window.pageData = {"stock":{"name":"泸州老窖","stockCode":"000568","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":568,"ps_ttm":5.484,"sp":90.93,"statistics":{"ps_ttm":{"q8v":8.5275,"q5v":6.1164,"q2v":5.3835,"cvpos":0.2342}},"lxr_fc_rights":90.93},{"date":"2026-07-29T16:00:00.000Z","stockId":568,"ps_ttm":5.461,"sp":90.54,"statistics":{"ps_ttm":{"q8v":8.5729,"q5v":6.1167,"q2v":5.3835,"cvpos":0.2273}},"lxr_fc_rights":90.54},{"date":"2026-07-28T16:00:00.000Z","stockId":568,"ps_ttm":5.321,"sp":88.23,"statistics":{"ps_ttm":{"q8v":8.5729,"q5v":6.1182,"q2v":5.3835,"cvpos":0.171}},"lxr_fc_rights":88.23},{"date":"2026-07-27T16:00:00.000Z","stockId":568,"ps_ttm":5.247,"sp":87,"statistics":{"ps_ttm":{"q8v":8.5729,"q5v":6.1197,"q2v":5.3973,"cvpos":0.1478}},"lxr_fc_rights":87},{"stockId":568,"date":"2026-07-26T16:00:00.000Z","ps_ttm":5.05,"sp":83.73,"statistics":{"ps_ttm":{"q8v":8.5734,"q5v":6.1318,"q2v":5.4062,"cvpos":0.0649}},"lxr_fc_rights":83.73},{"date":"2026-07-23T16:00:00.000Z","stockId":568,"ps_ttm":5.007,"sp":83.01,"statistics":{"ps_ttm":{"q8v":8.6083,"q5v":6.1348,"q2v":5.4075,"cvpos":0.0537}},"lxr_fc_rights":83.01},{"date":"2026-07-22T16:00:00.000Z","stockId":568,"ps_ttm":5.135,"sp":85.13,"statistics":{"ps_ttm":{"q8v":8.6112,"q5v":6.1359,"q2v":5.4109,"cvpos":0.095}},"lxr_fc_rights":85.13},{"stockId":568,"date":"2026-07-21T16:00:00.000Z","ps_ttm":5.235,"sp":86.8,"statistics":{"ps_ttm":{"q8v":8.6112,"q5v":6.1418,"q2v":5.4129,"cvpos":0.1352}},"lxr_fc_rights":86.8},{"stockId":568,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.14,"sp":85.22,"statistics":{"ps_ttm":{"q8v":8.6112,"q5v":6.1476,"q2v":5.4147,"cvpos":0.0981}},"lxr_fc_rights":85.22},{"stockId":568,"date":"2026-07-19T16:00:00.000Z","ps_ttm":5.288,"sp":87.68,"statistics":{"ps_ttm":{"q8v":8.6137,"q5v":6.1481,"q2v":5.4166,"cvpos":0.1492}},"lxr_fc_rights":87.68},{"stockId":568,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.973,"sp":82.46,"statistics":{"ps_ttm":{"q8v":8.6501,"q5v":6.1549,"q2v":5.418,"cvpos":0.0455}},"lxr_fc_rights":82.46},{"stockId":568,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.077,"sp":84.18,"statistics":{"ps_ttm":{"q8v":8.6533,"q5v":6.1551,"q2v":5.4266,"cvpos":0.0689}},"lxr_fc_rights":84.18},{"date":"2026-07-14T16:00:00.000Z","stockId":568,"ps_ttm":5.013,"sp":83.12,"statistics":{"ps_ttm":{"q8v":8.6533,"q5v":6.1553,"q2v":5.4296,"cvpos":0.0524}},"lxr_fc_rights":83.12},{"date":"2026-07-13T16:00:00.000Z","stockId":568,"ps_ttm":4.683,"sp":77.65,"statistics":{"ps_ttm":{"q8v":8.6533,"q5v":6.1554,"q2v":5.4395,"cvpos":0.0221}},"lxr_fc_rights":77.65},{"date":"2026-07-12T16:00:00.000Z","stockId":568,"ps_ttm":4.629,"sp":76.75,"statistics":{"ps_ttm":{"q8v":8.685,"q5v":6.1658,"q2v":5.4409,"cvpos":0.0124}},"lxr_fc_rights":76.75},{"date":"2026-07-09T16:00:00.000Z","stockId":568,"ps_ttm":4.715,"sp":78.18,"statistics":{"ps_ttm":{"q8v":8.7548,"q5v":6.1773,"q2v":5.4413,"cvpos":0.022}},"lxr_fc_rights":78.18},{"date":"2026-07-08T16:00:00.000Z","stockId":568,"ps_ttm":4.518,"sp":74.91,"statistics":{"ps_ttm":{"q8v":8.7572,"q5v":6.1791,"q2v":5.4425,"cvpos":0}},"lxr_fc_rights":74.91},{"date":"2026-07-07T16:00:00.000Z","stockId":568,"ps_ttm":4.609,"sp":76.41,"statistics":{"ps_ttm":{"q8v":8.7572,"q5v":6.1792,"q2v":5.4483,"cvpos":0.0097}},"lxr_fc_rights":76.41},{"stockId":568,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.596,"sp":76.2,"statistics":{"ps_ttm":{"q8v":8.7572,"q5v":6.1792,"q2v":5.4513,"cvpos":0.0069}},"lxr_fc_rights":76.2},{"stockId":568,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.718,"sp":78.23,"statistics":{"ps_ttm":{"q8v":8.7607,"q5v":6.1811,"q2v":5.4525,"cvpos":0.018}},"lxr_fc_rights":78.23},{"date":"2026-07-02T16:00:00.000Z","stockId":568,"ps_ttm":4.656,"sp":77.2,"statistics":{"ps_ttm":{"q8v":8.8146,"q5v":6.1877,"q2v":5.4565,"cvpos":0.0138}},"lxr_fc_rights":77.2},{"stockId":568,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.654,"sp":77.17,"statistics":{"ps_ttm":{"q8v":8.8176,"q5v":6.1915,"q2v":5.4565,"cvpos":0.0124}},"lxr_fc_rights":77.17},{"stockId":568,"date":"2026-06-30T16:00:00.000Z","ps_ttm":4.703,"sp":77.98,"statistics":{"ps_ttm":{"q8v":8.8176,"q5v":6.1921,"q2v":5.4666,"cvpos":0.0138}},"lxr_fc_rights":77.98},{"stockId":568,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.676,"sp":77.52,"statistics":{"ps_ttm":{"q8v":8.8176,"q5v":6.1927,"q2v":5.4697,"cvpos":0.0124}},"lxr_fc_rights":77.52},{"stockId":568,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.597,"sp":76.21,"statistics":{"ps_ttm":{"q8v":8.8366,"q5v":6.1952,"q2v":5.4754,"cvpos":0.0069}},"lxr_fc_rights":76.21},{"date":"2026-06-25T16:00:00.000Z","stockId":568,"ps_ttm":4.536,"sp":75.2,"statistics":{"ps_ttm":{"q8v":8.8788,"q5v":6.1995,"q2v":5.4757,"cvpos":0.0014}},"lxr_fc_rights":75.2},{"date":"2026-06-24T16:00:00.000Z","stockId":568,"ps_ttm":4.727,"sp":78.38,"statistics":{"ps_ttm":{"q8v":8.8798,"q5v":6.2005,"q2v":5.4846,"cvpos":0.0096}},"lxr_fc_rights":78.38},{"stockId":568,"date":"2026-06-23T16:00:00.000Z","ps_ttm":4.636,"sp":76.87,"statistics":{"ps_ttm":{"q8v":8.8798,"q5v":6.2036,"q2v":5.4879,"cvpos":0.0069}},"lxr_fc_rights":76.87},{"date":"2026-06-22T16:00:00.000Z","stockId":568,"ps_ttm":4.757,"sp":78.87,"statistics":{"ps_ttm":{"q8v":8.8798,"q5v":6.2067,"q2v":5.4887,"cvpos":0.0083}},"lxr_fc_rights":78.87},{"stockId":568,"date":"2026-06-21T16:00:00.000Z","ps_ttm":4.902,"sp":81.27,"statistics":{"ps_ttm":{"q8v":8.8798,"q5v":6.2108,"q2v":5.4906,"cvpos":0.0138}},"lxr_fc_rights":81.27},{"stockId":568,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.881,"sp":80.93,"statistics":{"ps_ttm":{"q8v":8.9401,"q5v":6.2174,"q2v":5.4911,"cvpos":0.0124}},"lxr_fc_rights":80.93},{"stockId":568,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.002,"sp":82.94,"statistics":{"ps_ttm":{"q8v":8.9401,"q5v":6.2177,"q2v":5.4935,"cvpos":0.0249}},"lxr_fc_rights":82.94},{"date":"2026-06-15T16:00:00.000Z","stockId":568,"ps_ttm":5.023,"sp":83.28,"statistics":{"ps_ttm":{"q8v":8.9401,"q5v":6.2179,"q2v":5.4947,"cvpos":0.029}},"lxr_fc_rights":83.28},{"date":"2026-06-14T16:00:00.000Z","stockId":568,"ps_ttm":5.107,"sp":84.68,"statistics":{"ps_ttm":{"q8v":8.9436,"q5v":6.2204,"q2v":5.5027,"cvpos":0.0539}},"lxr_fc_rights":84.68},{"stockId":568,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.127,"sp":85,"statistics":{"ps_ttm":{"q8v":8.9675,"q5v":6.231,"q2v":5.5087,"cvpos":0.0579}},"lxr_fc_rights":85},{"date":"2026-06-10T16:00:00.000Z","stockId":568,"ps_ttm":5.156,"sp":85.48,"statistics":{"ps_ttm":{"q8v":8.984,"q5v":6.2378,"q2v":5.5092,"cvpos":0.069}},"lxr_fc_rights":85.48},{"stockId":568,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.151,"sp":85.41,"statistics":{"ps_ttm":{"q8v":8.984,"q5v":6.2403,"q2v":5.5126,"cvpos":0.0663}},"lxr_fc_rights":85.41},{"date":"2026-06-08T16:00:00.000Z","stockId":568,"ps_ttm":5.094,"sp":84.45,"statistics":{"ps_ttm":{"q8v":8.984,"q5v":6.241,"q2v":5.514,"cvpos":0.047}},"lxr_fc_rights":84.45},{"date":"2026-06-07T16:00:00.000Z","stockId":568,"ps_ttm":5.1,"sp":84.56,"statistics":{"ps_ttm":{"q8v":9.0159,"q5v":6.2445,"q2v":5.5161,"cvpos":0.0498}},"lxr_fc_rights":84.56},{"date":"2026-06-04T16:00:00.000Z","stockId":568,"ps_ttm":5.24,"sp":86.88,"statistics":{"ps_ttm":{"q8v":9.0732,"q5v":6.2635,"q2v":5.5193,"cvpos":0.0979}},"lxr_fc_rights":86.88},{"date":"2026-06-03T16:00:00.000Z","stockId":568,"ps_ttm":5.223,"sp":86.6,"statistics":{"ps_ttm":{"q8v":9.1255,"q5v":6.2661,"q2v":5.5367,"cvpos":0.0897}},"lxr_fc_rights":86.6},{"stockId":568,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.28,"sp":87.55,"statistics":{"ps_ttm":{"q8v":9.1255,"q5v":6.2671,"q2v":5.5377,"cvpos":0.105}},"lxr_fc_rights":87.55},{"date":"2026-06-01T16:00:00.000Z","stockId":568,"ps_ttm":5.338,"sp":88.5,"statistics":{"ps_ttm":{"q8v":9.1255,"q5v":6.2693,"q2v":5.54,"cvpos":0.1245}},"lxr_fc_rights":88.5},{"date":"2026-05-31T16:00:00.000Z","stockId":568,"ps_ttm":5.453,"sp":90.4,"statistics":{"ps_ttm":{"q8v":9.1285,"q5v":6.2739,"q2v":5.5478,"cvpos":0.1674}},"lxr_fc_rights":90.4},{"stockId":568,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.491,"sp":91.04,"statistics":{"ps_ttm":{"q8v":9.1977,"q5v":6.2782,"q2v":5.5494,"cvpos":0.1807}},"lxr_fc_rights":91.04},{"date":"2026-05-27T16:00:00.000Z","stockId":568,"ps_ttm":5.369,"sp":89.02,"statistics":{"ps_ttm":{"q8v":9.2211,"q5v":6.2797,"q2v":5.5611,"cvpos":0.1379}},"lxr_fc_rights":89.02},{"stockId":568,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.548,"sp":91.98,"statistics":{"ps_ttm":{"q8v":9.2211,"q5v":6.2811,"q2v":5.5695,"cvpos":0.1961}},"lxr_fc_rights":91.98},{"date":"2026-05-25T16:00:00.000Z","stockId":568,"ps_ttm":5.475,"sp":90.78,"statistics":{"ps_ttm":{"q8v":9.2211,"q5v":6.2859,"q2v":5.5764,"cvpos":0.1715}},"lxr_fc_rights":90.78},{"stockId":568,"date":"2026-05-24T16:00:00.000Z","ps_ttm":5.54,"sp":91.85,"statistics":{"ps_ttm":{"q8v":9.2461,"q5v":6.292,"q2v":5.5832,"cvpos":0.1936}},"lxr_fc_rights":91.85},{"stockId":568,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.43,"sp":90.02,"statistics":{"ps_ttm":{"q8v":9.2889,"q5v":6.3156,"q2v":5.5855,"cvpos":0.1559}},"lxr_fc_rights":90.02},{"date":"2026-05-20T16:00:00.000Z","stockId":568,"ps_ttm":5.514,"sp":91.42,"statistics":{"ps_ttm":{"q8v":9.3188,"q5v":6.3169,"q2v":5.5876,"cvpos":0.1848}},"lxr_fc_rights":91.42},{"stockId":568,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.561,"sp":92.2,"statistics":{"ps_ttm":{"q8v":9.3188,"q5v":6.318,"q2v":5.5898,"cvpos":0.192}},"lxr_fc_rights":92.2},{"stockId":568,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.448,"sp":90.33,"statistics":{"ps_ttm":{"q8v":9.3188,"q5v":6.325,"q2v":5.5902,"cvpos":0.1618}},"lxr_fc_rights":90.33},{"stockId":568,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.427,"sp":89.97,"statistics":{"ps_ttm":{"q8v":9.3333,"q5v":6.3322,"q2v":5.5913,"cvpos":0.1549}},"lxr_fc_rights":89.97},{"stockId":568,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.489,"sp":91,"statistics":{"ps_ttm":{"q8v":9.4274,"q5v":6.3356,"q2v":5.594,"cvpos":0.171}},"lxr_fc_rights":91},{"stockId":568,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.691,"sp":94.35,"statistics":{"ps_ttm":{"q8v":9.4673,"q5v":6.3431,"q2v":5.5957,"cvpos":0.2179}},"lxr_fc_rights":94.35},{"date":"2026-05-12T16:00:00.000Z","stockId":568,"ps_ttm":5.591,"sp":92.7,"statistics":{"ps_ttm":{"q8v":9.4673,"q5v":6.3488,"q2v":5.5957,"cvpos":0.1975}},"lxr_fc_rights":92.7},{"stockId":568,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5.717,"sp":94.78,"statistics":{"ps_ttm":{"q8v":9.4673,"q5v":6.3498,"q2v":5.6034,"cvpos":0.2296}},"lxr_fc_rights":94.78},{"stockId":568,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