockType":"industry","exchange":"sw","tickerId":280100,"source":"sw"},{"_id":2010000280101,"stockCode":"280101","name":"乘用车","stockType":"industry","exchange":"sw","tickerId":280101,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280500,"stockCode":"280500","name":"乘用车","stockType":"industry","exchange":"sw_2021","tickerId":280500,"source":"sw_2021"},{"_id":2020000280502,"stockCode":"280502","name":"综合乘用车","stockType":"industry","exchange":"sw_2021","tickerId":280502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931008,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"source":"csi","name":"汽车指数","weighting":0.01016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.haima.com","companyName":"海马汽车股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":572,"type":"tr_dri","cagr_p_r_fs":0.016873176493910735,"cagr_p_r_fys":-0.43750000000000033,"cagr_p_r_y1":0.14665603485365386,"cagr_p_r_y10":-0.008538542231581125,"cagr_p_r_y3":0.03416109650291088,"cagr_p_r_y5":-0.033053220712516485,"p_r_fs":0.7029012131205215,"cagr_p_r_d30":-0.178890876565295,"cagr_p_r_d60":-0.19332161687170513,"cagr_p_r_d90":-0.28056426332288453,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"1994-08-07T16:00:00.000Z","cagr_p_r_y20":0.019929129346664576,"cagr_p_r_d14":-0.10176125244618406,"cagr_p_r_d7":-0.04968944099378869},"shnc":{"stockId":572,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":143269,"shnc_d60":-0.15665579637630825,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":172879,"shnc_q1":-0.2732298327258663,"shnc_q2":0.9000824311699731,"shnc_q3":0.7420294236195083,"shnc_d10":-0.03389190464951617,"shnc_d20":-0.04860912815677108,"shnc_d30":-0.08149121682266958,"shnc_d90":-0.21626988468523664},"ple":{"stockId":572,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":572,"type":"mtasl","last_data_date":"2026-05-28T16:00:00.000Z","spc":-0.0217,"mtaslb":280644740,"mtaslb_mc_r":0.03797557089767199,"mtaslb_fbc":-12981838,"mtaslb_fb":280644740,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":-0.0017566433254765168,"fb_mc_rc_d5":-0.003156464191594908,"fb_mc_rc_d20":-0.003693970100409326,"fb_mc_rc_d60":-0.011052176181279443,"fb_mc_rc_d120":-0.026940770984181208,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0.000005233411152505473,"sb_mc_rc_d120":-0.000033963843916161426,"npa_o_f_d1":-12981838,"npa_o_f_d120":-290068687,"npa_o_f_d20":-29125596,"npa_o_f_d5":-23661943,"npa_o_f_d60":-90456923,"fb_mc_rc_d240":-0.0005794088642945029,"npa_o_f_d240":-21972828},"mm_ha":{"stockId":572,"type":"mm_ha","mm_sh":7375880,"mm_sha":45287903,"mm_sh_cap_r":0.004491317536994437,"spc":0.0099,"mm_shc_v_r":0.04352321299667333,"mm_sh_nba_d1":57094690.47520468,"mm_sh_nba_d5":57094690.47520468,"mm_sh_nba_d20":57094690.47520468,"mm_sh_nba_d60":57094690.47520468,"mm_sh_nba_d120":60104227.070665404,"mm_sh_nba_d240":-1619189.0423891544,"mm_sh_cap_rc_d1":0.005738324494174928,"mm_sh_cap_rc_d5":0.005738324494174928,"mm_sh_cap_rc_d20":0.005738324494174928,"mm_sh_cap_rc_d60":0.005738324494174928,"mm_sh_cap_rc_d120":0.006150442464054171,"mm_sh_nbv_d1":9423781,"mm_sh_nbv_d5":9423781,"mm_sh_nbv_d20":9423781,"mm_sh_nbv_d60":9423781,"mm_sh_nbv_d120":10100583,"mm_sh_nbv_d240":-4549166,"mm_sh_nbp_d1":29784691.88230741,"mm_sh_nbp_d5":2982790.957260651,"mm_sh_nbp_d20":2982790.957260651,"mm_sh_nbp_d60":2982790.957260651,"mm_sh_nbp_d120":8115085.906887714,"mm_sh_nbp_d240":16234855.272758448,"mm_sh_nbpr_d1":0.5216718338326474,"mm_sh_nbpr_d5":0.05425409192971397,"mm_sh_nbpr_d20":0.05425409192971397,"mm_sh_nbpr_d60":0.05425409192971397,"mm_sh_nbpr_d120":3.9145545243422486,"mm_sh_nbpr_d240":0.1475982531050166,"mm_sh_cap_rc_d240":-0.002770076117629196,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.00041674371847009984,"mm_shc_v_r_d20":0.002176160649833667,"mm_shc_v_r_d240":-0.001402386900446037,"mm_shc_v_r_d5":0.008704642599334667,"mm_shc_v_r_d60":0.0007253868832778888,"mm_sh_cap_rc_q1":-0.0032476334538031346,"mm_sh_cap_rc_q2":-0.010925638904591554,"mm_sh_cap_rc_q3":-0.005187314410416626,"mm_sh_cap_rc_q4":-0.004775196440537383,"mm_sh_nba_q1":-33454622.828905106,"mm_sh_nba_q2":-136876216.61701465,"mm_sh_nba_q3":-79781526.14180997,"mm_sh_nba_q4":-76771989.54634924,"mm_sh_nbv_q1":-5333436,"mm_sh_nbv_q2":-17942664,"mm_sh_nbv_q3":-8518883,"mm_sh_nbv_q4":-7842081}},"priceMetrics":{"pe_ttm":-50.253887951265334,"d_pe_ttm":-37.817444698518486,"pb":4.791762364651046,"pb_wo_gw":4.791762364651046,"dyr":0,"mc":7548881195.34,"mc_om":7548881195.34,"sp":4.59,"spc":0.02,"ta":196740203,"to_r":0.026082947178323036,"cmc":7537941578,"ecmc":4937051538.63,"ecmc_psh":34460,"shn":143269}},"startDate":"2021-06-01T21:41:50.397Z","endDate":"2026-06-01T21:41:50.397Z","lxrForwardAdjustedList":[{"date":"2026-05-31T16:00:00.000Z","stockId":572,"sp":4.59,"lxr_fc_rights":4.59},{"stockId":572,"date":"2026-05-28T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"date":"2026-05-27T16:00:00.000Z","stockId":572,"sp":4.6,"lxr_fc_rights":4.6},{"stockId":572,"date":"2026-05-26T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"date":"2026-05-25T16:00:00.000Z","stockId":572,"sp":4.75,"lxr_fc_rights":4.75},{"stockId":572,"date":"2026-05-24T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":572,"date":"2026-05-21T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"date":"2026-05-20T16:00:00.000Z","stockId":572,"sp":4.84,"lxr_fc_rights":4.84},{"stockId":572,"date":"2026-05-19T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"date":"2026-05-18T16:00:00.000Z","stockId":572,"sp":5.06,"lxr_fc_rights":5.06},{"stockId":572,"date":"2026-05-17T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"date":"2026-05-14T16:00:00.000Z","stockId":572,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2026-05-13T16:00:00.000Z","stockId":572,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2026-05-12T16:00:00.000Z","stockId":572,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-05-11T16:00:00.000Z","stockId":572,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2026-05-10T16:00:00.000Z","stockId":572,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2026-05-07T16:00:00.000Z","stockId":572,"sp":5.67,"lxr_fc_rights":5.67},{"stockId":572,"date":"2026-05-06T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":572,"date":"2026-05-05T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"date":"2026-04-29T16:00:00.000Z","stockId":572,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2026-04-28T16:00:00.000Z","stockId":572,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-04-27T16:00:00.000Z","stockId":572,"sp":5.48,"lxr_fc_rights":5.48},{"stockId":572,"date":"2026-04-26T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"date":"2026-04-23T16:00:00.000Z","stockId":572,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":572,"date":"2026-04-22T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":572,"date":"2026-04-21T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":572,"date":"2026-04-20T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-04-19T16:00:00.000Z","stockId":572,"sp":5.83,"lxr_fc_rights":5.83},{"stockId":572,"date":"2026-04-16T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-04-15T16:00:00.000Z","stockId":572,"sp":5.83,"lxr_fc_rights":5.83},{"stockId":572,"date":"2026-04-14T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"date":"2026-04-13T16:00:00.000Z","stockId":572,"sp":5.88,"lxr_fc_rights":5.88},{"stockId":572,"date":"2026-04-12T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"date":"2026-04-09T16:00:00.000Z","stockId":572,"sp":5.71,"lxr_fc_rights":5.71},{"stockId":572,"date":"2026-04-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":572,"date":"2026-04-07T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-04-06T16:00:00.000Z","stockId":572,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-04-02T16:00:00.000Z","stockId":572,"sp":5.4,"lxr_fc_rights":5.4},{"stockId":572,"date":"2026-04-01T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-03-31T16:00:00.000Z","stockId":572,"sp":6.01,"lxr_fc_rights":6.01},{"stockId":572,"date":"2026-03-30T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":572,"date":"2026-03-29T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":572,"date":"2026-03-26T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":572,"date":"2026-03-25T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":572,"date":"2026-03-24T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":572,"date":"2026-03-23T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"date":"2026-03-22T16:00:00.000Z","stockId":572,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-03-19T16:00:00.000Z","stockId":572,"sp":5.93,"lxr_fc_rights":5.93},{"stockId":572,"date":"2026-03-18T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":572,"date":"2026-03-17T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":572,"date":"2026-03-16T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"date":"2026-03-15T16:00:00.000Z","stockId":572,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-03-12T16:00:00.000Z","stockId":572,"sp":6.16,"lxr_fc_rights":6.16},{"stockId":572,"date":"2026-03-11T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"date":"2026-03-10T16:00:00.000Z","stockId":572,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2026-03-09T16:00:00.000Z","stockId":572,"sp":6.42,"lxr_fc_rights":6.42},{"stockId":572,"date":"2026-03-08T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":572,"date":"2026-03-05T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"date":"2026-03-04T16:00:00.000Z","stockId":572,"sp":6.44,"lxr_fc_rights":6.44},{"stockId":572,"date":"2026-03-03T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"date":"2026-03-02T16:00:00.000Z","stockId":572,"sp":6.38,"lxr_fc_rights":6.38},{"stockId":572,"date":"2026-03-01T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"date":"2026-02-26T16:00:00.000Z","stockId":572,"sp":6.89,"lxr_fc_rights":6.89},{"stockId":572,"date":"2026-02-25T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"date":"2026-02-24T16:00:00.000Z","stockId":572,"sp":7.06,"lxr_fc_rights":7.06},{"stockId":572,"date":"2026-02-23T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"date":"2026-02-12T16:00:00.000Z","stockId":572,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-02-11T16:00:00.000Z","stockId":572,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2026-02-10T16:00:00.000Z","stockId":572,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2026-02-09T16:00:00.000Z","stockId":572,"sp":7.12,"lxr_fc_rights":7.12},{"stockId":572,"date":"2026-02-08T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"date":"2026-02-05T16:00:00.000Z","stockId":572,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-02-04T16:00:00.000Z","stockId":572,"sp":7.07,"lxr_fc_rights":7.07},{"stockId":572,"date":"2026-02-03T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":572,"date":"2026-02-02T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-02-01T16:00:00.000Z","stockId":572,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2026-01-29T16:00:00.000Z","stockId":572,"sp":6.88,"lxr_fc_rights":6.88},{"stockId":572,"date":"2026-01-28T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":572,"date":"2026-01-27T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":572,"date":"2026-01-26T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":572,"date":"2026-01-25T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"date":"2026-01-22T16:00:00.000Z","stockId":572,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-01-21T16:00:00.000Z","stockId":572,"sp":7.14,"lxr_fc_rights":7.14},{"stockId":572,"date":"2026-01-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":572,"date":"2026-01-19T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":572,"date":"2026-01-18T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":572,"date":"2026-01-15T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-01-14T16:00:00.000Z","stockId":572,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-01-13T16:00:00.000Z","stockId":572,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-01-12T16:00:00.000Z","stockId":572,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2026-01-11T16:00:00.000Z","stockId":572,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2026-01-08T16:00:00.000Z","stockId":572,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2026-01-07T16:00:00.000Z","stockId":572,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2026-01-06T16:00:00.000Z","stockId":572,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-01-05T16:00:00.000Z","stockId":572,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2026-01-04T16:00:00.000Z","stockId":572,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-12-30T16:00:00.000Z","stockId":572,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-12-29T16:00:00.000Z","stockId":572,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-12-28T16:00:00.000Z","stockId":572,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-12-25T16:00:00.000Z","stockId":572,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-12-24T16:00:00.000Z","stockId":572,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2025-12-23T16:00:00.000Z","stockId":572,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-12-22T16:00:00.000Z","stockId":572,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-12-21T16:00:00.000Z","stockId":572,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2025-12-18T16:00:00.000Z","stockId":572,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-12-17T16:00:00.000Z","stockId":572,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-12-16T16:00:00.000Z","stockId":572,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-12-15T16:00:00.000Z","stockId":572,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-12-14T16:00:00.000Z","stockId":572,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-12-11T16:00:00.000Z","stockId":572,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-12-10T16:00:00.000Z","stockId":572,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-12-09T16:00:00.000Z","stockId":572,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-12-08T16:00:00.000Z","stockId":572,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-12-07T16:00:00.000Z","stockId":572,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-12-04T16:00:00.000Z","stockId":572,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-12-03T16:00:00.000Z","stockId":572,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-12-02T16:00:00.000Z","stockId":572,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2025-12-01T16:00:00.000Z","stockId":572,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-11-30T16:00:00.000Z","stockId":572,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-11-27T16:00:00.000Z","stockId":572,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-11-26T16:00:00.000Z","stockId":572,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-11-25T16:00:00.000Z","stockId":572,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2025-11-24T16:00:00.000Z","stockId":572,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2025-11-23T16:00:00.000Z","stockId":572,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-11-20T16:00:00.000Z","stockId":572,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-11-19T16:00:00.000Z","stockId":572,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-11-18T16:00:00.000Z","stockId":572,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-11-17T16:00:00.000Z","stockId":572,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-11-16T16:00:00.000Z","stockId":572,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-11-13T16:00:00.000Z","stockId":572,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-11-12T16:00:00.000Z","stockId":572,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-11-11T16:00:00.000Z","stockId":572,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2025-11-10T16:00:00.000Z","stockId":572,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-11-09T16:00:00.000Z","stockId":572,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-11-06T16:00:00.000Z","stockId":572,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-11-05T16:00:00.000Z","stockId":572,"sp":9,"lxr_fc_rights":9},{"date":"2025-11-04T16:00:00.000Z","stockId":572,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2025-11-03T16:00:00.000Z","stockId":572,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-11-02T16:00:00.000Z","stockId":572,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-10-30T16:00:00.000Z","stockId":572,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-10-29T16:00:00.000Z","stockId":572,"sp":6,"lxr_fc_rights":6},{"date":"2025-10-28T16:00:00.000Z","stockId":572,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-10-27T16:00:00.000Z","stockId":572,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-10-26T16:00:00.000Z","stockId":572,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-10-23T16:00:00.000Z","stockId":572,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-10-22T16:00:00.000Z","stockId":572,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-10-21T16:00:00.000Z","stockId":572,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-10-20T16:00:00.000Z","stockId":572,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-10-19T16:00:00.000Z","stockId":572,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-10-16T16:00:00.000Z","stockId":572,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-10-15T16:00:00.000Z","stockId":572,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-10-14T16:00:00.000Z","stockId":572,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-10-13T16:00:00.000Z","stockId":572,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-10-12T16:00:00.000Z","stockId":572,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-10-09T16:00:00.000Z","stockId":572,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-10-08T16:00:00.000Z","stockId":572,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-09-29T16:00:00.000Z","stockId":572,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-09-28T16:00:00.000Z","stockId":572,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-09-25T16:00:00.000Z","stockId":572,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-09-24T16:00:00.000Z","stockId":572,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-09-23T16:00:00.000Z","stockId":572,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-09-22T16:00:00.000Z","stockId":572,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-09-21T16:00:00.000Z","stockId":572,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-09-18T16:00:00.000Z","stockId":572,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-09-17T16:00:00.000Z","stockId":572,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-09-16T16:00:00.000Z","stockId":572,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-09-15T16:00:00.000Z","stockId":572,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-09-14T16:00:00.000Z","stockId":572,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-09-11T16:00:00.000Z","stockId":572,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-09-10T16:00:00.000Z","stockId":572,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-09-09T16:00:00.000Z","stockId":572,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-09-08T16:00:00.000Z","stockId":572,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-09-07T16:00:00.000Z","stockId":572,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-09-04T16:00:00.000Z","stockId":572,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-09-03T16:00:00.000Z","stockId":572,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-09-02T16:00:00.000Z","stockId":572,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-09-01T16:00:00.000Z","stockId":572,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-08-31T16:00:00.000Z","stockId":572,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-08-28T16:00:00.000Z","stockId":572,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-08-27T16:00:00.000Z","stockId":572,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-08-26T16:00:00.000Z","stockId":572,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-08-25T16:00:00.000Z","stockId":572,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-08-24T16:00:00.000Z","stockId":572,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-08-21T16:00:00.000Z","stockId":572,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-08-20T16:00:00.000Z","stockId":572,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-08-19T16:00:00.000Z","stockId":572,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-08-18T16:00:00.000Z","stockId":572,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-08-17T16:00:00.000Z","stockId":572,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-08-14T16:00:00.000Z","stockId":572,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-08-13T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-08-12T16:00:00.000Z","stockId":572,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-08-11T16:00:00.000Z","stockId":572,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-08-10T16:00:00.000Z","stockId":572,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-08-07T16:00:00.000Z","stockId":572,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-08-06T16:00:00.000Z","stockId":572,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-08-05T16:00:00.000Z","stockId":572,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-08-04T16:00:00.000Z","stockId":572,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-08-03T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-07-31T16:00:00.000Z","stockId":572,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-07-30T16:00:00.000Z","stockId":572,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-07-29T16:00:00.000Z","stockId":572,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-07-28T16:00:00.000Z","stockId":572,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-07-27T16:00:00.000Z","stockId":572,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-07-24T16:00:00.000Z","stockId":572,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-07-23T16:00:00.000Z","stockId":572,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-07-22T16:00:00.000Z","stockId":572,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-07-21T16:00:00.000Z","stockId":572,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-07-20T16:00:00.000Z","stockId":572,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-07-17T16:00:00.000Z","stockId":572,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-07-16T16:00:00.000Z","stockId":572,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-07-15T16:00:00.000Z","stockId":572,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-07-14T16:00:00.000Z","stockId":572,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-07-13T16:00:00.000Z","stockId":572,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-07-10T16:00:00.000Z","stockId":572,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-07-09T16:00:00.000Z","stockId":572,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-07-08T16:00:00.000Z","stockId":572,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-07-07T16:00:00.000Z","stockId":572,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-07-06T16:00:00.000Z","stockId":572,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-07-03T16:00:00.000Z","stockId":572,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-07-02T16:00:00.000Z","stockId":572,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-07-01T16:00:00.000Z","stockId":572,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-06-30T16:00:00.000Z","stockId":572,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-06-29T16:00:00.000Z","stockId":572,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-06-26T16:00:00.000Z","stockId":572,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-06-25T16:00:00.000Z","stockId":572,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-06-24T16:00:00.000Z","stockId":572,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-06-23T16:00:00.000Z","stockId":572,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-06-22T16:00:00.000Z","stockId":572,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-06-19T16:00:00.000Z","stockId":572,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-06-18T16:00:00.000Z","stockId":572,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-06-17T16:00:00.000Z","stockId":572,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-06-16T16:00:00.000Z","stockId":572,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-06-15T16:00:00.000Z","stockId":572,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-06-12T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-06-11T16:00:00.000Z","stockId":572,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-06-10T16:00:00.000Z","stockId":572,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-06-09T16:00:00.000Z","stockId":572,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-06-08T16:00:00.000Z","stockId":572,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-06-05T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-06-04T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-06-03T16:00:00.000Z","stockId":572,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-06-02T16:00:00.000Z","stockId":572,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-05-29T16:00:00.000Z","stockId":572,"sp":4,"lxr_fc_rights":4},{"date":"2025-05-28T16:00:00.000Z","stockId":572,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-05-27T16:00:00.000Z","stockId":572,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-05-26T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-05-25T16:00:00.000Z","stockId":572,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-05-22T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-05-21T16:00:00.000Z","stockId":572,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-05-20T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-05-19T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-05-18T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-05-15T16:00:00.000Z","stockId":572,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-05-14T16:00:00.000Z","stockId":572,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-05-13T16:00:00.000Z","stockId":572,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-05-12T16:00:00.000Z","stockId":572,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-05-11T16:00:00.000Z","stockId":572,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-05-08T16:00:00.000Z","stockId":572,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-05-07T16:00:00.000Z","stockId":572,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-05-06T16:00:00.000Z","stockId":572,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-05-05T16:00:00.000Z","stockId":572,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-04-29T16:00:00.000Z","stockId":572,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-04-28T16:00:00.000Z","stockId":572,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-04-27T16:00:00.000Z","stockId":572,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-04-24T16:00:00.000Z","stockId":572,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-04-23T16:00:00.000Z","stockId":572,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-04