.845,"sp":96.91,"statistics":{"ps_ttm":{"q8v":9.4822,"q5v":6.3536,"q2v":5.6034,"cvpos":0.2808}},"lxr_fc_rights":96.91},{"stockId":568,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.883,"sp":97.53,"statistics":{"ps_ttm":{"q8v":9.5346,"q5v":6.368,"q2v":5.6034,"cvpos":0.3117}},"lxr_fc_rights":97.53},{"date":"2026-05-06T16:00:00.000Z","stockId":568,"ps_ttm":5.974,"sp":99.05,"statistics":{"ps_ttm":{"q8v":9.5405,"q5v":6.3717,"q2v":5.6034,"cvpos":0.3614}},"lxr_fc_rights":99.05},{"date":"2026-05-05T16:00:00.000Z","stockId":568,"ps_ttm":5.931,"sp":98.33,"statistics":{"ps_ttm":{"q8v":9.5405,"q5v":6.373,"q2v":5.6034,"cvpos":0.3343}},"lxr_fc_rights":98.33},{"stockId":568,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.038,"sp":100.1,"statistics":{"ps_ttm":{"q8v":9.5973,"q5v":6.3779,"q2v":5.6034,"cvpos":0.3945}},"lxr_fc_rights":100.1},{"stockId":568,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.136,"sp":101.73,"statistics":{"ps_ttm":{"q8v":9.5973,"q5v":6.3812,"q2v":5.6034,"cvpos":0.4227}},"lxr_fc_rights":101.73},{"stockId":568,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.913,"sp":100.2,"statistics":{"ps_ttm":{"q8v":9.5973,"q5v":6.3837,"q2v":5.6034,"cvpos":0.0124}},"lxr_fc_rights":100.2},{"date":"2026-04-26T16:00:00.000Z","stockId":568,"ps_ttm":4.92,"sp":100.35,"statistics":{"ps_ttm":{"q8v":9.8873,"q5v":6.3903,"q2v":5.6095,"cvpos":0.0138}},"lxr_fc_rights":100.35},{"date":"2026-04-23T16:00:00.000Z","stockId":568,"ps_ttm":5.032,"sp":102.63,"statistics":{"ps_ttm":{"q8v":10.2795,"q5v":6.3968,"q2v":5.6311,"cvpos":0.0276}},"lxr_fc_rights":102.63},{"stockId":568,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.994,"sp":101.85,"statistics":{"ps_ttm":{"q8v":10.2895,"q5v":6.3983,"q2v":5.645,"cvpos":0.0179}},"lxr_fc_rights":101.85},{"stockId":568,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.915,"sp":100.24,"statistics":{"ps_ttm":{"q8v":10.2895,"q5v":6.3983,"q2v":5.654,"cvpos":0.0124}},"lxr_fc_rights":100.24},{"date":"2026-04-20T16:00:00.000Z","stockId":568,"ps_ttm":4.933,"sp":100.61,"statistics":{"ps_ttm":{"q8v":10.2895,"q5v":6.3986,"q2v":5.6563,"cvpos":0.0124}},"lxr_fc_rights":100.61},{"stockId":568,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.935,"sp":100.65,"statistics":{"ps_ttm":{"q8v":10.3372,"q5v":6.3991,"q2v":5.6613,"cvpos":0.0124}},"lxr_fc_rights":100.65},{"date":"2026-04-16T16:00:00.000Z","stockId":568,"ps_ttm":4.962,"sp":101.2,"statistics":{"ps_ttm":{"q8v":10.3791,"q5v":6.4104,"q2v":5.663,"cvpos":0.0124}},"lxr_fc_rights":101.2},{"stockId":568,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.053,"sp":103.05,"statistics":{"ps_ttm":{"q8v":10.3797,"q5v":6.4226,"q2v":5.6649,"cvpos":0.0221}},"lxr_fc_rights":103.05},{"date":"2026-04-14T16:00:00.000Z","stockId":568,"ps_ttm":5.055,"sp":103.09,"statistics":{"ps_ttm":{"q8v":10.3797,"q5v":6.4254,"q2v":5.6683,"cvpos":0.0221}},"lxr_fc_rights":103.09},{"date":"2026-04-13T16:00:00.000Z","stockId":568,"ps_ttm":5.061,"sp":103.21,"statistics":{"ps_ttm":{"q8v":10.3797,"q5v":6.4297,"q2v":5.6691,"cvpos":0.0221}},"lxr_fc_rights":103.21},{"date":"2026-04-12T16:00:00.000Z","stockId":568,"ps_ttm":5.022,"sp":102.43,"statistics":{"ps_ttm":{"q8v":10.4075,"q5v":6.4367,"q2v":5.6703,"cvpos":0.0166}},"lxr_fc_rights":102.43},{"stockId":568,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.026,"sp":102.51,"statistics":{"ps_ttm":{"q8v":10.4429,"q5v":6.4441,"q2v":5.6979,"cvpos":0.0179}},"lxr_fc_rights":102.51},{"date":"2026-04-08T16:00:00.000Z","stockId":568,"ps_ttm":5.04,"sp":102.8,"statistics":{"ps_ttm":{"q8v":10.4489,"q5v":6.4463,"q2v":5.6983,"cvpos":0.0179}},"lxr_fc_rights":102.8},{"date":"2026-04-07T16:00:00.000Z","stockId":568,"ps_ttm":5.15,"sp":105.03,"statistics":{"ps_ttm":{"q8v":10.4489,"q5v":6.4475,"q2v":5.6985,"cvpos":0.0428}},"lxr_fc_rights":105.03},{"stockId":568,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.074,"sp":103.49,"statistics":{"ps_ttm":{"q8v":10.4489,"q5v":6.4494,"q2v":5.6999,"cvpos":0.0194}},"lxr_fc_rights":103.49},{"date":"2026-04-02T16:00:00.000Z","stockId":568,"ps_ttm":5.113,"sp":104.27,"statistics":{"ps_ttm":{"q8v":10.5012,"q5v":6.4551,"q2v":5.7004,"cvpos":0.0303}},"lxr_fc_rights":104.27},{"stockId":568,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.195,"sp":105.96,"statistics":{"ps_ttm":{"q8v":10.5585,"q5v":6.4553,"q2v":5.7077,"cvpos":0.0552}},"lxr_fc_rights":105.96},{"date":"2026-03-31T16:00:00.000Z","stockId":568,"ps_ttm":5.21,"sp":106.26,"statistics":{"ps_ttm":{"q8v":10.5585,"q5v":6.4554,"q2v":5.7109,"cvpos":0.058}},"lxr_fc_rights":106.26},{"stockId":568,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.133,"sp":104.68,"statistics":{"ps_ttm":{"q8v":10.5585,"q5v":6.4557,"q2v":5.715,"cvpos":0.0346}},"lxr_fc_rights":104.68},{"stockId":568,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.163,"sp":105.3,"statistics":{"ps_ttm":{"q8v":10.567,"q5v":6.4597,"q2v":5.7166,"cvpos":0.047}},"lxr_fc_rights":105.3},{"stockId":568,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.089,"sp":103.78,"statistics":{"ps_ttm":{"q8v":10.6936,"q5v":6.4698,"q2v":5.7188,"cvpos":0.0234}},"lxr_fc_rights":103.78},{"stockId":568,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.996,"sp":101.9,"statistics":{"ps_ttm":{"q8v":10.6961,"q5v":6.4734,"q2v":5.729,"cvpos":0.0124}},"lxr_fc_rights":101.9},{"stockId":568,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.091,"sp":103.84,"statistics":{"ps_ttm":{"q8v":10.6961,"q5v":6.4746,"q2v":5.7299,"cvpos":0.0221}},"lxr_fc_rights":103.84},{"stockId":568,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.069,"sp":103.39,"statistics":{"ps_ttm":{"q8v":10.6961,"q5v":6.4776,"q2v":5.7299,"cvpos":0.0166}},"lxr_fc_rights":103.39},{"date":"2026-03-22T16:00:00.000Z","stockId":568,"ps_ttm":5.023,"sp":102.44,"statistics":{"ps_ttm":{"q8v":10.7155,"q5v":6.483,"q2v":5.7307,"cvpos":0.0152}},"lxr_fc_rights":102.44},{"date":"2026-03-19T16:00:00.000Z","stockId":568,"ps_ttm":5.158,"sp":105.2,"statistics":{"ps_ttm":{"q8v":10.8077,"q5v":6.4977,"q2v":5.731,"cvpos":0.0345}},"lxr_fc_rights":105.2},{"stockId":568,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.168,"sp":105.4,"statistics":{"ps_ttm":{"q8v":10.8121,"q5v":6.5051,"q2v":5.7334,"cvpos":0.04}},"lxr_fc_rights":105.4},{"stockId":568,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.239,"sp":106.85,"statistics":{"ps_ttm":{"q8v":10.8121,"q5v":6.5063,"q2v":5.7426,"cvpos":0.0566}},"lxr_fc_rights":106.85},{"stockId":568,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.302,"sp":108.13,"statistics":{"ps_ttm":{"q8v":10.8121,"q5v":6.5064,"q2v":5.747,"cvpos":0.0719}},"lxr_fc_rights":108.13},{"date":"2026-03-15T16:00:00.000Z","stockId":568,"ps_ttm":5.326,"sp":108.62,"statistics":{"ps_ttm":{"q8v":10.8126,"q5v":6.5071,"q2v":5.7578,"cvpos":0.0775}},"lxr_fc_rights":108.62},{"date":"2026-03-12T16:00:00.000Z","stockId":568,"ps_ttm":5.289,"sp":107.86,"statistics":{"ps_ttm":{"q8v":10.9648,"q5v":6.5206,"q2v":5.7587,"cvpos":0.0648}},"lxr_fc_rights":107.86},{"stockId":568,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.157,"sp":105.18,"statistics":{"ps_ttm":{"q8v":10.992,"q5v":6.525,"q2v":5.7686,"cvpos":0.0331}},"lxr_fc_rights":105.18},{"date":"2026-03-10T16:00:00.000Z","stockId":568,"ps_ttm":5.139,"sp":104.8,"statistics":{"ps_ttm":{"q8v":10.992,"q5v":6.5262,"q2v":5.7705,"cvpos":0.0276}},"lxr_fc_rights":104.8},{"date":"2026-03-09T16:00:00.000Z","stockId":568,"ps_ttm":5.152,"sp":105.07,"statistics":{"ps_ttm":{"q8v":10.992,"q5v":6.5284,"q2v":5.7723,"cvpos":0.0304}},"lxr_fc_rights":105.07},{"date":"2026-03-08T16:00:00.000Z","stockId":568,"ps_ttm":5.149,"sp":105.01,"statistics":{"ps_ttm":{"q8v":11.0183,"q5v":6.5348,"q2v":5.7738,"cvpos":0.029}},"lxr_fc_rights":105.01},{"stockId":568,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.196,"sp":105.98,"statistics":{"ps_ttm":{"q8v":11.0583,"q5v":6.5463,"q2v":5.7743,"cvpos":0.0372}},"lxr_fc_rights":105.98},{"stockId":568,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.096,"sp":103.93,"statistics":{"ps_ttm":{"q8v":11.0802,"q5v":6.5493,"q2v":5.7761,"cvpos":0.0193}},"lxr_fc_rights":103.93},{"stockId":568,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.082,"sp":103.64,"statistics":{"ps_ttm":{"q8v":11.0802,"q5v":6.5502,"q2v":5.7784,"cvpos":0.0152}},"lxr_fc_rights":103.64},{"stockId":568,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.271,"sp":107.5,"statistics":{"ps_ttm":{"q8v":11.0802,"q5v":6.5526,"q2v":5.7828,"cvpos":0.0526}},"lxr_fc_rights":107.5},{"stockId":568,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.304,"sp":108.17,"statistics":{"ps_ttm":{"q8v":11.087,"q5v":6.557,"q2v":5.7858,"cvpos":0.0595}},"lxr_fc_rights":108.17},{"date":"2026-02-26T16:00:00.000Z","stockId":568,"ps_ttm":5.418,"sp":110.5,"statistics":{"ps_ttm":{"q8v":11.3683,"q5v":6.5614,"q2v":5.7858,"cvpos":0.0966}},"lxr_fc_rights":110.5},{"stockId":568,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.443,"sp":111,"statistics":{"ps_ttm":{"q8v":11.4364,"q5v":6.5708,"q2v":5.7932,"cvpos":0.1007}},"lxr_fc_rights":111},{"date":"2026-02-24T16:00:00.000Z","stockId":568,"ps_ttm":5.537,"sp":112.92,"statistics":{"ps_ttm":{"q8v":11.4364,"q5v":6.5801,"q2v":5.7951,"cvpos":0.1243}},"lxr_fc_rights":112.92},{"stockId":568,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.516,"sp":112.5,"statistics":{"ps_ttm":{"q8v":11.4364,"q5v":6.5823,"q2v":5.7955,"cvpos":0.1217}},"lxr_fc_rights":112.5},{"date":"2026-02-12T16:00:00.000Z","stockId":568,"ps_ttm":5.7,"sp":116.25,"statistics":{"ps_ttm":{"q8v":11.6548,"q5v":6.6112,"q2v":5.8014,"cvpos":0.1573}},"lxr_fc_rights":116.25},{"date":"2026-02-11T16:00:00.000Z","stockId":568,"ps_ttm":5.669,"sp":115.62,"statistics":{"ps_ttm":{"q8v":11.6721,"q5v":6.6141,"q2v":5.808,"cvpos":0.1505}},"lxr_fc_rights":115.62},{"date":"2026-02-10T16:00:00.000Z","stockId":568,"ps_ttm":5.783,"sp":117.94,"statistics":{"ps_ttm":{"q8v":11.6721,"q5v":6.6159,"q2v":5.8085,"cvpos":0.1877}},"lxr_fc_rights":117.94},{"date":"2026-02-09T16:00:00.000Z","stockId":568,"ps_ttm":5.795,"sp":118.19,"statistics":{"ps_ttm":{"q8v":11.6721,"q5v":6.6164,"q2v":5.8098,"cvpos":0.192}},"lxr_fc_rights":118.19},{"stockId":568,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.947,"sp":121.29,"statistics":{"ps_ttm":{"q8v":11.6754,"q5v":6.6183,"q2v":5.8162,"cvpos":0.2757}},"lxr_fc_rights":121.29},{"date":"2026-02-05T16:00:00.000Z","stockId":568,"ps_ttm":6.023,"sp":122.83,"statistics":{"ps_ttm":{"q8v":11.7746,"q5v":6.6232,"q2v":5.8162,"cvpos":0.316}},"lxr_fc_rights":122.83},{"date":"2026-02-04T16:00:00.000Z","stockId":568,"ps_ttm":6.152,"sp":125.46,"statistics":{"ps_ttm":{"q8v":11.8222,"q5v":6.6267,"q2v":5.8162,"cvpos":0.3516}},"lxr_fc_rights":125.46},{"stockId":568,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.193,"sp":126.3,"statistics":{"ps_ttm":{"q8v":11.8222,"q5v":6.6284,"q2v":5.8162,"cvpos":0.3685}},"lxr_fc_rights":126.3},{"stockId":568,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.997,"sp":122.3,"statistics":{"ps_ttm":{"q8v":11.8222,"q5v":6.634,"q2v":5.8162,"cvpos":0.3073}},"lxr_fc_rights":122.3},{"date":"2026-02-01T16:00:00.000Z","stockId":568,"ps_ttm":5.982,"sp":122,"statistics":{"ps_ttm":{"q8v":11.823,"q5v":6.6472,"q2v":5.8162,"cvpos":0.2949}},"lxr_fc_rights":122},{"date":"2026-01-29T16:00:00.000Z","stockId":568,"ps_ttm":5.928,"sp":120.9,"statistics":{"ps_ttm":{"q8v":11.8364,"q5v":6.6581,"q2v":5.8162,"cvpos":0.2627}},"lxr_fc_rights":120.9},{"stockId":568,"date":"2026-01-28T16:00:00.000Z","ps_ttm":6.091,"sp":124.23,"statistics":{"ps_ttm":{"q8v":11.8487,"q5v":6.6606,"q2v":5.8162,"cvpos":0.3269}},"lxr_fc_rights":122.88},{"stockId":568,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.538,"sp":112.94,"statistics":{"ps_ttm":{"q8v":11.8487,"q5v":6.6617,"q2v":5.8162,"cvpos":0.1219}},"lxr_fc_rights":111.71},{"stockId":568,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.509,"sp":112.36,"statistics":{"ps_ttm":{"q8v":11.8487,"q5v":6.6621,"q2v":5.8221,"cvpos":0.118}},"lxr_fc_rights":111.13},{"stockId":568,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.513,"sp":112.43,"statistics":{"ps_ttm":{"q8v":11.8487,"q5v":6.6624,"q2v":5.8226,"cvpos":0.1181}},"lxr_fc_rights":111.2},{"date":"2026-01-22T16:00:00.000Z","stockId":568,"ps_ttm":5.494,"sp":112.04,"statistics":{"ps_ttm":{"q8v":11.8665,"q5v":6.6626,"q2v":5.8226,"cvpos":0.1128}},"lxr_fc_rights":110.82},{"date":"2026-01-21T16:00:00.000Z","stockId":568,"ps_ttm":5.509,"sp":112.35,"statistics":{"ps_ttm":{"q8v":11.8665,"q5v":6.6627,"q2v":5.8256,"cvpos":0.1157}},"lxr_fc_rights":111.12},{"stockId":568,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.549,"sp":113.18,"statistics":{"ps_ttm":{"q8v":11.8665,"q5v":6.6726,"q2v":5.832,"cvpos":0.1172}},"lxr_fc_rights":111.95},{"stockId":568,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.7,"sp":116.26,"statistics":{"ps_ttm":{"q8v":11.8665,"q5v":6.6825,"q2v":5.8343,"cvpos":0.1492}},"lxr_fc_rights":114.99},{"stockId":568,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.57,"sp":113.59,"statistics":{"ps_ttm":{"q8v":11.8665,"q5v":6.6883,"q2v":5.8387,"cvpos":0.1174}},"lxr_fc_rights":112.35},{"date":"2026-01-15T16:00:00.000Z","stockId":568,"ps_ttm":5.603,"sp":114.28,"statistics":{"ps_ttm":{"q8v":11.9114,"q5v":6.71,"q2v":5.8409,"cvpos":0.1281}},"lxr_fc_rights":113.03},{"date":"2026-01-14T16:00:00.000Z","stockId":568,"ps_ttm":5.656,"sp":115.36,"statistics":{"ps_ttm":{"q8v":11.9122,"q5v":6.7175,"q2v":5.8469,"cvpos":0.1336}},"lxr_fc_rights":114.1},{"date":"2026-01-13T16:00:00.000Z","stockId":568,"ps_ttm":5.73,"sp":116.86,"statistics":{"ps_ttm":{"q8v":11.9122,"q5v":6.7209,"q2v":5.849,"cvpos":0.1531}},"lxr_fc_rights":115.59},{"date":"2026-01-12T16:00:00.000Z","stockId":568,"ps_ttm":5.786,"sp":118,"statistics":{"ps_ttm":{"q8v":11.9122,"q5v":6.7243,"q2v":5.8505,"cvpos":0.174}},"lxr_fc_rights":116.71},{"date":"2026-01-11T16:00:00.000Z","stockId":568,"ps_ttm":5.849,"sp":119.29,"statistics":{"ps_ttm":{"q8v":11.9138,"q5v":6.7247,"q2v":5.8505,"cvpos":0.1975}},"lxr_fc_rights":117.99},{"date":"2026-01-08T16:00:00.000Z","stockId":568,"ps_ttm":5.73,"sp":116.86,"statistics":{"ps_ttm":{"q8v":11.9287,"q5v":6.8011,"q2v":5.8521,"cvpos":0.1529}},"lxr_fc_rights":115.59},{"date":"2026-01-07T16:00:00.000Z","stockId":568,"ps_ttm":5.717,"sp":116.59,"statistics":{"ps_ttm":{"q8v":11.9294,"q5v":6.8192,"q2v":5.8527,"cvpos":0.1488}},"lxr_fc_rights":115.32},{"date":"2026-01-06T16:00:00.000Z","stockId":568,"ps_ttm":5.743,"sp":117.12,"statistics":{"ps_ttm":{"q8v":11.9294,"q5v":6.8325,"q2v":5.8531,"cvpos":0.1559}},"lxr_fc_rights":115.84},{"date":"2026-01-05T16:00:00.000Z","stockId":568,"ps_ttm":5.816,"sp":118.62,"statistics":{"ps_ttm":{"q8v":11.9294,"q5v":6.8459,"q2v":5.8539,"cvpos":0.1809}},"lxr_fc_rights":117.33},{"date":"2026-01-04T16:00:00.000Z","stockId":568,"ps_ttm":5.786,"sp":118,"statistics":{"ps_ttm":{"q8v":11.9319,"q5v":6.8522,"q2v":5.8552,"cvpos":0.1699}},"lxr_fc_rights":116.71},{"date":"2025-12-30T16:00:00.000Z","stockId":568,"ps_ttm":5.698,"sp":116.22,"statistics":{"ps_ttm":{"q8v":12.0331,"q5v":6.8645,"q2v":5.8577,"cvpos":0.1433}},"lxr_fc_rights":114.95},{"date":"2025-12-29T16:00:00.000Z","stockId":568,"ps_ttm":5.778,"sp":117.85,"statistics":{"ps_ttm":{"q8v":12.0331,"q5v":6.8869,"q2v":5.8578,"cvpos":0.1669}},"lxr_fc_rights":116.56},{"date":"2025-12-28T16:00:00.000Z","stockId":568,"ps_ttm":5.747,"sp":117.21,"statistics":{"ps_ttm":{"q8v":12.067,"q5v":6.9135,"q2v":5.8582,"cvpos":0.1545}},"lxr_fc_rights":115.93},{"date":"2025-12-25T16:00:00.000Z","stockId":568,"ps_ttm":5.854,"sp":119.39,"statistics":{"ps_ttm":{"q8v":12.1317,"q5v":6.9449,"q2v":5.8592,"cvpos":0.1926}},"lxr_fc_rights":118.09},{"date":"2025-12-24T16:00:00.000Z","stockId":568,"ps_ttm":5.919,"sp":120.72,"statistics":{"ps_ttm":{"q8v":12.1372,"q5v":6.9474,"q2v":5.8592,"cvpos":0.2311}},"lxr_fc_rights":119.4},{"date":"2025-12-23T16:00:00.000Z","stockId":568,"ps_ttm":5.881,"sp":119.94,"statistics":{"ps_ttm":{"q8v":12.1372,"q5v":6.9497,"q2v":5.8592,"cvpos":0.2107}},"lxr_fc_rights":118.63},{"date":"2025-12-22T16:00:00.000Z","stockId":568,"ps_ttm":5.903,"sp":120.4,"statistics":{"ps_ttm":{"q8v":12.1372,"q5v":6.953,"q2v":5.8592,"cvpos":0.2221}},"lxr_fc_rights":119.09},{"date":"2025-12-21T16:00:00.000Z","stockId":568,"ps_ttm":5.949,"sp":121.33,"statistics":{"ps_ttm":{"q8v":12.145,"q5v":6.9575,"q2v":5.8592,"cvpos":0.2414}},"lxr_fc_rights":120.01},{"date":"2025-12-18T16:00:00.000Z","stockId":568,"ps_ttm":5.986,"sp":122.09,"statistics":{"ps_ttm":{"q8v":12.1864,"q5v":6.9998,"q2v":5.8592,"cvpos":0.2586}},"lxr_fc_rights":120.76},{"date":"2025-12-17T16:00:00.000Z","stockId":568,"ps_ttm":5.98,"sp":121.97,"statistics":{"ps_ttm":{"q8v":12.1895,"q5v":7.0201,"q2v":5.8592,"cvpos":0.2572}},"lxr_fc_rights":120.64},{"date":"2025-12-16T16:00:00.000Z","stockId":568,"ps_ttm":5.987,"sp":122.11,"statistics":{"ps_ttm":{"q8v":12.1895,"q5v":7.0273,"q2v":5.8592,"cvpos":0.2576}},"lxr_fc_rights":120.78},{"date":"2025-12-15T16:00:00.000Z","stockId":568,"ps_ttm":6.024,"sp":122.86,"statistics":{"ps_ttm":{"q8v":12.1895,"q5v":7.0611,"q2v":5.8592,"cvpos":0.2745}},"lxr_fc_rights":121.52},{"date":"2025-12-14T16:00:00.000Z","stockId":568,"ps_ttm":6.022,"sp":122.81,"statistics":{"ps_ttm":{"q8v":12.231,"q5v":7.1146,"q2v":5.8592,"cvpos":0.2731}},"lxr_fc_rights":121.47},{"date":"2025-12-11T16:00:00.000Z","stockId":568,"ps_ttm":6.03,"sp":122.98,"statistics":{"ps_ttm":{"q8v":12.2509,"q5v":7.1885,"q2v":5.8592,"cvpos":0.2751}},"lxr_fc_rights":121.64},{"date":"2025-12-10T16:00:00.000Z","stockId":568,"ps_ttm":5.952,"sp":121.4,"statistics":{"ps_ttm":{"q8v":12.2561,"q5v":7.2015,"q2v":5.8592,"cvpos":0.2421}},"lxr_fc_rights":120.08},{"date":"2025-12-09T16:00:00.000Z","stockId":568,"ps_ttm":6.012,"sp":122.62,"statistics":{"ps_ttm":{"q8v":12.2561,"q5v":7.2116,"q2v":5.8592,"cvpos":0.2672}},"lxr_fc_rights":121.28},{"date":"2025-12-08T16:00:00.000Z","stockId":568,"ps_ttm":5.988,"sp":122.12,"statistics":{"ps_ttm":{"q8v":12.2561,"q5v":7.2125,"q2v":5.8592,"cvpos":0.2579}},"lxr_fc_rights":120.79},{"date":"2025-12-07T16:00:00.000Z","stockId":568,"ps_ttm":6.148,"sp":125.38,"statistics":{"ps_ttm":{"q8v":12.2708,"q5v":7.2159,"q2v":5.8592,"cvpos":0.2979}},"lxr_fc_rights":124.01},{"date":"2025-12-04T16:00:00.000Z","stockId":568,"ps_ttm":6.293,"sp":128.35,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.2953,"q2v":5.8592,"cvpos":0.348}},"lxr_fc_rights":126.95},{"date":"2025-12-03T16:00:00.000Z","stockId":568,"ps_ttm":6.262,"sp":127.71,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.318,"q2v":5.8592,"cvpos":0.3356}},"lxr_fc_rights":126.32},{"date":"2025-12-02T16:00:00.000Z","stockId":568,"ps_ttm":6.507,"sp":132.7,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.3212,"q2v":5.8592,"cvpos":0.4077}},"lxr_fc_rights":131.25},{"date":"2025-12-01T16:00:00.000Z","stockId":568,"ps_ttm":6.555,"sp":133.69,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.323,"q2v":5.8592,"cvpos":0.4207}},"lxr_fc_rights":132.23},{"date":"2025-11-30T16:00:00.000Z","stockId":568,"ps_ttm":6.657,"sp":135.76,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.3506,"q2v":5.8592,"cvpos":0.4455}},"lxr_fc_rights":134.28},{"date":"2025-11-27T16:00:00.000Z","stockId":568,"ps_ttm":6.662,"sp":135.88,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.5175,"q2v":5.8592,"cvpos":0.447}},"lxr_fc_rights":134.4},{"date":"2025-11-26T16:00:00.000Z","stockId":568,"ps_ttm":6.62,"sp":135.01,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.6015,"q2v":5.8592,"cvpos":0.436}},"lxr_fc_rights":133.54},{"date":"2025-11-25T16:00:00.000Z","stockId":568,"ps_ttm":6.616,"sp":134.93,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.6421,"q2v":5.8592,"cvpos":0.4339}},"lxr_fc_rights":133.46},{"date":"2025-11-24T16:00:00.000Z","stockId":568,"ps_ttm":6.55,"sp":133.59,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.6441,"q2v":5.8592,"cvpos":0.4193}},"lxr_fc_rights":132.13},{"date":"2025-11-23T16:00:00.000Z","stockId":568,"ps_ttm":6.517,"sp":132.92,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.6493,"q2v":5.8592,"cvpos":0.4097}},"lxr_fc_rights":131.47},{"date":"2025-11-20T16:00:00.000Z","stockId":568,"ps_ttm":6.58,"sp":134.2,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.66,"q2v":5.8592,"cvpos":0.4209}},"lxr_fc_rights":132.74},{"date":"2025-11-19T16:00:00.000Z","stockId":568,"ps_ttm":6.71,"sp":136.85,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.6737,"q2v":5.8592,"cvpos":0.4457}},"lxr_fc_rights":135.36},{"date":"2025-11-18T16:00:00.000Z","stockId":568,"ps_ttm":6.724,"sp":137.14,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.684,"q2v":5.8592,"cvpos":0.4477}},"lxr_fc_rights":135.64},{"date":"2025-11-17T16:00:00.000Z","stockId":568,"ps_ttm":6.852,"sp":139.75,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.6867,"q2v":5.8592,"cvpos":0.4552}},"lxr_fc_rights":138.23},{"date":"2025-11-16T16:00:00.000Z","stockId":568,"ps_ttm":6.864,"sp":140,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.7101,"q2v":5.8592,"cvpos":0.4566}},"lxr_fc_rights":138.47},{"date":"2025-11-13T16:00:00.000Z","stockId":568,"ps_ttm":6.846,"sp":139.62,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.7477,"q2v":5.8592,"cvpos":0.4525}},"lxr_fc_rights":138.1},{"date":"2025-11-12T16:00:00.000Z","stockId":568,"ps_ttm":7.027,"sp":143.32,