-22T16:00:00.000Z","stockId":572,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-04-21T16:00:00.000Z","stockId":572,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-04-20T16:00:00.000Z","stockId":572,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-04-17T16:00:00.000Z","stockId":572,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-04-16T16:00:00.000Z","stockId":572,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-04-15T16:00:00.000Z","stockId":572,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-04-14T16:00:00.000Z","stockId":572,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-04-13T16:00:00.000Z","stockId":572,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-04-10T16:00:00.000Z","stockId":572,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-04-09T16:00:00.000Z","stockId":572,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-04-08T16:00:00.000Z","stockId":572,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-04-07T16:00:00.000Z","stockId":572,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-04-06T16:00:00.000Z","stockId":572,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-04-02T16:00:00.000Z","stockId":572,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-04-01T16:00:00.000Z","stockId":572,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-03-31T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-03-30T16:00:00.000Z","stockId":572,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-03-27T16:00:00.000Z","stockId":572,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-03-26T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-03-25T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-03-24T16:00:00.000Z","stockId":572,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-03-23T16:00:00.000Z","stockId":572,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-03-20T16:00:00.000Z","stockId":572,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-03-19T16:00:00.000Z","stockId":572,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-03-18T16:00:00.000Z","stockId":572,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-03-17T16:00:00.000Z","stockId":572,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-03-16T16:00:00.000Z","stockId":572,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-03-13T16:00:00.000Z","stockId":572,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-03-12T16:00:00.000Z","stockId":572,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-03-11T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-03-10T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-03-09T16:00:00.000Z","stockId":572,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-03-06T16:00:00.000Z","stockId":572,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-03-05T16:00:00.000Z","stockId":572,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-03-04T16:00:00.000Z","stockId":572,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-03-03T16:00:00.000Z","stockId":572,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-03-02T16:00:00.000Z","stockId":572,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-02-27T16:00:00.000Z","stockId":572,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-02-26T16:00:00.000Z","stockId":572,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-02-25T16:00:00.000Z","stockId":572,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-02-24T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-02-23T16:00:00.000Z","stockId":572,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-02-20T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-02-19T16:00:00.000Z","stockId":572,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-02-18T16:00:00.000Z","stockId":572,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-02-17T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-02-16T16:00:00.000Z","stockId":572,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-02-13T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-02-12T16:00:00.000Z","stockId":572,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-02-11T16:00:00.000Z","stockId":572,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-02-10T16:00:00.000Z","stockId":572,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-02-09T16:00:00.000Z","stockId":572,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":572,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-02-05T16:00:00.000Z","stockId":572,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-02-04T16:00:00.000Z","stockId":572,"sp":4,"lxr_fc_rights":4},{"date":"2025-01-26T16:00:00.000Z","stockId":572,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-01-23T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-01-22T16:00:00.000Z","stockId":572,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-01-21T16:00:00.000Z","stockId":572,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-01-20T16:00:00.000Z","stockId":572,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-01-19T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-01-16T16:00:00.000Z","stockId":572,"sp":4,"lxr_fc_rights":4},{"date":"2025-01-15T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-01-14T16:00:00.000Z","stockId":572,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-01-13T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-01-12T16:00:00.000Z","stockId":572,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-01-09T16:00:00.000Z","stockId":572,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-01-08T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-01-07T16:00:00.000Z","stockId":572,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-01-06T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-01-05T16:00:00.000Z","stockId":572,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-01-02T16:00:00.000Z","stockId":572,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-01-01T16:00:00.000Z","stockId":572,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-12-30T16:00:00.000Z","stockId":572,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-12-29T16:00:00.000Z","stockId":572,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-12-26T16:00:00.000Z","stockId":572,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-12-25T16:00:00.000Z","stockId":572,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-12-24T16:00:00.000Z","stockId":572,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-12-23T16:00:00.000Z","stockId":572,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-12-22T16:00:00.000Z","stockId":572,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-12-19T16:00:00.000Z","stockId":572,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-12-18T16:00:00.000Z","stockId":572,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-12-17T16:00:00.000Z","stockId":572,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-12-16T16:00:00.000Z","stockId":572,"sp":5,"lxr_fc_rights":5},{"date":"2024-12-15T16:00:00.000Z","stockId":572,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2024-12-12T16:00:00.000Z","stockId":572,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-12-11T16:00:00.000Z","stockId":572,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-12-10T16:00:00.000Z","stockId":572,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-12-09T16:00:00.000Z","stockId":572,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-12-08T16:00:00.000Z","stockId":572,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-12-05T16:00:00.000Z","stockId":572,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-12-04T16:00:00.000Z","stockId":572,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-12-03T16:00:00.000Z","stockId":572,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-12-02T16:00:00.000Z","stockId":572,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-12-01T16:00:00.000Z","stockId":572,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-11-28T16:00:00.000Z","stockId":572,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-11-27T16:00:00.000Z","stockId":572,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-11-26T16:00:00.000Z","stockId":572,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-11-25T16:00:00.000Z","stockId":572,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-11-24T16:00:00.000Z","stockId":572,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-11-21T16:00:00.000Z","stockId":572,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-11-20T16:00:00.000Z","stockId":572,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-11-19T16:00:00.000Z","stockId":572,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-11-18T16:00:00.000Z","stockId":572,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-11-17T16:00:00.000Z","stockId":572,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-11-14T16:00:00.000Z","stockId":572,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-11-13T16:00:00.000Z","stockId":572,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-11-12T16:00:00.000Z","stockId":572,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-11-11T16:00:00.000Z","stockId":572,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-11-10T16:00:00.000Z","stockId":572,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-11-07T16:00:00.000Z","stockId":572,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-11-06T16:00:00.000Z","stockId":572,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-11-05T16:00:00.000Z","stockId":572,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-11-04T16:00:00.000Z","stockId":572,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-11-03T16:00:00.000Z","stockId":572,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-10-31T16:00:00.000Z","stockId":572,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-10-30T16:00:00.000Z","stockId":572,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-10-29T16:00:00.000Z","stockId":572,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-10-28T16:00:00.000Z","stockId":572,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-10-27T16:00:00.000Z","stockId":572,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-10-24T16:00:00.000Z","stockId":572,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-10-23T16:00:00.000Z","stockId":572,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-10-22T16:00:00.000Z","stockId":572,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-10-21T16:00:00.000Z","stockId":572,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-10-20T16:00:00.000Z","stockId":572,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":572,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-10-16T16:00:00.000Z","stockId":572,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-10-15T16:00:00.000Z","stockId":572,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-10-14T16:00:00.000Z","stockId":572,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-10-13T16:00:00.000Z","stockId":572,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-10-10T16:00:00.000Z","stockId":572,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-10-09T16:00:00.000Z","stockId":572,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-10-08T16:00:00.000Z","stockId":572,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-10-07T16:00:00.000Z","stockId":572,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-09-29T16:00:00.000Z","stockId":572,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-09-26T16:00:00.000Z","stockId":572,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-09-25T16:00:00.000Z","stockId":572,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-09-24T16:00:00.000Z","stockId":572,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-09-23T16:00:00.000Z","stockId":572,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-09-22T16:00:00.000Z","stockId":572,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-09-19T16:00:00.000Z","stockId":572,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-09-18T16:00:00.000Z","stockId":572,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-09-17T16:00:00.000Z","stockId":572,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-09-12T16:00:00.000Z","stockId":572,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-09-11T16:00:00.000Z","stockId":572,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-09-10T16:00:00.000Z","stockId":572,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-09-09T16:00:00.000Z","stockId":572,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-09-08T16:00:00.000Z","stockId":572,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-09-05T16:00:00.000Z","stockId":572,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":572,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-09-03T16:00:00.000Z","stockId":572,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-09-02T16:00:00.000Z","stockId":572,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-09-01T16:00:00.000Z","stockId":572,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-08-29T16:00:00.000Z","stockId":572,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-08-28T16:00:00.000Z","stockId":572,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-08-27T16:00:00.000Z","stockId":572,"sp":3,"lxr_fc_rights":3},{"date":"2024-08-26T16:00:00.000Z","stockId":572,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-08-25T16:00:00.000Z","stockId":572,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":572,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-08-21T16:00:00.000Z","stockId":572,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-08-20T16:00:00.000Z","stockId":572,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":572,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-08-18T16:00:00.