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.7632,"q2v":5.8592,"cvpos":0.4663}},"lxr_fc_rights":141.76},{"date":"2025-11-11T16:00:00.000Z","stockId":568,"ps_ttm":6.956,"sp":141.87,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.7632,"q2v":5.8592,"cvpos":0.4614}},"lxr_fc_rights":140.32},{"date":"2025-11-10T16:00:00.000Z","stockId":568,"ps_ttm":6.945,"sp":141.64,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.7839,"q2v":5.8592,"cvpos":0.4579}},"lxr_fc_rights":140.1},{"date":"2025-11-09T16:00:00.000Z","stockId":568,"ps_ttm":6.987,"sp":142.49,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.81,"q2v":5.8592,"cvpos":0.4621}},"lxr_fc_rights":140.94},{"date":"2025-11-06T16:00:00.000Z","stockId":568,"ps_ttm":6.455,"sp":131.65,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.841,"q2v":5.8592,"cvpos":0.3893}},"lxr_fc_rights":130.21},{"date":"2025-11-05T16:00:00.000Z","stockId":568,"ps_ttm":6.467,"sp":131.9,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.8741,"q2v":5.8592,"cvpos":0.3948}},"lxr_fc_rights":130.46},{"date":"2025-11-04T16:00:00.000Z","stockId":568,"ps_ttm":6.481,"sp":132.17,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.8853,"q2v":5.8592,"cvpos":0.3981}},"lxr_fc_rights":130.73},{"date":"2025-11-03T16:00:00.000Z","stockId":568,"ps_ttm":6.526,"sp":133.1,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.8965,"q2v":5.8592,"cvpos":0.4069}},"lxr_fc_rights":131.65},{"date":"2025-11-02T16:00:00.000Z","stockId":568,"ps_ttm":6.621,"sp":135.04,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.9271,"q2v":5.8592,"cvpos":0.4262}},"lxr_fc_rights":133.57},{"date":"2025-10-30T16:00:00.000Z","stockId":568,"ps_ttm":6.597,"sp":134.54,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.9602,"q2v":5.8592,"cvpos":0.4182}},"lxr_fc_rights":133.07},{"date":"2025-10-29T16:00:00.000Z","stockId":568,"ps_ttm":6.218,"sp":129.88,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.9715,"q2v":5.8592,"cvpos":0.326}},"lxr_fc_rights":128.46},{"date":"2025-10-28T16:00:00.000Z","stockId":568,"ps_ttm":6.218,"sp":129.87,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.9804,"q2v":5.8592,"cvpos":0.3251}},"lxr_fc_rights":128.45},{"date":"2025-10-27T16:00:00.000Z","stockId":568,"ps_ttm":6.247,"sp":130.49,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":7.9892,"q2v":5.8592,"cvpos":0.3324}},"lxr_fc_rights":129.07},{"date":"2025-10-26T16:00:00.000Z","stockId":568,"ps_ttm":6.195,"sp":129.4,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":8.0269,"q2v":5.8592,"cvpos":0.3159}},"lxr_fc_rights":127.99},{"date":"2025-10-23T16:00:00.000Z","stockId":568,"ps_ttm":6.235,"sp":130.24,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":8.0611,"q2v":5.8592,"cvpos":0.326}},"lxr_fc_rights":128.82},{"date":"2025-10-22T16:00:00.000Z","stockId":568,"ps_ttm":6.539,"sp":136.58,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":8.0763,"q2v":5.8592,"cvpos":0.4003}},"lxr_fc_rights":135.09},{"date":"2025-10-21T16:00:00.000Z","stockId":568,"ps_ttm":6.447,"sp":134.67,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":8.0907,"q2v":5.8592,"cvpos":0.3802}},"lxr_fc_rights":133.2},{"date":"2025-10-20T16:00:00.000Z","stockId":568,"ps_ttm":6.425,"sp":134.21,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":8.1062,"q2v":5.8592,"cvpos":0.3738}},"lxr_fc_rights":132.75},{"date":"2025-10-19T16:00:00.000Z","stockId":568,"ps_ttm":6.375,"sp":133.15,"statistics":{"ps_ttm":{"q8v":12.3066,"q5v":8.1233,"q2v":5.8592,"cvpos":0.3586}},"lxr_fc_rights":131.7},{"date":"2025-10-16T16:00:00.000Z","stockId":568,"ps_ttm":6.463,"sp":135,"statistics":{"ps_ttm":{"q8v":12.3261,"q5v":8.1743,"q2v":5.8592,"cvpos":0.3824}},"lxr_fc_rights":133.53},{"date":"2025-10-15T16:00:00.000Z","stockId":568,"ps_ttm":6.561,"sp":137.05,"statistics":{"ps_ttm":{"q8v":12.3339,"q5v":8.2316,"q2v":5.8592,"cvpos":0.3989}},"lxr_fc_rights":135.56},{"date":"2025-10-14T16:00:00.000Z","stockId":568,"ps_ttm":6.445,"sp":134.62,"statistics":{"ps_ttm":{"q8v":12.3339,"q5v":8.2415,"q2v":5.8592,"cvpos":0.376}},"lxr_fc_rights":133.15},{"date":"2025-10-13T16:00:00.000Z","stockId":568,"ps_ttm":6.351,"sp":132.65,"statistics":{"ps_ttm":{"q8v":12.3339,"q5v":8.2522,"q2v":5.8592,"cvpos":0.3517}},"lxr_fc_rights":131.2},{"date":"2025-10-12T16:00:00.000Z","stockId":568,"ps_ttm":6.095,"sp":127.3,"statistics":{"ps_ttm":{"q8v":12.3516,"q5v":8.2731,"q2v":5.8592,"cvpos":0.2814}},"lxr_fc_rights":125.91},{"date":"2025-10-09T16:00:00.000Z","stockId":568,"ps_ttm":6.17,"sp":128.87,"statistics":{"ps_ttm":{"q8v":12.3846,"q5v":8.3397,"q2v":5.8592,"cvpos":0.3026}},"lxr_fc_rights":127.46},{"date":"2025-10-08T16:00:00.000Z","stockId":568,"ps_ttm":6.217,"sp":129.86,"statistics":{"ps_ttm":{"q8v":12.423,"q5v":8.3537,"q2v":5.8592,"cvpos":0.3191}},"lxr_fc_rights":128.44},{"date":"2025-09-29T16:00:00.000Z","stockId":568,"ps_ttm":6.316,"sp":131.92,"statistics":{"ps_ttm":{"q8v":12.423,"q5v":8.3623,"q2v":5.8592,"cvpos":0.3375}},"lxr_fc_rights":130.48},{"date":"2025-09-28T16:00:00.000Z","stockId":568,"ps_ttm":6.37,"sp":133.06,"statistics":{"ps_ttm":{"q8v":12.4275,"q5v":8.3651,"q2v":5.8592,"cvpos":0.3485}},"lxr_fc_rights":131.61},{"date":"2025-09-25T16:00:00.000Z","stockId":568,"ps_ttm":6.108,"sp":127.58,"statistics":{"ps_ttm":{"q8v":12.4676,"q5v":8.3891,"q2v":5.86,"cvpos":0.283}},"lxr_fc_rights":126.19},{"date":"2025-09-24T16:00:00.000Z","stockId":568,"ps_ttm":6.198,"sp":129.46,"statistics":{"ps_ttm":{"q8v":12.4781,"q5v":8.4075,"q2v":5.86,"cvpos":0.3104}},"lxr_fc_rights":128.05},{"date":"2025-09-23T16:00:00.000Z","stockId":568,"ps_ttm":6.315,"sp":131.91,"statistics":{"ps_ttm":{"q8v":12.4793,"q5v":8.4129,"q2v":5.8592,"cvpos":0.3329}},"lxr_fc_rights":130.47},{"date":"2025-09-22T16:00:00.000Z","stockId":568,"ps_ttm":6.349,"sp":132.61,"statistics":{"ps_ttm":{"q8v":12.4793,"q5v":8.4183,"q2v":5.8592,"cvpos":0.3402}},"lxr_fc_rights":131.16},{"date":"2025-09-21T16:00:00.000Z","stockId":568,"ps_ttm":6.395,"sp":133.58,"statistics":{"ps_ttm":{"q8v":12.4928,"q5v":8.4209,"q2v":5.8592,"cvpos":0.3485}},"lxr_fc_rights":132.12},{"date":"2025-09-18T16:00:00.000Z","stockId":568,"ps_ttm":6.456,"sp":134.85,"statistics":{"ps_ttm":{"q8v":12.5058,"q5v":8.4369,"q2v":5.86,"cvpos":0.364}},"lxr_fc_rights":133.38},{"date":"2025-09-17T16:00:00.000Z","stockId":568,"ps_ttm":6.401,"sp":133.7,"statistics":{"ps_ttm":{"q8v":12.5061,"q5v":8.4379,"q2v":5.86,"cvpos":0.353}},"lxr_fc_rights":132.24},{"date":"2025-09-16T16:00:00.000Z","stockId":568,"ps_ttm":6.559,"sp":137,"statistics":{"ps_ttm":{"q8v":12.5254,"q5v":8.4423,"q2v":5.8592,"cvpos":0.3783}},"lxr_fc_rights":135.51},{"date":"2025-09-15T16:00:00.000Z","stockId":568,"ps_ttm":6.628,"sp":138.45,"statistics":{"ps_ttm":{"q8v":12.5254,"q5v":8.4468,"q2v":5.8592,"cvpos":0.3898}},"lxr_fc_rights":136.94},{"date":"2025-09-14T16:00:00.000Z","stockId":568,"ps_ttm":6.66,"sp":139.1,"statistics":{"ps_ttm":{"q8v":12.589,"q5v":8.4668,"q2v":5.8592,"cvpos":0.3926}},"lxr_fc_rights":137.58},{"date":"2025-09-11T16:00:00.000Z","stockId":568,"ps_ttm":6.655,"sp":139,"statistics":{"ps_ttm":{"q8v":12.6147,"q5v":8.4947,"q2v":5.86,"cvpos":0.3901}},"lxr_fc_rights":137.48},{"date":"2025-09-10T16:00:00.000Z","stockId":568,"ps_ttm":6.725,"sp":140.46,"statistics":{"ps_ttm":{"q8v":12.6437,"q5v":8.4963,"q2v":5.8592,"cvpos":0.3989}},"lxr_fc_rights":138.93},{"date":"2025-09-09T16:00:00.000Z","stockId":568,"ps_ttm":6.683,"sp":139.58,"statistics":{"ps_ttm":{"q8v":12.6437,"q5v":8.4979,"q2v":5.8592,"cvpos":0.3939}},"lxr_fc_rights":138.06},{"date":"2025-09-08T16:00:00.000Z","stockId":568,"ps_ttm":6.717,"sp":140.31,"statistics":{"ps_ttm":{"q8v":12.6437,"q5v":8.4993,"q2v":5.8592,"cvpos":0.3972}},"lxr_fc_rights":138.78},{"date":"2025-09-07T16:00:00.000Z","stockId":568,"ps_ttm":6.697,"sp":139.88,"statistics":{"ps_ttm":{"q8v":12.6555,"q5v":8.5006,"q2v":5.8592,"cvpos":0.3959}},"lxr_fc_rights":138.35},{"date":"2025-09-04T16:00:00.000Z","stockId":568,"ps_ttm":6.506,"sp":135.9,"statistics":{"ps_ttm":{"q8v":12.7183,"q5v":8.5111,"q2v":5.8592,"cvpos":0.37}},"lxr_fc_rights":134.42},{"date":"2025-09-03T16:00:00.000Z","stockId":568,"ps_ttm":6.42,"sp":134.09,"statistics":{"ps_ttm":{"q8v":12.7484,"q5v":8.5206,"q2v":5.8592,"cvpos":0.3535}},"lxr_fc_rights":132.63},{"date":"2025-09-02T16:00:00.000Z","stockId":568,"ps_ttm":6.492,"sp":135.59,"statistics":{"ps_ttm":{"q8v":12.7484,"q5v":8.5275,"q2v":5.8592,"cvpos":0.3664}},"lxr_fc_rights":134.11},{"date":"2025-09-01T16:00:00.000Z","stockId":568,"ps_ttm":6.561,"sp":137.05,"statistics":{"ps_ttm":{"q8v":12.7484,"q5v":8.5502,"q2v":5.8592,"cvpos":0.3752}},"lxr_fc_rights":135.56},{"date":"2025-08-31T16:00:00.000Z","stockId":568,"ps_ttm":6.504,"sp":135.85,"statistics":{"ps_ttm":{"q8v":12.7523,"q5v":8.5731,"q2v":5.8592,"cvpos":0.3669}},"lxr_fc_rights":134.37},{"date":"2025-08-28T16:00:00.000Z","stockId":568,"ps_ttm":6.439,"sp":137.19,"statistics":{"ps_ttm":{"q8v":12.7763,"q5v":8.5866,"q2v":5.8592,"cvpos":0.3549}},"lxr_fc_rights":135.69},{"date":"2025-08-27T16:00:00.000Z","stockId":568,"ps_ttm":6.276,"sp":133.72,"statistics":{"ps_ttm":{"q8v":12.7872,"q5v":8.6018,"q2v":5.8592,"cvpos":0.326}},"lxr_fc_rights":132.26},{"date":"2025-08-26T16:00:00.000Z","stockId":568,"ps_ttm":6.281,"sp":133.82,"statistics":{"ps_ttm":{"q8v":12.7872,"q5v":8.6083,"q2v":5.8592,"cvpos":0.3292}},"lxr_fc_rights":132.36},{"date":"2025-08-25T16:00:00.000Z","stockId":568,"ps_ttm":6.61,"sp":140.83,"statistics":{"ps_ttm":{"q8v":12.7872,"q5v":8.6098,"q2v":5.8592,"cvpos":0.3738}},"lxr_fc_rights":139.29},{"date":"2025-08-24T16:00:00.000Z","stockId":568,"ps_ttm":6.524,"sp":138.99,"statistics":{"ps_ttm":{"q8v":12.7958,"q5v":8.6125,"q2v":5.8592,"cvpos":0.3641}},"lxr_fc_rights":137.47},{"date":"2025-08-21T16:00:00.000Z","stockId":568,"ps_ttm":6.134,"sp":130.69,"statistics":{"ps_ttm":{"q8v":12.8414,"q5v":8.62,"q2v":5.8592,"cvpos":0.2916}},"lxr_fc_rights":129.26},{"date":"2025-08-20T16:00:00.000Z","stockId":568,"ps_ttm":6.085,"sp":129.65,"statistics":{"ps_ttm":{"q8v":12.9027,"q5v":8.6374,"q2v":5.8592,"cvpos":0.2779}},"lxr_fc_rights":128.24},{"date":"2025-08-19T16:00:00.000Z","stockId":568,"ps_ttm":6.116,"sp":130.31,"statistics":{"ps_ttm":{"q8v":12.9027,"q5v":8.6501,"q2v":5.8592,"cvpos":0.2851}},"lxr_fc_rights":128.89},{"date":"2025-08-18T16:00:00.000Z","stockId":568,"ps_ttm":5.933,"sp":126.4,"statistics":{"ps_ttm":{"q8v":12.9027,"q5v":8.6517,"q2v":5.8592,"cvpos":0.2317}},"lxr_fc_rights":125.02},{"date":"2025-08-17T16:00:00.000Z","stockId":568,"ps_ttm":5.859,"sp":124.83,"statistics":{"ps_ttm":{"q8v":12.9584,"q5v":8.6692,"q2v":5.8592,"cvpos":0.1986}},"lxr_fc_rights":123.47},{"date":"2025-08-14T16:00:00.000Z","stockId":568,"ps_ttm":5.853,"sp":124.7,"statistics":{"ps_ttm":{"q8v":12.994,"q5v":8.7496,"q2v":5.86,"cvpos":0.1912}},"lxr_fc_rights":123.34},{"date":"2025-08-13T16:00:00.000Z","stockId":568,"ps_ttm":5.852,"sp":124.68,"statistics":{"ps_ttm":{"q8v":12.9974,"q5v":8.7543,"q2v":5.8673,"cvpos":0.1884}},"lxr_fc_rights":123.32},{"date":"2025-08-12T16:00:00.000Z","stockId":568,"ps_ttm":5.903,"sp":125.76,"statistics":{"ps_ttm":{"q8v":12.9974,"q5v":8.7548,"q2v":5.8694,"cvpos":0.2163}},"lxr_fc_rights":124.39},{"date":"2025-08-11T16:00:00.000Z","stockId":568,"ps_ttm":5.887,"sp":125.43,"statistics":{"ps_ttm":{"q8v":12.9974,"q5v":8.756,"q2v":5.8694,"cvpos":0.2097}},"lxr_fc_rights":124.06},{"date":"2025-08-10T16:00:00.000Z","stockId":568,"ps_ttm":5.918,"sp":126.08,"statistics":{"ps_ttm":{"q8v":13.0246,"q5v":8.759,"q2v":5.8694,"cvpos":0.2207}},"lxr_fc_rights":124.71},{"date":"2025-08-07T16:00:00.000Z","stockId":568,"ps_ttm":5.733,"sp":122.15,"statistics":{"ps_ttm":{"q8v":13.1423,"q5v":8.7847,"q2v":5.8694,"cvpos":0.1527}},"lxr_fc_rights":120.82},{"date":"2025-08-06T16:00:00.000Z","stockId":568,"ps_ttm":6.027,"sp":128.4,"statistics":{"ps_ttm":{"q8v":13.2036,"q5v":8.7997,"q2v":5.8715,"cvpos":0.2586}},"lxr_fc_rights":122.46},{"date":"2025-08-05T16:00:00.000Z","stockId":568,"ps_ttm":5.988,"sp":127.58,"statistics":{"ps_ttm":{"q8v":13.2036,"q5v":8.8146,"q2v":5.8715,"cvpos":0.2466}},"lxr_fc_rights":121.68},{"date":"2025-08-04T16:00:00.000Z","stockId":568,"ps_ttm":5.961,"sp":127.01,"statistics":{"ps_ttm":{"q8v":13.2036,"q5v":8.8161,"q2v":5.8715,"cvpos":0.2331}},"lxr_fc_rights":121.13},{"date":"2025-08-03T16:00:00.000Z","stockId":568,"ps_ttm":5.823,"sp":124.05,"statistics":{"ps_ttm":{"q8v":13.2203,"q5v":8.8271,"q2v":5.8715,"cvpos":0.1752}},"lxr_fc_rights":118.31},{"date":"2025-07-31T16:00:00.000Z","stockId":568,"ps_ttm":5.776,"sp":123.06,"statistics":{"ps_ttm":{"q8v":13.2426,"q5v":8.8739,"q2v":5.8762,"cvpos":0.1623}},"lxr_fc_rights":117.37},{"date":"2025-07-30T16:00:00.000Z","stockId":568,"ps_ttm":5.769,"sp":122.9,"statistics":{"ps_ttm":{"q8v":13.2526,"q5v":8.8788,"q2v":5.8785,"cvpos":0.1554}},"lxr_fc_rights":117.21},{"date":"2025-07-29T16:00:00.000Z","stockId":568,"ps_ttm":5.965,"sp":127.09,"statistics":{"ps_ttm":{"q8v":13.2526,"q5v":8.8788,"q2v":5.8803,"cvpos":0.2287}},"lxr_fc_rights":121.21},{"date":"2025-07-28T16:00:00.000Z","stockId":568,"ps_ttm":5.834,"sp":124.3,"statistics":{"ps_ttm":{"q8v":13.2526,"q5v":8.8793,"q2v":5.8803,"cvpos":0.1752}},"lxr_fc_rights":118.55},{"date":"2025-07-27T16:00:00.000Z","stockId":568,"ps_ttm":5.822,"sp":124.04,"statistics":{"ps_ttm":{"q8v":13.2957,"q5v":8.8806,"q2v":5.8812,"cvpos":0.171}},"lxr_fc_rights":118.3},{"date":"2025-07-24T16:00:00.000Z","stockId":568,"ps_ttm":5.859,"sp":124.83,"statistics":{"ps_ttm":{"q8v":13.3093,"q5v":8.9293,"q2v":5.8853,"cvpos":0.1871}},"lxr_fc_rights":119.05},{"date":"2025-07-23T16:00:00.000Z","stockId":568,"ps_ttm":6.017,"sp":128.19,"statistics":{"ps_ttm":{"q8v":13.3113,"q5v":8.9419,"q2v":5.8886,"cvpos":0.2421}},"lxr_fc_rights":122.26},{"date":"2025-07-22T16:00:00.000Z","stockId":568,"ps_ttm":6.026,"sp":128.38,"statistics":{"ps_ttm":{"q8v":13.3113,"q5v":8.9436,"q2v":5.8886,"cvpos":0.2438}},"lxr_fc_rights":122.44},{"date":"2025-07-21T16:00:00.000Z","stockId":568,"ps_ttm":6.073,"sp":129.38,"statistics":{"ps_ttm":{"q8v":13.3113,"q5v":8.9498,"q2v":5.8886,"cvpos":0.2483}},"lxr_fc_rights":123.39},{"date":"2025-07-20T16:00:00.000Z","stockId":568,"ps_ttm":5.808,"sp":123.75,"statistics":{"ps_ttm":{"q8v":13.3579,"q5v":8.9576,"q2v":5.8886,"cvpos":0.1683}},"lxr_fc_rights":118.02},{"date":"2025-07-17T16:00:00.000Z","stockId":568,"ps_ttm":5.858,"sp":124.8,"statistics":{"ps_ttm":{"q8v":13.4205,"q5v":8.9757,"q2v":5.8892,"cvpos":0.1829}},"lxr_fc_rights":119.03},{"date":"2025-07-16T16:00:00.000Z","stockId":568,"ps_ttm":5.663,"sp":120.65,"statistics":{"ps_ttm":{"q8v":13.4325,"q5v":8.9999,"q2v":5.8953,"cvpos":0.1348}},"lxr_fc_rights":115.07},{"date":"2025-07-15T16:00:00.000Z","stockId":568,"ps_ttm":5.665,"sp":120.69,"statistics":{"ps_ttm":{"q8v":13.4325,"q5v":9.0159,"q2v":5.9015,"cvpos":0.135}},"lxr_fc_rights":115.11},{"date":"2025-07-14T16:00:00.000Z","stockId":568,"ps_ttm":5.583,"sp":118.95,"statistics":{"ps_ttm":{"q8v":13.4325,"q5v":9.0174,"q2v":5.908,"cvpos":0.1186}},"lxr_fc_rights":113.45},{"date":"2025-07-13T16:00:00.000Z","stockId":568,"ps_ttm":5.631,"sp":119.97,"statistics":{"ps_ttm":{"q8v":13.44,"q5v":9.0325,"q2v":5.911,"cvpos":0.1283}},"lxr_fc_rights":114.42},{"date":"2025-07-10T16:00:00.000Z","stockId":568,"ps_ttm":5.59,"sp":119.1,"statistics":{"ps_ttm":{"q8v":13.4656,"q5v":9.0993,"q2v":5.9141,"cvpos":0.1224}},"lxr_fc_rights":113.59},{"date":"2025-07-09T16:00:00.000Z","stockId":568,"ps_ttm":5.476,"sp":116.66,"statistics":{"ps_ttm":{"q8v":13.5031,"q5v":9.127,"q2v":5.916,"cvpos":0.1073}},"lxr_fc_rights":111.26},{"date":"2025-07-08T16:00:00.000Z","stockId":568,"ps_ttm":5.368,"sp":114.36,"statistics":{"ps_ttm":{"q8v":13.5031,"q5v":9.1285,"q2v":5.9277,"cvpos":0.0799}},"lxr_fc_rights":109.07},{"date":"2025-07-07T16:00:00.000Z","stockId":568,"ps_ttm":5.351,"sp":114,"statistics":{"ps_ttm":{"q8v":13.5031,"q5v":9.1596,"q2v":5.931,"cvpos":0.0731}},"lxr_fc_rights":108.73},{"date":"2025-07-06T16:00:00.000Z","stockId":568,"ps_ttm":5.315,"sp":113.23,"statistics":{"ps_ttm":{"q8v":13.5214,"q5v":9.191,"q2v":5.9335,"cvpos":0.0607}},"lxr_fc_rights":107.99},{"date":"2025-07-03T16:00:00.000Z","stockId":568,"ps_ttm":5.348,"sp":113.93,"statistics":{"ps_ttm":{"q8v":13.5879,"q5v":9.2094,"q2v":5.9345,"cvpos":0.0702}},"lxr_fc_rights":108.66},{"date":"2025-07-02T16:00:00.000Z","stockId":568,"ps_ttm":5.299,"sp":112.9,"statistics":{"ps_ttm":{"q8v":13.6126,"q5v":9.2336,"q2v":5.9385,"cvpos":0.0564}},"lxr_fc_rights":107.68},{"date":"2025-07-01T16:00:00.000Z","stockId":568,"ps_ttm":5.295,"sp":112.8,"statistics":{"ps_ttm":{"q8v":13.6126,"q5v":9.2461,"q2v":5.9418,"cvpos":0.0537}},"lxr_fc_rights":107.58},{"date":"2025-06-30T16:00:00.000Z","stockId":568,"ps_ttm":5.28,"sp":112.5,"statistics":{"ps_ttm":{"q8v":13.6126,"q5v":9.2563,"q2v":5.9422,"cvpos":0.0524}},"lxr_fc_rights":107.3},{"date":"2025-06-29T16:00:00.000Z","stockId":568,"ps_ttm":5.323,"sp":113.4,"statistics":{"ps_ttm":{"q8v":13.6432,"q5v":9.2722,"q2v":5.9462,"cvpos":0.0566}},"lxr_fc_rights":108.15},{"date":"2025-06-26T16:00:00.000Z","stockId":568,"ps_ttm":5.295,"sp":112.82,"statistics":{"ps_ttm":{"q8v":13.7221,"q5v":9.3039,"q2v":5.9521,"cvpos":0.0523}},"lxr_fc_rights":107.6},{"date":"2025-06-25T16:00:00.000Z","stockId":568,"ps_ttm":5.346,"sp":113.89,"statistics":{"ps_ttm":{"q8v":13.7233,"q5v":9.326,"q2v":5.9612,"cvpos":0.0619}},"lxr_fc_rights":108.62},{"date":"2025-06-24T16:00:00.000Z","stockId":568,"ps_ttm":5.299,"sp":112.9,"statistics":{"ps_ttm":{"q8v":13.7233,"q5v":9.3333,"q2v":5.9661,"cvpos":0.0523}},"lxr_fc_rights":107.68},{"date":"2025-06-23T16:00:00.000Z","stockId":568,"ps_ttm":5.362,"sp":114.23,"statistics":{"ps_ttm":{"q8v":13.7233,"q5v":9.3405,"q2v":5.9665,"cvpos":0.0634}},"lxr_fc_rights":108.95},{"date":"2025-06-22T16:00:00.000Z","stockId":568,"ps_ttm":5.34,"sp":113.76,"statistics":{"ps_ttm":{"q8v":13.7988,"q5v":9.3826,"q2v":5.9695,"cvpos":0.0579}},"lxr_fc_rights":108.5},{"date":"2025-06-19T16:00:00.000Z","stockId":568,"ps_ttm":5.356,"sp":114.1,"statistics":{"ps_ttm":{"q8v":13.8429,"q5v":9.4474,"q2v":5.9719,"cvpos":0.0591}},"lxr_fc_rights":108.82},{"date":"2025-06-18T16:00:00.000Z","stockId":568,"ps_ttm":5.21,"sp":111.01,"statistics":{"ps_ttm":{"q8v":13.8523,"q5v":9.4748,"q2v":5.9747,"cvpos":0.0358}},"lxr_fc_rights":105.87},{"date":"2025-06-17T16:00:00.000Z","stockId":568,"ps_ttm":5.178,"sp":110.32,"statistics":{"ps_ttm":{"q8v":13.8523,"q5v":9.4822,"q2v":5.976,"cvpos":0.0317}},"lxr_fc_rights":105.22},{"date":"2025-06-16T16:00:00.000Z","stockId":568,"ps_ttm":5.162,"sp":109.98,"statistics":{"ps_ttm":{"q8v":13.8523,"q5v":9.4932,"q2v":5.976,"cvpos":0.029}},"lxr_fc_rights":104.89},{"date":"2025-06-15T16:00:00.000Z","stockId":568,"ps_ttm":5.107,"sp":108.8,"statistics":{"ps_ttm":{"q8v":13.9547,"q5v":9.5099,"q2v":5.9873,"cvpos":0.0193}},"lxr_fc_rights":103.77},{"date":"2025-06-12T16:00:00.000Z","stockId":568,"ps_ttm":5.12,"sp":109.08,"statistics":{"ps_ttm":{"q8v":14.0386,"q5v":9.5376,"q2v":5.9883,"cvpos":0.0206}},"lxr_fc_rights":104.03},{"date":"2025-06-11T16:00:00.000Z","stockId":568,"ps_ttm":5.312,"sp":113.17,"statistics":{"ps_ttm":{"q8v":14.0424,"q5v":9.5535,"q2v":5.995,"cvpos":0.0454}},"lxr_fc_rights":107.93},{"date":"2025-06-10T16:00:00.000Z","stockId":568,"ps_ttm":5.406,"sp":115.18,"statistics":{"ps_ttm":{"q8v":14.0424,"q5v":9.5664,"q2v":5.9955,"cvpos":0.0606}},"lxr_fc_rights":109.85},{"date":"2025-06-09T16:00:00.000Z","stockId":568,"ps_ttm":5.411,"sp":115.28,"statistics":{"ps_ttm":{"q8v":14.0424,"q5v":9.5809,"q2v":5.9972,"cvpos":0.0621}},"lxr_fc_rights":109.95},{"date":"2025-06-08T16:00:00.000Z","stockId":568,"ps_ttm":5.456,"sp":116.25,"statistics":{"ps_ttm":{"q8v":14.0454,"q5v":9.5964,"q2v":6.0075,"cvpos":0.0717}},"lxr_fc_rights":110.87},{"date":"2025-06-05T16:00:00.000Z","stockId":568,"ps_ttm":5.451,"sp":116.14,"statistics":{"ps_ttm":{"q8v":14.1342,"q5v":9.8489,"q2v":6.0216,"cvpos":0.0702}},"lxr_fc_rights":110.77},{"date":"2025-06-04T16:00:00.000Z","stockId":568,"ps_ttm":5.456,"sp":116.25,"statistics":{"ps_ttm":{"q8v":14.1384,"q5v":9.9763,"q2v":6.0459,"cvpos":0.0702}},"lxr_fc_rights":110.87},{"date":"2025-06-03T16:00:00.000Z","stockId":568,"ps_ttm":5.397,"sp":114.99,"statistics":{"ps_ttm":{"q8v":14.1384,"q5v":10.0652,"q2v":6.0569,"cvpos":0.0592}},"lxr_fc_rights":109.67},{"date":"2025-06-02T16:00:00.000Z","stockId":568,"ps_ttm":5.417,"sp":115.4,"statistics":{"ps_ttm":{"q8v":14.1384,"q5v":10.1324,"q2v":6.0701,"cvpos":0.0634}},"lxr_fc_rights":110.06},{"date":"2025-05-29T16:00:00.000Z","stockId":568,"ps_ttm":5.488,"sp":116.92,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.2558,"q2v":6.0783,"cvpos":0.0715}},"lxr_fc_rights":111.51},{"date":"2025-05-28T16:00:00.000Z","stockId":568,"ps_ttm":5.59,"sp":119.09,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.2845,"q2v":6.0876,"cvpos":0.0812}},"lxr_fc_rights":113.58},{"date":"2025-05-27T16:00:00.000Z","stockId":568,"ps_ttm":5.586,"sp":119,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.2895,"q2v":6.1038,"cvpos":0.0785}},"lxr_fc_rights":113.49},{"date":"2025-05-26T16:00:00.000Z","stockId":568,"ps_ttm":5.594,"sp":119.18,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.3133,"q2v":6.1054,"cvpos":0.08}},"lxr_fc_rights":113.67},{"date":"2025-05-25T16:00:00.000Z","stockId":568,"ps_ttm":5.609,"sp":119.51,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.3382,"q2v":6.1083,"cvpos":0.0814}},"lxr_fc_rights