000Z","stockId":572,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-08-15T16:00:00.000Z","stockId":572,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-08-14T16:00:00.000Z","stockId":572,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-08-13T16:00:00.000Z","stockId":572,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-08-12T16:00:00.000Z","stockId":572,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-08-11T16:00:00.000Z","stockId":572,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-08-08T16:00:00.000Z","stockId":572,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-08-07T16:00:00.000Z","stockId":572,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":572,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-08-05T16:00:00.000Z","stockId":572,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-08-04T16:00:00.000Z","stockId":572,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-08-01T16:00:00.000Z","stockId":572,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-07-31T16:00:00.000Z","stockId":572,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-07-30T16:00:00.000Z","stockId":572,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-07-29T16:00:00.000Z","stockId":572,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-07-28T16:00:00.000Z","stockId":572,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-07-25T16:00:00.000Z","stockId":572,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-07-24T16:00:00.000Z","stockId":572,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-07-23T16:00:00.000Z","stockId":572,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-07-22T16:00:00.000Z","stockId":572,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-07-21T16:00:00.000Z","stockId":572,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-07-18T16:00:00.000Z","stockId":572,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-07-17T16:00:00.000Z","stockId":572,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-07-16T16:00:00.000Z","stockId":572,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-07-15T16:00:00.000Z","stockId":572,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-07-14T16:00:00.000Z","stockId":572,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-07-11T16:00:00.000Z","stockId":572,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-07-10T16:00:00.000Z","stockId":572,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-07-09T16:00:00.000Z","stockId":572,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-07-08T16:00:00.000Z","stockId":572,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-07-07T16:00:00.000Z","stockId":572,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-07-04T16:00:00.000Z","stockId":572,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-07-03T16:00:00.000Z","stockId":572,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-07-02T16:00:00.000Z","stockId":572,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-07-01T16:00:00.000Z","stockId":572,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-06-30T16:00:00.000Z","stockId":572,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-06-27T16:00:00.000Z","stockId":572,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-06-26T16:00:00.000Z","stockId":572,"sp":3.06,"lxr_fc_rights":3.06},{"sp":3.11,"stockId":572,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.11},{"sp":2.99,"stockId":572,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.99},{"sp":2.97,"stockId":572,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.97},{"sp":3.14,"stockId":572,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.14},{"sp":3.19,"stockId":572,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.3,"stockId":572,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.38,"stockId":572,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.22,"stockId":572,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.22},{"sp":3.21,"stockId":572,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.21},{"sp":3.17,"stockId":572,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.17},{"sp":3.21,"stockId":572,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.21},{"sp":3.15,"stockId":572,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.15},{"sp":3.24,"stockId":572,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.24},{"sp":3.14,"stockId":572,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.14},{"sp":3.32,"stockId":572,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.32},{"sp":3.35,"stockId":572,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.35},{"sp":3.39,"stockId":572,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.39},{"sp":3.47,"stockId":572,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.49,"stockId":572,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.59,"stockId":572,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.59},{"sp":3.48,"stockId":572,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.49,"stockId":572,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.47,"stockId":572,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.52,"stockId":572,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.63,"stockId":572,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.63,"stockId":572,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.69,"stockId":572,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.69},{"sp":3.72,"stockId":572,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.72},{"sp":3.67,"stockId":572,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":3.62,"stockId":572,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":3.79,"stockId":572,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.79},{"sp":3.78,"stockId":572,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.78},{"date":"2024-05-09T16:00:00.000Z","stockId":572,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-05-08T16:00:00.000Z","stockId":572,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-05-07T16:00:00.000Z","stockId":572,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":572,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-05-05T16:00:00.000Z","stockId":572,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-04-29T16:00:00.000Z","stockId":572,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-04-28T16:00:00.000Z","stockId":572,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-04-25T16:00:00.000Z","stockId":572,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-04-24T16:00:00.000Z","stockId":572,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":572,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-04-22T16:00:00.000Z","stockId":572,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-04-21T16:00:00.000Z","stockId":572,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-04-18T16:00:00.000Z","stockId":572,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-04-17T16:00:00.000Z","stockId":572,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-04-16T16:00:00.000Z","stockId":572,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-04-15T16:00:00.000Z","stockId":572,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-04-14T16:00:00.000Z","stockId":572,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":572,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-04-10T16:00:00.000Z","stockId":572,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-04-09T16:00:00.000Z","stockId":572,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-04-08T16:00:00.000Z","stockId":572,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-04-07T16:00:00.000Z","stockId":572,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-04-02T16:00:00.000Z","stockId":572,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-04-01T16:00:00.000Z","stockId":572,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-03-31T16:00:00.000Z","stockId":572,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-03-28T16:00:00.000Z","stockId":572,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-03-27T16:00:00.000Z","stockId":572,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-03-26T16:00:00.000Z","stockId":572,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-03-25T16:00:00.000Z","stockId":572,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-03-24T16:00:00.000Z","stockId":572,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-03-21T16:00:00.000Z","stockId":572,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-03-20T16:00:00.000Z","stockId":572,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-03-19T16:00:00.000Z","stockId":572,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-03-18T16:00:00.000Z","stockId":572,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-03-17T16:00:00.000Z","stockId":572,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-03-14T16:00:00.000Z","stockId":572,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-03-13T16:00:00.000Z","stockId":572,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-03-12T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-03-11T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-03-10T16:00:00.000Z","stockId":572,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-03-07T16:00:00.000Z","stockId":572,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-03-06T16:00:00.000Z","stockId":572,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-03-05T16:00:00.000Z","stockId":572,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-03-04T16:00:00.000Z","stockId":572,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-03-03T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-02-29T16:00:00.000Z","stockId":572,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-02-28T16:00:00.000Z","stockId":572,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-02-27T16:00:00.000Z","stockId":572,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":572,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":572,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-02-22T16:00:00.000Z","stockId":572,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-02-21T16:00:00.000Z","stockId":572,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-02-20T16:00:00.000Z","stockId":572,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-02-19T16:00:00.000Z","stockId":572,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-02-18T16:00:00.000Z","stockId":572,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-02-07T16:00:00.000Z","stockId":572,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-02-06T16:00:00.000Z","stockId":572,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-02-05T16:00:00.000Z","stockId":572,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-02-04T16:00:00.000Z","stockId":572,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-02-01T16:00:00.000Z","stockId":572,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-01-31T16:00:00.000Z","stockId":572,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-01-30T16:00:00.000Z","stockId":572,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-01-29T16:00:00.000Z","stockId":572,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-01-28T16:00:00.000Z","stockId":572,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-01-25T16:00:00.000Z","stockId":572,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-01-24T16:00:00.000Z","stockId":572,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-01-23T16:00:00.000Z","stockId":572,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-01-22T16:00:00.000Z","stockId":572,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-01-21T16:00:00.000Z","stockId":572,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-01-18T16:00:00.000Z","stockId":572,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-01-17T16:00:00.000Z","stockId":572,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-01-16T16:00:00.000Z","stockId":572,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-01-15T16:00:00.000Z","stockId":572,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-01-14T16:00:00.000Z","stockId":572,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-01-11T16:00:00.000Z","stockId":572,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-01-10T16:00:00.000Z","stockId":572,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-01-09T16:00:00.000Z","stockId":572,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-01-08T16:00:00.000Z","stockId":572,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-01-07T16:00:00.000Z","stockId":572,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-01-04T16:00:00.000Z","stockId":572,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-01-03T16:00:00.000Z","stockId":572,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-01-02T16:00:00.000Z","stockId":572,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-01-01T16:00:00.000Z","stockId":572,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-12-28T16:00:00.000Z","stockId":572,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2023-12-27T16:00:00.000Z","stockId":572,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2023-12-26T16:00:00.000Z","stockId":572,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2023-12-25T16:00:00.000Z","stockId":572,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2023-12-24T16:00:00.000Z","stockId":572,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-12-21T16:00:00.000Z","stockId":572,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-12-20T16:00:00.000Z","stockId":572,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-12-19T16:00:00.000Z","stockId":572,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-12-18T16:00:00.000Z","stockId":572,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-12-17T16:00:00.000Z","stockId":572,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2023-12-14T16:00:00.000Z","stockId":572,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-12-13T16:00:00.000Z","stockId":572,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-12-12T16:00:00.000Z","stockId":572,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2023-12-11T16:00:00.000Z","stockId":572,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2023-12-10T16:00:00.000Z","stockId":572,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2023-12-07T16:00:00.000Z","stockId":572,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2023-12-06T16:00:00.000Z","stockId":572,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2023-12-05T16:00:00.000Z","stockId":572,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-12-04T16:00:00.000Z","stockId":572,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2023-12-03T16:00:00.000Z","stockId":572,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-11-30T16:00:00.000Z","stockId":572,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-11-29T16:00:00.000Z","stockId":572,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2023-11-28T16:00:00.000Z","stockId":572,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-11-27T16:00:00.000Z","stockId":572,"sp":6,"lxr_fc_rights":6},{"date":"2023-11-26T16:00:00.000Z","stockId":572,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2023-11-23T16:00:00.000Z","stockId":572,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2023-11-22T16:00:00.000Z","stockId":572,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-11-21T16:00:00.000Z","stockId":572,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-11-20T16:00:00.000Z","stockId":572,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-11-19T16:00:00.000Z","stockId":572,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-11-16T16:00:00.000Z","stockId":572,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2023-11-15T16:00:00.000Z","stockId":572,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2023-11-14T16:00:00.000Z","stockId":572,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2023-11-13T16:00:00.000Z","stockId":572,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-11-12T16:00:00.000Z","stockId":572,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2023-11-09T16:00:00.000Z","stockId":572,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2023-11-08T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-11-07T16:00:00.000Z","stockId":572,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-11-06T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-11-05T16:00:00.000Z","stockId":572,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-11-02T16:00:00.000Z","stockId":572,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-11-01T16:00:00.000Z","stockId":572,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-10-31T16:00:00.000Z","stockId":572,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-10-30T16:00:00.000Z","stockId":572,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-10-29T16:00:00.000Z","stockId":572,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-10-26T16:00:00.000Z","stockId":572,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-10-25T16:00:00.000Z","stockId":572,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-10-24T16:00:00.000Z","stockId":572,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-10-23T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-10-22T16:00:00.000Z","stockId":572,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-10-19T16:00:00.000Z","stockId":572,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-10-18T16:00:00.000Z","stockId":572,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-10-17T16:00:00.000Z","stockId":572,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2023-10-16T16:00:00.000Z","stockId":572,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-10-15T16:00:00.000Z","stockId":572,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-10-12T16:00:00.000Z","stockId":572,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-10-11T16:00:00.000Z","stockId":572,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-10-10T16:00:00.000Z","stockId":572,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-10-09T16:00:00.000Z","stockId":572,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-10-08T16:00:00.000Z","stockId":572,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-09-27T16:00:00.000Z","stockId":572,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-09-26T16:00:00.000Z","stockId":572,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-09-25T16:00:00.000Z","stockId":572,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2023-09-24T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-09-21T16:00:00.000Z","stockId":572,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-09-20T16:00:00.000Z","stockId":572,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-09-19T16:00:00.000Z","stockId":572,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-09-18T16:00:00.000Z","stockId":572,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-09-17T16:00:00.000Z","stockId":572,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-09-14T16:00:00.000Z","stockId":572,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-09-13T16:00:00.000Z","stockId":572,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2023-09-12T16:00:00.000Z","stockId":572,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-09-11T16:00:00.000Z","stockId":572,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-09-10T16:00:00.000Z","stockId":572,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2023-09-07T16:00:00.000Z","stockId":572,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-09-06T16:00:00.000Z","stockId":572,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-09-05T16:00:00.000Z","stockId":572,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-09-04T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-09-03T16:00:00.000Z","stockId":572,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-08-31T16:00:00.000Z","stockId":572,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-08-30T16:00:00.000Z","stockId":572,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-08-29T16:00:00.000Z","stockId":572,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-08-28T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-08-27T16:00:00.000Z","stockId":572,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-08-24T16:00:00.000Z","stockId":572,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2023-08-23T16:00:00.000Z","stockId":572,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-08-22T16:00:00.000Z","stockId":572,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-08-21T16:00:00.000Z","stockId":572,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-08-20T16:00:00.000Z","stockId":572,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-08-17T16:00:00.000Z","stockId":572,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-08-16T16:00:00.000Z","stockId":572,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2023-08-15T16:00:00.000Z","stockId":572,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2023-08-14T16:00:00.000Z","stockId":572,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2023-08-13T16:00:00.000Z","stockId":572,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2023-08-10T16:00:00.000Z","stockId":572,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2023-08-09T16:00:00.000Z","stockId":572,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2023-08-08T16:00:00.000Z","stockId":572,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-08-07T16:00:00.000Z","stockId":572,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2023-08-06T16:00:00.000Z","stockId":572,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2023-08-03T16:00:00.000Z","stockId":572,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2023-08-02T16:00:00.000Z","stockId":572,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2023-08-01T16:00:00.000Z","stockId":572,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-07-31T16:00:00.000Z","stockId":572,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2023-07-30T16:00:00.000Z","stockId":572,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2023-07-27T16:00:00.000Z","stockId":572,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-07-26T16:00:00.000Z","stockId":572,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-07-25T16:00:00.000Z","stockId":572,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-07-24T16:00:00.000Z","stockId":572,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-07-23T16:00:00.000Z","stockId":572,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-07-20T16:00:00.000Z","stockId":572,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-07-19T16:00:00.000Z","stockId":572,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-07-18T16:00:00.000Z","stockId":572,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-07-17T16:00:00.000Z","stockId":572,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-07-16T16:00:00.000Z","stockId":572,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-07-13T16:00:00.000Z","stockId":572,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-07-12T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-07-11T16:00:00.000Z","stockId":572,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-07-10T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-07-09T16:00:00.000Z","stockId":572,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2023-07-06T16:00:00.000Z","stockId":572,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-07-05T16:00:00.000Z","stockId":572,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-07-04T16:00:00.000Z","stockId":572,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-07-03T16:00:00.000Z","stockId":572,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-07-02T16:00:00.000Z","stockId":572,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2023-06-29T16:00:00.000Z","stockId":572,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-06-28T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-06-27T16:00:00.000Z","stockId":572,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-06-26T16:00:00.000Z","stockId":572,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-06-25T16:00:00.000Z","stockId":572,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-06-20T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-06-19T16:00:00.000Z","stockId":572,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-06-18T16:00:00.000Z","stockId":572,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-06-15T16:00:00.000Z","stockId":572,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-06-14T16:00:00.000Z","stockId":572,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-06-13T16:00:00.000Z","stockId":572,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-06-12T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-06-11T16:00:00.000Z","stockId":572,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-06-08T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-06-07T16:00:00.000Z","stockId":572,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-06-06T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":572,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-06-04T16:00:00.000Z","stockId":572,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-06-01T16:00:00.000Z","stockId":572,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-05-31T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-05-30T16:00:00.000Z","stockId":572,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-05-29T16:00:00.000Z","stockId":572,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-05-28T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-05-25T16:00:00.000Z","stockId":572,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-05-24T16:00:00.000Z","stockId":572,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-05-23T16:00:00.000Z","stockId":572,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-05-22T16:00:00.000Z","stockId":572,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-05-21T16:00:00.000Z","stockId":572,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-05-18T16:00:00.000Z","stockId":572,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-05-17T16:00:00.000Z","stockId":572,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-05-16T16:00:00.000Z","stockId":572,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-05-15T16:00:00.000Z","stockId":572,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2023-05-14T16:00:00.000Z","stockId":572,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-05-11T16:00:00.000Z","stockId":572,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-05-10T16:00:00.000Z","stockId":572,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-05-09T16:00:00.000Z","stockId":572,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2023-05-08T16:00:00.000Z","stockId":572,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-05-07T16:00:00.000Z","stockId":572,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-05-04T16:00:00.000Z","stockId":572,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-05-03T16:00:00.000Z","stockId":572,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-04-27T16:00:00.000Z","stockId":572,"sp":4.62,"lxr_fc_rights":4.62},{"stockId":572,"date":"2023-04-26T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":572,"date":"2023-04-25T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":572,"date":"2023-04-24T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":572,"date":"2023-04