":113.98},{"date":"2025-05-22T16:00:00.000Z","stockId":568,"ps_ttm":5.719,"sp":121.84,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.3737,"q2v":6.1084,"cvpos":0.0949}},"lxr_fc_rights":116.2},{"date":"2025-05-21T16:00:00.000Z","stockId":568,"ps_ttm":5.731,"sp":122.1,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.3794,"q2v":6.1167,"cvpos":0.0977}},"lxr_fc_rights":116.45},{"date":"2025-05-20T16:00:00.000Z","stockId":568,"ps_ttm":5.759,"sp":122.69,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.3797,"q2v":6.1197,"cvpos":0.0992}},"lxr_fc_rights":117.01},{"date":"2025-05-19T16:00:00.000Z","stockId":568,"ps_ttm":5.758,"sp":122.67,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.3906,"q2v":6.1318,"cvpos":0.0979}},"lxr_fc_rights":116.99},{"date":"2025-05-18T16:00:00.000Z","stockId":568,"ps_ttm":5.772,"sp":122.98,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.4045,"q2v":6.1348,"cvpos":0.0993}},"lxr_fc_rights":117.29},{"date":"2025-05-15T16:00:00.000Z","stockId":568,"ps_ttm":5.928,"sp":126.29,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.4281,"q2v":6.1481,"cvpos":0.1486}},"lxr_fc_rights":120.45},{"date":"2025-05-14T16:00:00.000Z","stockId":568,"ps_ttm":6.022,"sp":128.29,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.4373,"q2v":6.1549,"cvpos":0.1788}},"lxr_fc_rights":122.35},{"date":"2025-05-13T16:00:00.000Z","stockId":568,"ps_ttm":6.108,"sp":130.14,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.4429,"q2v":6.1551,"cvpos":0.1901}},"lxr_fc_rights":124.12},{"date":"2025-05-12T16:00:00.000Z","stockId":568,"ps_ttm":5.914,"sp":126,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.4459,"q2v":6.1554,"cvpos":0.1462}},"lxr_fc_rights":120.17},{"date":"2025-05-11T16:00:00.000Z","stockId":568,"ps_ttm":5.942,"sp":126.59,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.4653,"q2v":6.1658,"cvpos":0.1531}},"lxr_fc_rights":120.73},{"date":"2025-05-08T16:00:00.000Z","stockId":568,"ps_ttm":5.931,"sp":126.36,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.4985,"q2v":6.1773,"cvpos":0.1472}},"lxr_fc_rights":120.51},{"date":"2025-05-07T16:00:00.000Z","stockId":568,"ps_ttm":5.969,"sp":127.18,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.5299,"q2v":6.1791,"cvpos":0.1596}},"lxr_fc_rights":121.3},{"date":"2025-05-06T16:00:00.000Z","stockId":568,"ps_ttm":5.908,"sp":125.87,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.5585,"q2v":6.1792,"cvpos":0.1433}},"lxr_fc_rights":120.05},{"date":"2025-05-05T16:00:00.000Z","stockId":568,"ps_ttm":5.889,"sp":125.47,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.5626,"q2v":6.1811,"cvpos":0.1393}},"lxr_fc_rights":119.67},{"date":"2025-04-29T16:00:00.000Z","stockId":568,"ps_ttm":5.808,"sp":123.74,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.567,"q2v":6.1816,"cvpos":0.1074}},"lxr_fc_rights":118.02},{"date":"2025-04-28T16:00:00.000Z","stockId":568,"ps_ttm":5.801,"sp":123.6,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.5871,"q2v":6.1877,"cvpos":0.1062}},"lxr_fc_rights":117.88},{"date":"2025-04-27T16:00:00.000Z","stockId":568,"ps_ttm":5.895,"sp":125.6,"statistics":{"ps_ttm":{"q8v":14.1659,"q5v":10.6074,"q2v":6.1915,"cvpos":0.1366}},"lxr_fc_rights":119.79},{"date":"2025-04-24T16:00:00.000Z","stockId":568,"ps_ttm":5.661,"sp":125.36,"statistics":{"ps_ttm":{"q8v":14.2048,"q5v":10.6208,"q2v":6.1995,"cvpos":0.0839}},"lxr_fc_rights":119.56},{"date":"2025-04-23T16:00:00.000Z","stockId":568,"ps_ttm":5.715,"sp":126.55,"statistics":{"ps_ttm":{"q8v":14.2299,"q5v":10.65,"q2v":6.2005,"cvpos":0.0922}},"lxr_fc_rights":120.7},{"date":"2025-04-22T16:00:00.000Z","stockId":568,"ps_ttm":5.81,"sp":128.65,"statistics":{"ps_ttm":{"q8v":14.2299,"q5v":10.6751,"q2v":6.2067,"cvpos":0.1033}},"lxr_fc_rights":122.7},{"date":"2025-04-21T16:00:00.000Z","stockId":568,"ps_ttm":5.832,"sp":129.14,"statistics":{"ps_ttm":{"q8v":14.2299,"q5v":10.6843,"q2v":6.2148,"cvpos":0.1048}},"lxr_fc_rights":123.17},{"date":"2025-04-20T16:00:00.000Z","stockId":568,"ps_ttm":5.853,"sp":129.6,"statistics":{"ps_ttm":{"q8v":14.2495,"q5v":10.6948,"q2v":6.2227,"cvpos":0.1117}},"lxr_fc_rights":123.6},{"date":"2025-04-17T16:00:00.000Z","stockId":568,"ps_ttm":5.952,"sp":131.8,"statistics":{"ps_ttm":{"q8v":14.3035,"q5v":10.7094,"q2v":6.2267,"cvpos":0.1403}},"lxr_fc_rights":125.7},{"date":"2025-04-16T16:00:00.000Z","stockId":568,"ps_ttm":5.976,"sp":132.33,"statistics":{"ps_ttm":{"q8v":14.3186,"q5v":10.7268,"q2v":6.2403,"cvpos":0.1472}},"lxr_fc_rights":126.21},{"date":"2025-04-15T16:00:00.000Z","stockId":568,"ps_ttm":5.916,"sp":131,"statistics":{"ps_ttm":{"q8v":14.3186,"q5v":10.7381,"q2v":6.2416,"cvpos":0.1322}},"lxr_fc_rights":124.94},{"date":"2025-04-14T16:00:00.000Z","stockId":568,"ps_ttm":5.88,"sp":130.21,"statistics":{"ps_ttm":{"q8v":14.3186,"q5v":10.7437,"q2v":6.2651,"cvpos":0.1241}},"lxr_fc_rights":124.19},{"date":"2025-04-13T16:00:00.000Z","stockId":568,"ps_ttm":5.847,"sp":129.47,"statistics":{"ps_ttm":{"q8v":14.3226,"q5v":10.7571,"q2v":6.2671,"cvpos":0.1076}},"lxr_fc_rights":123.48},{"date":"2025-04-10T16:00:00.000Z","stockId":568,"ps_ttm":5.878,"sp":130.17,"statistics":{"ps_ttm":{"q8v":14.3517,"q5v":10.8099,"q2v":6.2714,"cvpos":0.121}},"lxr_fc_rights":124.15},{"date":"2025-04-09T16:00:00.000Z","stockId":568,"ps_ttm":5.997,"sp":132.8,"statistics":{"ps_ttm":{"q8v":14.3517,"q5v":10.8123,"q2v":6.2781,"cvpos":0.1486}},"lxr_fc_rights":126.66},{"date":"2025-04-08T16:00:00.000Z","stockId":568,"ps_ttm":5.946,"sp":131.67,"statistics":{"ps_ttm":{"q8v":14.3517,"q5v":10.8126,"q2v":6.2782,"cvpos":0.1336}},"lxr_fc_rights":125.58},{"date":"2025-04-07T16:00:00.000Z","stockId":568,"ps_ttm":5.826,"sp":129,"statistics":{"ps_ttm":{"q8v":14.3517,"q5v":10.8212,"q2v":6.2907,"cvpos":0.1034}},"lxr_fc_rights":123.03},{"date":"2025-04-06T16:00:00.000Z","stockId":568,"ps_ttm":5.67,"sp":125.56,"statistics":{"ps_ttm":{"q8v":14.3529,"q5v":10.8396,"q2v":6.318,"cvpos":0.0855}},"lxr_fc_rights":119.75},{"date":"2025-04-02T16:00:00.000Z","stockId":568,"ps_ttm":5.987,"sp":132.58,"statistics":{"ps_ttm":{"q8v":14.3695,"q5v":10.8727,"q2v":6.332,"cvpos":0.1391}},"lxr_fc_rights":126.45},{"date":"2025-04-01T16:00:00.000Z","stockId":568,"ps_ttm":5.858,"sp":129.71,"statistics":{"ps_ttm":{"q8v":14.3695,"q5v":10.8785,"q2v":6.3323,"cvpos":0.109}},"lxr_fc_rights":123.71},{"date":"2025-03-31T16:00:00.000Z","stockId":568,"ps_ttm":5.911,"sp":130.89,"statistics":{"ps_ttm":{"q8v":14.3695,"q5v":10.8844,"q2v":6.3337,"cvpos":0.1229}},"lxr_fc_rights":124.83},{"date":"2025-03-30T16:00:00.000Z","stockId":568,"ps_ttm":5.858,"sp":129.72,"statistics":{"ps_ttm":{"q8v":14.3765,"q5v":10.8849,"q2v":6.3374,"cvpos":0.1091}},"lxr_fc_rights":123.72},{"date":"2025-03-27T16:00:00.000Z","stockId":568,"ps_ttm":5.975,"sp":132.3,"statistics":{"ps_ttm":{"q8v":14.3766,"q5v":10.9516,"q2v":6.3564,"cvpos":0.1322}},"lxr_fc_rights":126.18},{"date":"2025-03-26T16:00:00.000Z","stockId":568,"ps_ttm":6.057,"sp":134.12,"statistics":{"ps_ttm":{"q8v":14.3766,"q5v":10.9648,"q2v":6.3657,"cvpos":0.1405}},"lxr_fc_rights":127.92},{"date":"2025-03-25T16:00:00.000Z","stockId":568,"ps_ttm":5.966,"sp":132.11,"statistics":{"ps_ttm":{"q8v":14.3766,"q5v":10.9784,"q2v":6.373,"cvpos":0.1283}},"lxr_fc_rights":126},{"date":"2025-03-24T16:00:00.000Z","stockId":568,"ps_ttm":5.942,"sp":131.58,"statistics":{"ps_ttm":{"q8v":14.3766,"q5v":10.992,"q2v":6.3812,"cvpos":0.1257}},"lxr_fc_rights":125.49},{"date":"2025-03-23T16:00:00.000Z","stockId":568,"ps_ttm":5.995,"sp":132.75,"statistics":{"ps_ttm":{"q8v":14.3836,"q5v":11.0183,"q2v":6.3863,"cvpos":0.1326}},"lxr_fc_rights":126.61},{"date":"2025-03-20T16:00:00.000Z","stockId":568,"ps_ttm":5.902,"sp":130.68,"statistics":{"ps_ttm":{"q8v":14.3985,"q5v":11.0262,"q2v":6.3944,"cvpos":0.1198}},"lxr_fc_rights":124.63},{"date":"2025-03-19T16:00:00.000Z","stockId":568,"ps_ttm":6.104,"sp":135.16,"statistics":{"ps_ttm":{"q8v":14.4007,"q5v":11.0583,"q2v":6.3983,"cvpos":0.1391}},"lxr_fc_rights":128.91},{"date":"2025-03-18T16:00:00.000Z","stockId":568,"ps_ttm":6.278,"sp":139.02,"statistics":{"ps_ttm":{"q8v":14.4007,"q5v":11.0693,"q2v":6.3983,"cvpos":0.1793}},"lxr_fc_rights":132.59},{"date":"2025-03-17T16:00:00.000Z","stockId":568,"ps_ttm":6.475,"sp":143.37,"statistics":{"ps_ttm":{"q8v":14.4007,"q5v":11.0802,"q2v":6.3988,"cvpos":0.2113}},"lxr_fc_rights":136.74},{"date":"2025-03-16T16:00:00.000Z","stockId":568,"ps_ttm":6.455,"sp":142.94,"statistics":{"ps_ttm":{"q8v":14.4007,"q5v":11.087,"q2v":6.3988,"cvpos":0.2072}},"lxr_fc_rights":136.33},{"date":"2025-03-13T16:00:00.000Z","stockId":568,"ps_ttm":6.485,"sp":143.61,"statistics":{"ps_ttm":{"q8v":14.4192,"q5v":11.1896,"q2v":6.3988,"cvpos":0.2094}},"lxr_fc_rights":136.97},{"date":"2025-03-12T16:00:00.000Z","stockId":568,"ps_ttm":6.108,"sp":135.26,"statistics":{"ps_ttm":{"q8v":14.423,"q5v":11.1927,"q2v":6.3988,"cvpos":0.1405}},"lxr_fc_rights":129},{"date":"2025-03-11T16:00:00.000Z","stockId":568,"ps_ttm":6.132,"sp":135.78,"statistics":{"ps_ttm":{"q8v":14.423,"q5v":11.1997,"q2v":6.3994,"cvpos":0.1434}},"lxr_fc_rights":129.5},{"date":"2025-03-10T16:00:00.000Z","stockId":568,"ps_ttm":6.179,"sp":136.83,"statistics":{"ps_ttm":{"q8v":14.423,"q5v":11.2067,"q2v":6.434,"cvpos":0.1547}},"lxr_fc_rights":130.5},{"date":"2025-03-09T16:00:00.000Z","stockId":568,"ps_ttm":5.967,"sp":132.12,"statistics":{"ps_ttm":{"q8v":14.4348,"q5v":11.2435,"q2v":6.443,"cvpos":0.1257}},"lxr_fc_rights":126.01},{"date":"2025-03-06T16:00:00.000Z","stockId":568,"ps_ttm":5.934,"sp":131.41,"statistics":{"ps_ttm":{"q8v":14.4409,"q5v":11.2791,"q2v":6.4514,"cvpos":0.1212}},"lxr_fc_rights":125.33},{"date":"2025-03-05T16:00:00.000Z","stockId":568,"ps_ttm":5.698,"sp":126.18,"statistics":{"ps_ttm":{"q8v":14.4476,"q5v":11.3334,"q2v":6.4554,"cvpos":0.0868}},"lxr_fc_rights":120.34},{"date":"2025-03-04T16:00:00.000Z","stockId":568,"ps_ttm":5.588,"sp":123.73,"statistics":{"ps_ttm":{"q8v":14.4476,"q5v":11.3501,"q2v":6.4722,"cvpos":0.0786}},"lxr_fc_rights":118.01},{"date":"2025-03-03T16:00:00.000Z","stockId":568,"ps_ttm":5.576,"sp":123.48,"statistics":{"ps_ttm":{"q8v":14.4476,"q5v":11.3668,"q2v":6.5076,"cvpos":0.0773}},"lxr_fc_rights":117.77},{"date":"2025-03-02T16:00:00.000Z","stockId":568,"ps_ttm":5.645,"sp":125,"statistics":{"ps_ttm":{"q8v":14.4677,"q5v":11.3683,"q2v":6.5307,"cvpos":0.0787}},"lxr_fc_rights":119.22},{"date":"2025-02-27T16:00:00.000Z","stockId":568,"ps_ttm":5.711,"sp":126.46,"statistics":{"ps_ttm":{"q8v":14.4883,"q5v":11.3805,"q2v":6.5442,"cvpos":0.084}},"lxr_fc_rights":120.61},{"date":"2025-02-26T16:00:00.000Z","stockId":568,"ps_ttm":5.771,"sp":127.78,"statistics":{"ps_ttm":{"q8v":14.4939,"q5v":11.3806,"q2v":6.5484,"cvpos":0.0868}},"lxr_fc_rights":121.87},{"date":"2025-02-25T16:00:00.000Z","stockId":568,"ps_ttm":5.491,"sp":121.58,"statistics":{"ps_ttm":{"q8v":14.4939,"q5v":11.3858,"q2v":6.5845,"cvpos":0.0717}},"lxr_fc_rights":115.96},{"date":"2025-02-24T16:00:00.000Z","stockId":568,"statistics":{"ps_ttm":{"q8v":14.4939,"q5v":11.3909,"q2v":6.5885,"cvpos":0.0622}},"ps_ttm":5.415,"sp":119.9,"lxr_fc_rights":114.35},{"date":"2025-02-23T16:00:00.000Z","stockId":568,"ps_ttm":5.503,"sp":121.85,"statistics":{"ps_ttm":{"q8v":14.5001,"q5v":11.3969,"q2v":6.5989,"cvpos":0.0718}},"lxr_fc_rights":116.21},{"date":"2025-02-20T16:00:00.000Z","stockId":568,"ps_ttm":5.378,"sp":119.08,"statistics":{"ps_ttm":{"q8v":14.5012,"q5v":11.4364,"q2v":6.6123,"cvpos":0.0551}},"lxr_fc_rights":113.57},{"date":"2025-02-19T16:00:00.000Z","stockId":568,"ps_ttm":5.329,"sp":118,"statistics":{"ps_ttm":{"q8v":14.5385,"q5v":11.4732,"q2v":6.6169,"cvpos":0.0468}},"lxr_fc_rights":112.54},{"date":"2025-02-18T16:00:00.000Z","stockId":568,"ps_ttm":5.374,"sp":119,"statistics":{"ps_ttm":{"q8v":14.5385,"q5v":11.4832,"q2v":6.625,"cvpos":0.0524}},"lxr_fc_rights":113.49},{"date":"2025-02-17T16:00:00.000Z","stockId":568,"ps_ttm":5.364,"sp":118.78,"statistics":{"ps_ttm":{"q8v":14.5385,"q5v":11.4932,"q2v":6.6396,"cvpos":0.0511}},"lxr_fc_rights":113.28},{"date":"2025-02-16T16:00:00.000Z","stockId":568,"ps_ttm":5.441,"sp":120.49,"statistics":{"ps_ttm":{"q8v":14.5556,"q5v":11.5188,"q2v":6.6617,"cvpos":0.0594}},"lxr_fc_rights":114.92},{"date":"2025-02-13T16:00:00.000Z","stockId":568,"ps_ttm":5.413,"sp":119.86,"statistics":{"ps_ttm":{"q8v":14.5909,"q5v":11.5617,"q2v":6.6627,"cvpos":0.0551}},"lxr_fc_rights":114.31},{"date":"2025-02-12T16:00:00.000Z","stockId":568,"ps_ttm":5.44,"sp":120.45,"statistics":{"ps_ttm":{"q8v":14.6073,"q5v":11.5798,"q2v":6.6883,"cvpos":0.0551}},"lxr_fc_rights":114.88},{"date":"2025-02-11T16:00:00.000Z","stockId":568,"ps_ttm":5.238,"sp":115.98,"statistics":{"ps_ttm":{"q8v":14.6073,"q5v":11.6114,"q2v":6.7707,"cvpos":0.0386}},"lxr_fc_rights":110.61},{"date":"2025-02-10T16:00:00.000Z","stockId":568,"ps_ttm":5.161,"sp":114.28,"statistics":{"ps_ttm":{"q8v":14.6073,"q5v":11.6431,"q2v":6.8011,"cvpos":0.0249}},"lxr_fc_rights":108.99},{"date":"2025-02-09T16:00:00.000Z","stockId":568,"ps_ttm":5.225,"sp":115.71,"statistics":{"ps_ttm":{"q8v":14.6227,"q5v":11.6548,"q2v":6.8192,"cvpos":0.0331}},"lxr_fc_rights":110.36},{"date":"2025-02-06T16:00:00.000Z","stockId":568,"ps_ttm":5.216,"sp":115.5,"statistics":{"ps_ttm":{"q8v":14.6253,"q5v":11.6754,"q2v":6.8566,"cvpos":0.0289}},"lxr_fc_rights":110.16},{"date":"2025-02-05T16:00:00.000Z","stockId":568,"ps_ttm":5.16,"sp":114.25,"statistics":{"ps_ttm":{"q8v":14.6353,"q5v":11.686,"q2v":6.9094,"cvpos":0.0234}},"lxr_fc_rights":108.96},{"date":"2025-02-04T16:00:00.000Z","stockId":568,"ps_ttm":5.14,"sp":113.81,"statistics":{"ps_ttm":{"q8v":14.6353,"q5v":11.6927,"q2v":6.9177,"cvpos":0.0221}},"lxr_fc_rights":108.54},{"date":"2025-01-26T16:00:00.000Z","stockId":568,"ps_ttm":5.218,"sp":115.55,"statistics":{"ps_ttm":{"q8v":14.6414,"q5v":11.737,"q2v":6.945,"cvpos":0.0262}},"lxr_fc_rights":110.2},{"date":"2025-01-23T16:00:00.000Z","stockId":568,"ps_ttm":5.188,"sp":114.87,"statistics":{"ps_ttm":{"q8v":14.6816,"q5v":11.8079,"q2v":6.9497,"cvpos":0.0234}},"lxr_fc_rights":109.56},{"date":"2025-01-22T16:00:00.000Z","stockId":568,"ps_ttm":5.263,"sp":116.54,"statistics":{"ps_ttm":{"q8v":14.689,"q5v":11.8226,"q2v":6.9589,"cvpos":0.033}},"lxr_fc_rights":109.85},{"date":"2025-01-21T16:00:00.000Z","stockId":568,"ps_ttm":5.261,"sp":116.49,"statistics":{"ps_ttm":{"q8v":14.689,"q5v":11.823,"q2v":7.013,"cvpos":0.0317}},"lxr_fc_rights":109.81},{"date":"2025-01-20T16:00:00.000Z","stockId":568,"ps_ttm":5.342,"sp":118.3,"statistics":{"ps_ttm":{"q8v":14.689,"q5v":11.8244,"q2v":7.0949,"cvpos":0.0345}},"lxr_fc_rights":111.51},{"date":"2025-01-19T16:00:00.000Z","stockId":568,"ps_ttm":5.382,"sp":119.18,"statistics":{"ps_ttm":{"q8v":14.697,"q5v":11.8303,"q2v":7.1342,"cvpos":0.0359}},"lxr_fc_rights":112.34},{"date":"2025-01-16T16:00:00.000Z","stockId":568,"ps_ttm":5.36,"sp":118.7,"statistics":{"ps_ttm":{"q8v":14.7426,"q5v":11.8425,"q2v":7.1857,"cvpos":0.0344}},"lxr_fc_rights":111.89},{"date":"2025-01-15T16:00:00.000Z","stockId":568,"ps_ttm":5.328,"sp":117.99,"statistics":{"ps_ttm":{"q8v":14.7493,"q5v":11.8576,"q2v":7.1913,"cvpos":0.0316}},"lxr_fc_rights":111.22},{"date":"2025-01-14T16:00:00.000Z","stockId":568,"ps_ttm":5.384,"sp":119.21,"statistics":{"ps_ttm":{"q8v":14.7493,"q5v":11.8665,"q2v":7.2116,"cvpos":0.0331}},"lxr_fc_rights":112.37},{"date":"2025-01-13T16:00:00.000Z","stockId":568,"ps_ttm":5.441,"sp":120.48,"statistics":{"ps_ttm":{"q8v":14.7493,"q5v":11.8665,"q2v":7.2134,"cvpos":0.0345}},"lxr_fc_rights":113.57},{"date":"2025-01-12T16:00:00.000Z","stockId":568,"ps_ttm":5.252,"sp":116.29,"statistics":{"ps_ttm":{"q8v":14.762,"q5v":11.8707,"q2v":7.2185,"cvpos":0.0303}},"lxr_fc_rights":109.62},{"date":"2025-01-09T16:00:00.000Z","stockId":568,"ps_ttm":5.118,"sp":113.34,"statistics":{"ps_ttm":{"q8v":14.78,"q5v":11.9009,"q2v":7.2758,"cvpos":0.0193}},"lxr_fc_rights":106.84},{"date":"2025-01-08T16:00:00.000Z","stockId":568,"ps_ttm":5.235,"sp":115.93,"statistics":{"ps_ttm":{"q8v":14.7895,"q5v":11.9118,"q2v":7.3147,"cvpos":0.0261}},"lxr_fc_rights":109.28},{"date":"2025-01-07T16:00:00.000Z","stockId":568,"ps_ttm":5.221,"sp":115.61,"statistics":{"ps_ttm":{"q8v":14.7895,"q5v":11.9122,"q2v":7.3212,"cvpos":0.0234}},"lxr_fc_rights":108.98},{"date":"2025-01-06T16:00:00.000Z","stockId":568,"ps_ttm":5.241,"sp":116.05,"statistics":{"ps_ttm":{"q8v":14.7895,"q5v":11.913,"q2v":7.3249,"cvpos":0.0248}},"lxr_fc_rights":109.39},{"date":"2025-01-05T16:00:00.000Z","stockId":568,"ps_ttm":5.207,"sp":115.3,"statistics":{"ps_ttm":{"q8v":14.7903,"q5v":11.9166,"q2v":7.3762,"cvpos":0.0221}},"lxr_fc_rights":108.68},{"date":"2025-01-02T16:00:00.000Z","stockId":568,"ps_ttm":5.407,"sp":119.74,"statistics":{"ps_ttm":{"q8v":14.8005,"q5v":11.9243,"q2v":7.4742,"cvpos":0.0248}},"lxr_fc_rights":112.87},{"date":"2025-01-01T16:00:00.000Z","stockId":568,"ps_ttm":5.467,"sp":121.05,"statistics":{"ps_ttm":{"q8v":14.8005,"q5v":11.9287,"q2v":7.5609,"cvpos":0.0248}},"lxr_fc_rights":114.1},{"date":"2024-12-30T16:00:00.000Z","stockId":568,"ps_ttm":5.654,"sp":125.2,"statistics":{"ps_ttm":{"q8v":14.8005,"q5v":11.9291,"q2v":7.6421,"cvpos":0.0317}},"lxr_fc_rights":118.02},{"date":"2024-12-29T16:00:00.000Z","stockId":568,"ps_ttm":5.729,"sp":126.86,"statistics":{"ps_ttm":{"q8v":14.8056,"q5v":11.9306,"q2v":7.6461,"cvpos":0.0359}},"lxr_fc_rights":119.58},{"date":"2024-12-26T16:00:00.000Z","stockId":568,"ps_ttm":5.85,"sp":129.55,"statistics":{"ps_ttm":{"q8v":14.8208,"q5v":11.9584,"q2v":7.6526,"cvpos":0.0468}},"lxr_fc_rights":122.12},{"date":"2024-12-25T16:00:00.000Z","stockId":568,"ps_ttm":5.839,"sp":129.29,"statistics":{"ps_ttm":{"q8v":14.8311,"q5v":11.9946,"q2v":7.6566,"cvpos":0.044}},"lxr_fc_rights":121.87},{"date":"2024-12-24T16:00:00.000Z","stockId":568,"ps_ttm":5.85,"sp":129.55,"statistics":{"ps_ttm":{"q8v":14.8311,"q5v":12.0269,"q2v":7.6635,"cvpos":0.0455}},"lxr_fc_rights":122.12},{"date":"2024-12-23T16:00:00.000Z","stockId":568,"ps_ttm":5.876,"sp":130.12,"statistics":{"ps_ttm":{"q8v":14.8311,"q5v":12.0287,"q2v":7.684,"cvpos":0.0524}},"lxr_fc_rights":122.65},{"date":"2024-12-22T16:00:00.000Z","stockId":568,"ps_ttm":5.86,"sp":129.76,"statistics":{"ps_ttm":{"q8v":14.8669,"q5v":12.0317,"q2v":7.6895,"cvpos":0.0469}},"lxr_fc_rights":122.31},{"date":"2024-12-19T16:00:00.000Z","stockId":568,"ps_ttm":5.885,"sp":130.32,"statistics":{"ps_ttm":{"q8v":14.882,"q5v":12.0838,"q2v":7.7308,"cvpos":0.0523}},"lxr_fc_rights":122.84},{"date":"2024-12-18T16:00:00.000Z","stockId":568,"ps_ttm":5.869,"sp":129.97,"statistics":{"ps_ttm":{"q8v":14.8968,"q5v":12.115,"q2v":7.7323,"cvpos":0.0481}},"lxr_fc_rights":122.51},{"date":"2024-12-17T16:00:00.000Z","stockId":568,"ps_ttm":5.939,"sp":131.5,"statistics":{"ps_ttm":{"q8v":14.8968,"q5v":12.1294,"q2v":7.7632,"cvpos":0.0537}},"lxr_fc_rights":123.95},{"date":"2024-12-16T16:00:00.000Z","stockId":568,"ps_ttm":5.961,"sp":132,"statistics":{"ps_ttm":{"q8v":14.8968,"q5v":12.1306,"q2v":7.7632,"cvpos":0.0538}},"lxr_fc_rights":124.43},{"date":"2024-12-15T16:00:00.000Z","stockId":568,"ps_ttm":5.988,"sp":132.6,"statistics":{"ps_ttm":{"q8v":14.8968,"q5v":12.1345,"q2v":7.8045,"cvpos":0.0566}},"lxr_fc_rights":124.99},{"date":"2024-12-12T16:00:00.000Z","stockId":568,"ps_ttm":6.223,"sp":137.79,"statistics":{"ps_ttm":{"q8v":14.947,"q5v":12.1512,"q2v":7.8155,"cvpos":0.0908}},"lxr_fc_rights":129.88},{"date":"2024-12-11T16:00:00.000Z","stockId":568,"ps_ttm":6.544,"sp":144.91,"statistics":{"ps_ttm":{"q8v":14.9504,"q5v":12.1716,"q2v":7.8191,"cvpos":0.132}},"lxr_fc_rights":136.6},{"date":"2024-12-10T16:00:00.000Z","stockId":568,"ps_ttm":6.381,"sp":141.3,"statistics":{"ps_ttm":{"q8v":14.9504,"q5v":12.1858,"q2v":7.8628,"cvpos":0.1129}},"lxr_fc_rights":133.19},{"date":"2024-12-09T16:00:00.000Z","stockId":568,"ps_ttm":6.399,"sp":141.69,"statistics":{"ps_ttm":{"q8v":14.9504,"q5v":12.1861,"q2v":7.8853,"cvpos":0.1186}},"lxr_fc_rights":133.56},{"date":"2024-12-08T16:00:00.000Z","stockId":568,"ps_ttm":6.227,"sp":137.88,"statistics":{"ps_ttm":{"q8v":14.9685,"q5v":12.1879,"q2v":7.9077,"cvpos":0.091}},"lxr_fc_rights":129.97},{"date":"2024-12-05T16:00:00.000Z","stockId":568,"ps_ttm":6.242,"sp":138.21,"statistics":{"ps_ttm":{"q8v":14.9917,"q5v":12.2354,"q2v":7.9465,"cvpos":0.0922}},"lxr_fc_rights":130.28},{"date":"2024-12-04T16:00:00.000Z","stockId":568,"ps_ttm":6.155,"sp":136.3,"statistics":{"ps_ttm":{"q8v":15.0175,"q5v":12.2409,"q2v":7.9579,"cvpos":0.0743}},"lxr_fc_rights":128.48},{"date":"2024-12-03T16:00:00.000Z","stockId":568,"ps_ttm":6.192,"sp":137.1,"statistics":{"ps_ttm":{"q8v":15.0175,"q5v":12.242,"q2v":7.9625,"cvpos":0.0826}},"lxr_fc_rights":129.23},{"date":"2024-12-02T16:00:00.000Z","stockId":568,"ps_ttm":6.24,"sp":138.18,"statistics":{"ps_ttm":{"q8v":15.0175,"q5v":12.2464,"q2v":7.9804,"cvpos":0.0883}},"lxr_fc_rights":130.25},{"date":"2024-12-01T16:00:00.000Z","stockId":568,"ps_ttm":6.278,"sp":139.02,"statistics":{"ps_ttm":{"q8v":15.0305,"q5v":12.2535,"q2v":7.9979,"cvpos":0.0924}},"lxr_fc_rights":131.04},{"date":"2024-11-28T16:00:00.000Z","stockId":568,"ps_ttm":6.265,"sp":138.73,"statistics":{"ps_ttm":{"q8v":15.0816,"q5v":12.2811,"q2v":8.056,"cvpos":0.088}},"lxr_fc_rights":130.77},{"date":"2024-11-27T16:00:00.000Z","stockId":568,"ps_ttm":6.148,"sp":136.14,"statistics":{"ps_ttm":{"q8v":15.0885,"q5v":12.2934,"q2v":8.0602,"cvpos":0.0702}},"lxr_fc_rights":128.33},{"date":"2024-11-26T16:00:00.000Z","stockId":568,