-23T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":572,"date":"2023-04-20T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":572,"date":"2023-04-19T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":572,"date":"2023-04-18T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":572,"date":"2023-04-17T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":572,"date":"2023-04-16T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":572,"date":"2023-04-13T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":572,"date":"2023-04-12T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":572,"date":"2023-04-11T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":572,"date":"2023-04-10T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":572,"date":"2023-04-09T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":572,"date":"2023-04-06T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":572,"date":"2023-04-05T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":572,"date":"2023-04-03T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":572,"date":"2023-04-02T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":572,"date":"2023-03-30T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":572,"date":"2023-03-29T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":572,"date":"2023-03-28T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":572,"date":"2023-03-27T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":572,"date":"2023-03-26T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":572,"date":"2023-03-23T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":572,"date":"2023-03-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":572,"date":"2023-03-21T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":572,"date":"2023-03-20T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":572,"date":"2023-03-19T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":572,"date":"2023-03-16T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":572,"date":"2023-03-15T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":572,"date":"2023-03-14T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":572,"date":"2023-03-13T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":572,"date":"2023-03-12T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":572,"date":"2023-03-09T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":572,"date":"2023-03-08T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":572,"date":"2023-03-07T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":572,"date":"2023-03-06T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":572,"date":"2023-03-05T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":572,"date":"2023-03-02T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":572,"date":"2023-03-01T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":572,"date":"2023-02-28T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":572,"date":"2023-02-27T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":572,"date":"2023-02-26T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":572,"date":"2023-02-23T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":572,"date":"2023-02-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":572,"date":"2023-02-21T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":572,"date":"2023-02-20T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":572,"date":"2023-02-19T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":572,"date":"2023-02-16T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":572,"date":"2023-02-15T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":572,"date":"2023-02-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":572,"date":"2023-02-13T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":572,"date":"2023-02-12T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":572,"date":"2023-02-09T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":572,"date":"2023-02-08T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":572,"date":"2023-02-07T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":572,"date":"2023-02-06T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":572,"date":"2023-02-05T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":572,"date":"2023-02-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":572,"date":"2023-02-01T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":572,"date":"2023-01-31T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":572,"date":"2023-01-30T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":572,"date":"2023-01-29T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":572,"date":"2023-01-19T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":572,"date":"2023-01-18T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":572,"date":"2023-01-17T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":572,"date":"2023-01-16T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":572,"date":"2023-01-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":572,"date":"2023-01-12T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":572,"date":"2023-01-11T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":572,"date":"2023-01-10T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":572,"date":"2023-01-09T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":572,"date":"2023-01-08T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":572,"date":"2023-01-05T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":572,"date":"2023-01-04T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":572,"date":"2023-01-03T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":572,"date":"2023-01-02T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":572,"date":"2022-12-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":572,"date":"2022-12-28T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":572,"date":"2022-12-27T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":572,"date":"2022-12-26T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":572,"date":"2022-12-25T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":572,"date":"2022-12-22T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":572,"date":"2022-12-21T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":572,"date":"2022-12-20T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":572,"date":"2022-12-19T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":572,"date":"2022-12-18T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":572,"date":"2022-12-15T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":572,"date":"2022-12-14T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":572,"date":"2022-12-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":572,"date":"2022-12-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":572,"date":"2022-12-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":572,"date":"2022-12-08T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":572,"date":"2022-12-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":572,"date":"2022-12-06T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":572,"date":"2022-12-05T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":572,"date":"2022-12-04T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":572,"date":"2022-12-01T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":572,"date":"2022-11-30T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":572,"date":"2022-11-29T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":572,"date":"2022-11-28T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":572,"date":"2022-11-27T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":572,"date":"2022-11-24T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":572,"date":"2022-11-23T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":572,"date":"2022-11-22T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":572,"date":"2022-11-21T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":572,"date":"2022-11-20T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":572,"date":"2022-11-17T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":572,"date":"2022-11-16T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":572,"date":"2022-11-15T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":572,"date":"2022-11-14T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":572,"date":"2022-11-13T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":572,"date":"2022-11-10T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2022-11-09T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":572,"date":"2022-11-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2022-11-07T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":572,"date":"2022-11-06T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2022-11-03T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":572,"date":"2022-11-02T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":572,"date":"2022-11-01T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":572,"date":"2022-10-31T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":572,"date":"2022-10-30T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":572,"date":"2022-10-27T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":572,"date":"2022-10-26T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":572,"date":"2022-10-25T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":572,"date":"2022-10-24T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":572,"date":"2022-10-23T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":572,"date":"2022-10-20T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":572,"date":"2022-10-19T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":572,"date":"2022-10-18T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":572,"date":"2022-10-17T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":572,"date":"2022-10-16T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":572,"date":"2022-10-13T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":572,"date":"2022-10-12T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":572,"date":"2022-10-11T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":572,"date":"2022-10-10T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":572,"date":"2022-10-09T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":572,"date":"2022-09-29T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":572,"date":"2022-09-28T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":572,"date":"2022-09-27T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":572,"date":"2022-09-26T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":572,"date":"2022-09-25T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":572,"date":"2022-09-22T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":572,"date":"2022-09-21T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":572,"date":"2022-09-20T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":572,"date":"2022-09-19T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":572,"date":"2022-09-18T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":572,"date":"2022-09-15T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":572,"date":"2022-09-14T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":572,"date":"2022-09-13T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":572,"date":"2022-09-12T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2022-09-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2022-09-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":572,"date":"2022-09-06T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":572,"date":"2022-09-05T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":572,"date":"2022-09-04T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":572,"date":"2022-09-01T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":572,"date":"2022-08-31T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":572,"date":"2022-08-30T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":572,"date":"2022-08-29T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":572,"date":"2022-08-28T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2022-08-25T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":572,"date":"2022-08-24T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":572,"date":"2022-08-23T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":572,"date":"2022-08-22T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":572,"date":"2022-08-21T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":572,"date":"2022-08-18T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":572,"date":"2022-08-17T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":572,"date":"2022-08-16T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":572,"date":"2022-08-15T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":572,"date":"2022-08-14T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":572,"date":"2022-08-11T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":572,"date":"2022-08-10T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":572,"date":"2022-08-09T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":572,"date":"2022-08-08T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":572,"date":"2022-08-07T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":572,"date":"2022-08-04T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":572,"date":"2022-08-03T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":572,"date":"2022-08-02T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":572,"date":"2022-08-01T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":572,"date":"2022-07-31T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":572,"date":"2022-07-28T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":572,"date":"2022-07-27T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":572,"date":"2022-07-26T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":572,"date":"2022-07-25T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":572,"date":"2022-07-24T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":572,"date":"2022-07-21T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":572,"date":"2022-07-20T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":572,"date":"2022-07-19T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":572,"date":"2022-07-18T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":572,"date":"2022-07-17T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":572,"date":"2022-07-14T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":572,"date":"2022-07-13T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":572,"date":"2022-07-12T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":572,"date":"2022-07-11T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":572,"date":"2022-07-10T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":572,"date":"2022-07-07T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":572,"date":"2022-07-06T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":572,"date":"2022-07-05T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":572,"date":"2022-07-04T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":572,"date":"2022-07-03T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":572,"date":"2022-06-30T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":572,"date":"2022-06-29T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":572,"date":"2022-06-28T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":572,"date":"2022-06-27T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":572,"date":"2022-06-26T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":572,"date":"2022-06-23T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":572,"date":"2022-06-22T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":572,"date":"2022-06-21T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":572,"date":"2022-06-20T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":572,"date":"2022-06-19T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":572,"date":"2022-06-16T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":572,"date":"2022-06-15T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":572,"date":"2022-06-14T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":572,"date":"2022-06-13T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":572,"date":"2022-06-12T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":572,"date":"2022-06-09T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":572,"date":"2022-06-08T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":572,"date":"2022-06-07T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":572,"date":"2022-06-06T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":572,"date":"2022-06-05T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":572,"date":"2022-06-01T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":572,"date":"2022-05-31T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":572,"date":"2022-05-30T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":572,"date":"2022-05-29T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":572,"date":"2022-05-26T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":572,"date":"2022-05-25T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":572,"date":"2022-05-24T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":572,"date":"2022-05-23T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":572,"date":"2022-05-22T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":572,"date":"2022-05-19T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":572,"date":"2022-05-18T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":572,"date":"2022-05-17T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":572,"date":"2022-05-16T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":572,"date":"2022-05-15T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":572,"date":"2022-05-12T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":572,"date":"2022-05-11T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":572,"date":"2022-05-10T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":572,"date":"2022-05-09T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":572,"date":"2022-05-08T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":572,"date":"2022-05-05T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":572,"date":"2022-05-04T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":572,"date":"2022-04-28T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":572,"date":"2022-04-27T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":572,"date":"2022-04-26T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":572,"date":"2022-04-25T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":572,"date":"2022-04-24T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":572,"date":"2022-04-21T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":572,"date":"2022-04-20T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":572,"date":"2022-04-19T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":572,"date":"2022-04-18T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":572,"date":"2022-04-17T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":572,"date":"2022-04-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":572,"date":"2022-04-13T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":572,"date":"2022-04-12T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":572,"date":"2022-04-11T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":572,"date":"2022-04-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":572,"date":"2022-04-07T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":572,"date":"2022-04-06T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":572,"date":"2022-04-05T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2022-03-31T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":572,"date":"2022-03-30T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":572,"date":"2022-03-29T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":572,"date":"2022-03-28T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":572,"date":"2022-03-27T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":572,"date":"2022-03-24T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":572,"date":"2022-03-23T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":572,"date":"2022-03-22T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":572,"date":"2022-03-21T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":572,"date":"2022-03-20T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":572,"date":"2022-03-17T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":572,"date":"2022-03-16T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":572,"date":"2022-03-15T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":572,"date":"2022-03-14T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":572,"date":"2022-03-13T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":572,"date":"2022-03-10T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":572,"date":"2022-03-09T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":572,"date":"2022-03-08T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":572,"date":"2022-03-07T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":572,"date":"2022-03-06T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":572,"date":"2022-03-03T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":572,"date":"2022-03-02T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":572,"date":"2022-03-01T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2022-02-28T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":572,"date":"2022-02-27T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":572,"date":"2022-02-24T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":572,"date":"2022-02-23T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":572,"date":"2022-02-22T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":572,"date":"2022-02-21T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":572,"date":"2022-02-20T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":572,"date":"2022-02-17T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":572,"date":"2022-02-16T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":572,"date":"2022-02-15T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":572,"date":"2022-02-14T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":572,"date":"2022-02-13T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":572,"date":"2022-02-10T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":572,"date":"2022-02-09T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":572,"date":"2022-02-08T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":572,"date":"2022-02-07T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":572,"date":"2022-02-06T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":572,"date":"2022-01-27T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":572,"date":"2022-01-26T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":572,"date":"2022-01-25T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":572,"date":"2022-01-24T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":572,"date":"2022-01-23T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":572,"date":"2022-01-20T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":572,"date":"2022-01-19T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":572,"date":"2022-01-18T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":572,"date":"2022-01-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":572,"date":"2022-01-16T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":572,"date":"2022-01-13T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":572,"date":"2022-01-12T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":572,"date":"2022-01-11T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":572,"date":"2022-01-10T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":572,"date":"2022-01-09T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":572,"date":"2022-01-06T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":572,"date":"2022-01-05T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":572,"date":"2022-01-04T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":572,"date":"2022-01-03T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":572,"date":"2021-12-30T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":572,"date":"2021-12-29T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":572,"date":"2021-12-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":572,"date":"2021-12-27T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":572,"date":"2021-12-26T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":572,"date":"2021-12-23T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":572,"date":"2021-12-22T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":572,"date":"2021-12-21T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":572,"date":"2021-12-20T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":572,"date":"2021-12-19T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":572,"date":"2021-12-16T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":572,"date":"2021-12-15T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":572,"date":"2021-12-14T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":572,"date":"2021-12-13T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":572,"date":"2021-12-12T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":572,"date":"2021-12-09T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":572,"date":"2021-12-08T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":572,"date":"2021-12-07T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":572,"date":"2021-12-06T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":572,"date":"2021-12-05T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":572,"date":"2021-12-02T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":572,"date":"2021-12-01T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":572,"date":"2021-11-30T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":572,"date":"2021-11-29T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":572,"date":"2021-11-28T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":572,"date":"2021-11-25T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":572,"date":"2021-11-24T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":572,"date":"2021-11-23T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":572,"date":"2021-11-22T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":572,"date":"2021-11-21T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":572,"date":"2021-11-18T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":572,"date":"2021-11-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":572,"date":"2021-11-16T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":572,"date":"2021-11-15T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":572,"date":"2021-11-14T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":572,"date":"2021-11-11T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":572,"date":"2021-11-10T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":572,"date":"2021-11-09T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":572,"date":"2021-11-08T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":572,"date":"2021-11-07T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":572,"date":"2021-11-04T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":572,"date":"2021-11-03T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":572,"date":"2021-11-02T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":572,"date":"2021-11-01T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":572,"date":"2021-10-31T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":572,"date":"2021-10-28T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":572,"date":"2021-10-27T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":572,"date":"2021-10-26T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":572,"date":"2021-10-25T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":572,"date":"2021-10-24T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":572,"date":"2021-10-21T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":572,"date":"2021-10-20T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":572,"date":"2021-10-19T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":572,"date":"2021-10-18T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":572,"date":"2021-10-17T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":572,"date":"2021-10-14T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":572,"date":"2021-10-13T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":572,"date":"2021-10-12T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":572,"date":"2021-10-11T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":572,"date":"2021-10-10T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":572,"date":"2021-10-07T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":572,"date":"2021-09-29T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":572,"date":"2021-09-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":572,"date":"2021-09-27T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":572,"date":"2021-09-26T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":572,"date":"2021-09-23T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":572,"date":"2021-09-22T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":572,"date":"2021-09-21T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":572,"date":"2021-09-16T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":572,"date":"2021-09-15T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":572,"date":"2021-09-14T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":572,"date":"2021-09-13T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":572,"date":"2021-09-12T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":572,"date":"2021-09-09T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":572,"date":"2021-09-08T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":572,"date":"2021-09-07T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":572,"date":"2021-09-06T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":572,"date":"2021-09-05T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":572,"date":"2021-09-02T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":572,"date":"2021-09-01T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":572,"date":"2021-08-31T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":572,"date":"2021-08-30T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":572,"date":"2021-08-29T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":572,"date":"2021-08-26T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":572,"date":"2021-08-25T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":572,"date":"2021-08-24T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":572,"date":"2021-08-23T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":572,"date":"2021-08-22T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":572,"date":"2021-08-19T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":572,"date":"2021-08-18T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":572,"date":"2021-08-17T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":572,"date":"2021-08-16T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":572,"date":"2021-08-15T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":572,"date":"2021-08-12T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":572,"date":"2021-08-11T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":572,"date":"2021-08-10T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":572,"date":"2021-08-09T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":572,"date":"2021-08-08T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":572,"date":"2021-08-05T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":572,"date":"2021-08-04T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":572,"date":"2021-08-03T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":572,"date":"2021-08-02T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":572,"date":"2021-08-01T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":572,"date":"2021-07-29T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":572,"date":"2021-07-28T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":572,"date":"2021-07-27T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":572,"date":"2021-07-26T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":572,"date":"2021-07-25T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":572,"date":"2021-07-22T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":572,"date":"2021-07-21T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":572,"date":"2021-07-20T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":572,"date":"2021-07-19T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":572,"date":"2021-07-18T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":572,"date":"2021-07-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":572,"date":"2021-07-14T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":572,"date":"2021-07-13T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":572,"date":"2021-07-12T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":572,"date":"2021-07-11T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":572,"date":"2021-07-08T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":572,"date":"2021-07-07T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":572,"date":"2021-07-06T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":572,"date":"2021-07-05T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":572,"date":"2021-07-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":572,"date":"2021-07-01T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":572,"date":"2021-06-30T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":572,"date":"2021-06-29T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":572,"date":"2021-06-28T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":572,"date":"2021-06-27T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":572,"date":"2021-06-24T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":572,"date":"2021-06-23T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":572,"date":"2021-06-22T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":572,"date":"2021-06-21T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":572,"date":"2021-06-20T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":572,"date":"2021-06-17T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":572,"date":"2021-06-16T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":572,"date":"2021-06-15T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":572,"date":"2021-06-14T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":572,"date":"2021-06-10T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":572,"date":"2021-06-09T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":572,"date":"2021-06-08T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":572,"date":"2021-06-07T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":572,"date":"2021-06-06T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":572,"date":"2021-06-03T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":572,"date":"2021-06-02T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58}],"capitalStructureList":[{"stockId":572,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642253067,"limitedShares":2383359,"limitedSharesA":2383359,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642253067,"limitedShares":2383359,"limitedSharesA":2383359,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642253067,"limitedShares":2383359,"limitedSharesA":2383359,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2024-12-17T16:00:00.000Z","declarationDate":"2024-12-13T16:00:00.000Z","changeReason":"股权分置受限股份上市","capitalization":1644636426,"outstandingSharesA":1642248567,"limitedShares":2387859,"limitedSharesA":2387859,"changeReasonTypes":[]},{"stockId":572,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642155224,"limitedShares":2481202,"limitedSharesA":2481202,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642155224,"limitedShares":2481202,"limitedSharesA":2481202,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642155224,"limitedShares":2481202,"limitedSharesA":2481202,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642155224,"limitedShares":2481202,"limitedSharesA":2481202,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642155224,"limitedShares":2481202,"limitedSharesA":2481202,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642155224,"limitedShares":2481202,"limitedSharesA":2481202,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642155224,"limitedShares":2481202,"limitedSharesA":2481202,"changeReasonTypes":["periodicReport"]},{"stockId":572,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1644636426,"outstandingSharesA":1642155224,"limitedShares":2481202,"limitedSharesA":2481202,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0875,"t_o":1575387221}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/f3f55545-1284-49f4-a226-e17777557646.PDF","text":"海马汽车：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0853,"t_o":1606667101}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/2364f725-7716-4a38-9c47-52d8518dd436.PDF","text":"海马汽车：2025年年度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1386,"t_o":1681401413}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/7061aca2-b5b1-486c-a4d1-bb033bf25cc7.PDF","text":"海马汽车：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0363,"t_o":1681666222}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/4e00b685-9eb1-429c-ac34-6ee2dff19f34.PDF","text":"海马汽车：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0467,"t_o":1726380134}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/7143e10b-63ec-4aa6-80bb-dfd09a2c5268.PDF","text":"海马汽车：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0742,"t_o":1756587727}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/fc4104b2-43bd-4ec2-907f-484765b23418.PDF","text":"海马汽车：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0009,"t_o":1951924425}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/a62f2777-ebfd-4fef-965e-365f929f3d3d.PDF","text":"海马汽车：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1431,"t_o":1744935406}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/3b6d8891-8d38-4b90-891f-e8dae014e2f3.PDF","text":"海马汽车：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1159,"t_o":1811002086}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/e643662e-4089-43b7-8aa7-ef1df5b29f19.PDF","text":"海马汽车：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0969,"t_o":1897274442}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-22/88a0c033-5c91-46b2-8b23-9ef79b92e30b.PDF","text":"海马汽车：2023年年度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4397,"t_o":1950179172}}},"reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/a7bc42ce-0504-4bc7-bb31-dd40f4be33f8.PDF","text":"海马汽车：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4309,"t_o":2036394765}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/2d342078-41b6-4772-9831-4c1699647b82.PDF","text":"海马汽车：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.4334,"t_o":2048305333}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/ab7e48b4-a29d-4310-8fec-14e0e239caad.PDF","text":"海马汽车：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":572,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.4286,"t_o":2100766767}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/018aaecc-1fa2-4eed-b332-196d0a7442b1.PDF","text":"海马汽车：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.023,"t_o":3480553149}}},"stockId":572,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/233fbdea-19d2-498b-9d1c-7056356d39c9.PDF","text":"海马汽车：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0219,"t_o":3578109259}}},"stockId":572,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/63ab3bcb-329d-43ad-9d2a-233d211e64c4.PDF","text":"海马汽车：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0266,"t_o":3615319004}}},"stockId":572,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/73a7b29d-9d9b-470e-bd5a-ebe7c8621c6d.PDF","text":"海马汽车：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0257,"t_o":3676661004}}},"stockId":572,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/1014dd4f-7cb3-4db2-bbf0-83eb812750e2.PDF","text":"海马汽车：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2738,"t_o":3402158139}}},"stockId":572,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/310c95d7-f444-4012-9220-7f9d6d753ea4.PDF","text":"海马汽车：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2624,"t_o":3501403160}}},"stockId":572,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/f87dd2f1-02a0-4fbe-aa85-d898eaf8065e.PDF","text":"海马汽车：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":572,"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":572,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}