"ps_ttm":6.271,"sp":138.87,"statistics":{"ps_ttm":{"q8v":15.0885,"q5v":12.2955,"q2v":8.062,"cvpos":0.0882}},"lxr_fc_rights":130.9},{"date":"2024-11-25T16:00:00.000Z","stockId":568,"ps_ttm":6.181,"sp":136.87,"statistics":{"ps_ttm":{"q8v":15.0885,"q5v":12.2996,"q2v":8.0907,"cvpos":0.0772}},"lxr_fc_rights":129.02},{"date":"2024-11-24T16:00:00.000Z","stockId":568,"ps_ttm":6.182,"sp":136.88,"statistics":{"ps_ttm":{"q8v":15.1122,"q5v":12.3052,"q2v":8.1217,"cvpos":0.0772}},"lxr_fc_rights":129.03},{"date":"2024-11-21T16:00:00.000Z","stockId":568,"ps_ttm":6.155,"sp":136.29,"statistics":{"ps_ttm":{"q8v":15.1376,"q5v":12.3214,"q2v":8.1249,"cvpos":0.0702}},"lxr_fc_rights":128.47},{"date":"2024-11-20T16:00:00.000Z","stockId":568,"ps_ttm":6.398,"sp":141.68,"statistics":{"ps_ttm":{"q8v":15.1382,"q5v":12.3242,"q2v":8.1269,"cvpos":0.099}},"lxr_fc_rights":133.55},{"date":"2024-11-19T16:00:00.000Z","stockId":568,"ps_ttm":6.434,"sp":142.47,"statistics":{"ps_ttm":{"q8v":15.1382,"q5v":12.3261,"q2v":8.2216,"cvpos":0.1019}},"lxr_fc_rights":134.3},{"date":"2024-11-18T16:00:00.000Z","stockId":568,"ps_ttm":6.398,"sp":141.68,"statistics":{"ps_ttm":{"q8v":15.1382,"q5v":12.33,"q2v":8.2415,"cvpos":0.0993}},"lxr_fc_rights":133.55},{"date":"2024-11-17T16:00:00.000Z","stockId":568,"ps_ttm":6.443,"sp":142.67,"statistics":{"ps_ttm":{"q8v":15.1437,"q5v":12.3428,"q2v":8.263,"cvpos":0.1007}},"lxr_fc_rights":134.48},{"date":"2024-11-14T16:00:00.000Z","stockId":568,"ps_ttm":6.508,"sp":144.1,"statistics":{"ps_ttm":{"q8v":15.211,"q5v":12.3829,"q2v":8.2832,"cvpos":0.1045}},"lxr_fc_rights":135.83},{"date":"2024-11-13T16:00:00.000Z","stockId":568,"ps_ttm":6.531,"sp":144.61,"statistics":{"ps_ttm":{"q8v":15.219,"q5v":12.3846,"q2v":8.3342,"cvpos":0.1045}},"lxr_fc_rights":136.31},{"date":"2024-11-12T16:00:00.000Z","stockId":568,"ps_ttm":6.588,"sp":145.89,"statistics":{"ps_ttm":{"q8v":15.219,"q5v":12.3846,"q2v":8.3452,"cvpos":0.1074}},"lxr_fc_rights":137.52},{"date":"2024-11-11T16:00:00.000Z","stockId":568,"ps_ttm":6.625,"sp":146.7,"statistics":{"ps_ttm":{"q8v":15.219,"q5v":12.4038,"q2v":8.3623,"cvpos":0.1117}},"lxr_fc_rights":138.28},{"date":"2024-11-10T16:00:00.000Z","stockId":568,"ps_ttm":6.688,"sp":148.1,"statistics":{"ps_ttm":{"q8v":15.2266,"q5v":12.4253,"q2v":8.3651,"cvpos":0.1159}},"lxr_fc_rights":139.6},{"date":"2024-11-07T16:00:00.000Z","stockId":568,"ps_ttm":6.819,"sp":151,"statistics":{"ps_ttm":{"q8v":15.2486,"q5v":12.4595,"q2v":8.3669,"cvpos":0.1183}},"lxr_fc_rights":142.34},{"date":"2024-11-06T16:00:00.000Z","stockId":568,"ps_ttm":6.95,"sp":153.89,"statistics":{"ps_ttm":{"q8v":15.2856,"q5v":12.4729,"q2v":8.3891,"cvpos":0.1238}},"lxr_fc_rights":145.06},{"date":"2024-11-05T16:00:00.000Z","stockId":568,"ps_ttm":6.318,"sp":139.9,"statistics":{"ps_ttm":{"q8v":15.2856,"q5v":12.4781,"q2v":8.4075,"cvpos":0.0854}},"lxr_fc_rights":131.87},{"date":"2024-11-04T16:00:00.000Z","stockId":568,"ps_ttm":6.373,"sp":141.12,"statistics":{"ps_ttm":{"q8v":15.2856,"q5v":12.4787,"q2v":8.4183,"cvpos":0.0938}},"lxr_fc_rights":133.02},{"date":"2024-11-03T16:00:00.000Z","stockId":568,"ps_ttm":6.201,"sp":137.3,"statistics":{"ps_ttm":{"q8v":15.2957,"q5v":12.4861,"q2v":8.4209,"cvpos":0.0786}},"lxr_fc_rights":129.42},{"date":"2024-10-31T16:00:00.000Z","stockId":568,"ps_ttm":6.166,"sp":136.53,"statistics":{"ps_ttm":{"q8v":15.3115,"q5v":12.4996,"q2v":8.4359,"cvpos":0.0715}},"lxr_fc_rights":128.7},{"date":"2024-10-30T16:00:00.000Z","stockId":568,"ps_ttm":6.12,"sp":135.51,"statistics":{"ps_ttm":{"q8v":15.3324,"q5v":12.5059,"q2v":8.4369,"cvpos":0.0674}},"lxr_fc_rights":127.73},{"date":"2024-10-29T16:00:00.000Z","stockId":568,"ps_ttm":6.188,"sp":136.81,"statistics":{"ps_ttm":{"q8v":15.3324,"q5v":12.5061,"q2v":8.4379,"cvpos":0.073}},"lxr_fc_rights":128.96},{"date":"2024-10-28T16:00:00.000Z","stockId":568,"ps_ttm":6.332,"sp":140,"statistics":{"ps_ttm":{"q8v":15.3324,"q5v":12.5157,"q2v":8.4468,"cvpos":0.08}},"lxr_fc_rights":131.97},{"date":"2024-10-27T16:00:00.000Z","stockId":568,"sp":142.64,"statistics":{"ps_ttm":{"q8v":15.3507,"q5v":12.5572,"q2v":8.4668,"cvpos":0.091}},"ps_ttm":6.451,"lxr_fc_rights":134.46},{"date":"2024-10-24T16:00:00.000Z","stockId":568,"sp":136.62,"statistics":{"ps_ttm":{"q8v":15.3824,"q5v":12.6044,"q2v":8.4842,"cvpos":0.0715}},"ps_ttm":6.179,"lxr_fc_rights":128.78},{"date":"2024-10-23T16:00:00.000Z","stockId":568,"sp":135.64,"statistics":{"ps_ttm":{"q8v":15.3837,"q5v":12.6292,"q2v":8.4947,"cvpos":0.0674}},"ps_ttm":6.135,"lxr_fc_rights":127.86},{"date":"2024-10-22T16:00:00.000Z","stockId":568,"sp":140.12,"statistics":{"ps_ttm":{"q8v":15.3837,"q5v":12.6437,"q2v":8.4979,"cvpos":0.0799}},"ps_ttm":6.337,"lxr_fc_rights":132.08},{"date":"2024-10-21T16:00:00.000Z","stockId":568,"sp":137.23,"statistics":{"ps_ttm":{"q8v":15.3837,"q5v":12.6496,"q2v":8.5006,"cvpos":0.0717}},"ps_ttm":6.207,"lxr_fc_rights":129.36},{"date":"2024-10-20T16:00:00.000Z","stockId":568,"sp":134.21,"statistics":{"ps_ttm":{"q8v":15.3873,"q5v":12.6579,"q2v":8.5006,"cvpos":0.0607}},"ps_ttm":6.07,"lxr_fc_rights":126.51},{"date":"2024-10-17T16:00:00.000Z","stockId":568,"sp":135.24,"statistics":{"ps_ttm":{"q8v":15.4199,"q5v":12.7158,"q2v":8.5086,"cvpos":0.0646}},"ps_ttm":6.117,"lxr_fc_rights":127.48},{"date":"2024-10-16T16:00:00.000Z","stockId":568,"sp":131.19,"statistics":{"ps_ttm":{"q8v":15.4244,"q5v":12.7334,"q2v":8.5136,"cvpos":0.0523}},"ps_ttm":5.934,"lxr_fc_rights":123.66},{"date":"2024-10-15T16:00:00.000Z","stockId":568,"sp":134.99,"statistics":{"ps_ttm":{"q8v":15.4244,"q5v":12.7484,"q2v":8.5275,"cvpos":0.062}},"ps_ttm":6.105,"lxr_fc_rights":127.24},{"date":"2024-10-14T16:00:00.000Z","stockId":568,"sp":134.39,"statistics":{"ps_ttm":{"q8v":15.4244,"q5v":12.7503,"q2v":8.5729,"cvpos":0.0593}},"ps_ttm":6.078,"lxr_fc_rights":126.68},{"date":"2024-10-13T16:00:00.000Z","stockId":568,"sp":141.2,"statistics":{"ps_ttm":{"q8v":15.4417,"q5v":12.7548,"q2v":8.5734,"cvpos":0.0745}},"ps_ttm":6.386,"lxr_fc_rights":133.1},{"date":"2024-10-10T16:00:00.000Z","stockId":568,"ps_ttm":6.394,"sp":141.38,"statistics":{"ps_ttm":{"q8v":15.4912,"q5v":12.7671,"q2v":8.5779,"cvpos":0.0743}},"lxr_fc_rights":133.27},{"date":"2024-10-09T16:00:00.000Z","stockId":568,"ps_ttm":6.662,"sp":147.29,"statistics":{"ps_ttm":{"q8v":15.5158,"q5v":12.7817,"q2v":8.5953,"cvpos":0.0867}},"lxr_fc_rights":138.84},{"date":"2024-10-08T16:00:00.000Z","stockId":568,"ps_ttm":6.472,"sp":143.1,"statistics":{"ps_ttm":{"q8v":15.5158,"q5v":12.7872,"q2v":8.6083,"cvpos":0.0771}},"lxr_fc_rights":134.89},{"date":"2024-10-07T16:00:00.000Z","stockId":568,"ps_ttm":7.191,"sp":159,"statistics":{"ps_ttm":{"q8v":15.5158,"q5v":12.7915,"q2v":8.6112,"cvpos":0.1021}},"lxr_fc_rights":149.88},{"date":"2024-09-29T16:00:00.000Z","stockId":568,"ps_ttm":6.771,"sp":149.7,"statistics":{"ps_ttm":{"q8v":15.5203,"q5v":12.7963,"q2v":8.6137,"cvpos":0.0869}},"lxr_fc_rights":141.11},{"date":"2024-09-26T16:00:00.000Z","stockId":568,"ps_ttm":6.155,"sp":136.09,"statistics":{"ps_ttm":{"q8v":15.5678,"q5v":12.8247,"q2v":8.6152,"cvpos":0.0605}},"lxr_fc_rights":128.28},{"date":"2024-09-25T16:00:00.000Z","stockId":568,"ps_ttm":5.596,"sp":123.72,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":12.8721,"q2v":8.6247,"cvpos":0.0303}},"lxr_fc_rights":116.62},{"date":"2024-09-24T16:00:00.000Z","stockId":568,"ps_ttm":5.087,"sp":112.47,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":12.9027,"q2v":8.6501,"cvpos":0.0152}},"lxr_fc_rights":106.02},{"date":"2024-09-23T16:00:00.000Z","stockId":568,"ps_ttm":5.003,"sp":110.62,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":12.9306,"q2v":8.6533,"cvpos":0.0138}},"lxr_fc_rights":104.27},{"date":"2024-09-22T16:00:00.000Z","stockId":568,"ps_ttm":4.629,"sp":102.35,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":12.9606,"q2v":8.685,"cvpos":0.0055}},"lxr_fc_rights":96.48},{"date":"2024-09-19T16:00:00.000Z","stockId":568,"ps_ttm":4.585,"sp":101.37,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":12.9629,"q2v":8.7454,"cvpos":0.0028}},"lxr_fc_rights":95.55},{"date":"2024-09-18T16:00:00.000Z","stockId":568,"ps_ttm":4.591,"sp":101.5,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":12.9785,"q2v":8.7538,"cvpos":0.0028}},"lxr_fc_rights":95.68},{"date":"2024-09-17T16:00:00.000Z","stockId":568,"ps_ttm":4.524,"sp":100.02,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":12.994,"q2v":8.7548,"cvpos":0}},"lxr_fc_rights":94.28},{"date":"2024-09-12T16:00:00.000Z","stockId":568,"ps_ttm":4.56,"sp":100.82,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.0181,"q2v":8.7572,"cvpos":0}},"lxr_fc_rights":95.04},{"date":"2024-09-11T16:00:00.000Z","stockId":568,"ps_ttm":4.64,"sp":102.6,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.0603,"q2v":8.7607,"cvpos":0}},"lxr_fc_rights":96.71},{"date":"2024-09-10T16:00:00.000Z","stockId":568,"ps_ttm":4.791,"sp":105.93,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.096,"q2v":8.7847,"cvpos":0}},"lxr_fc_rights":99.85},{"date":"2024-09-09T16:00:00.000Z","stockId":568,"ps_ttm":4.848,"sp":107.19,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.0999,"q2v":8.7848,"cvpos":0}},"lxr_fc_rights":101.04},{"date":"2024-09-08T16:00:00.000Z","stockId":568,"ps_ttm":4.88,"sp":107.9,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.1231,"q2v":8.8146,"cvpos":0}},"lxr_fc_rights":101.71},{"date":"2024-09-05T16:00:00.000Z","stockId":568,"ps_ttm":5.002,"sp":110.6,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.1731,"q2v":8.8176,"cvpos":0}},"lxr_fc_rights":104.25},{"date":"2024-09-04T16:00:00.000Z","stockId":568,"ps_ttm":5.129,"sp":113.4,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.1991,"q2v":8.8366,"cvpos":0.0028}},"lxr_fc_rights":106.89},{"date":"2024-09-03T16:00:00.000Z","stockId":568,"ps_ttm":5.097,"sp":112.69,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2036,"q2v":8.869,"cvpos":0.0014}},"lxr_fc_rights":106.22},{"date":"2024-09-02T16:00:00.000Z","stockId":568,"ps_ttm":5.166,"sp":114.23,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2119,"q2v":8.8788,"cvpos":0.0014}},"lxr_fc_rights":107.68},{"date":"2024-09-01T16:00:00.000Z","stockId":568,"ps_ttm":5.088,"sp":112.5,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2236,"q2v":8.8788,"cvpos":0}},"lxr_fc_rights":106.04},{"date":"2024-08-29T16:00:00.000Z","stockId":568,"ps_ttm":5.519,"sp":119.28,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2353,"q2v":8.8798,"cvpos":0.0069}},"lxr_fc_rights":112.44},{"date":"2024-08-28T16:00:00.000Z","stockId":568,"ps_ttm":5.334,"sp":115.28,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2386,"q2v":8.8813,"cvpos":0.0014}},"lxr_fc_rights":108.67},{"date":"2024-08-27T16:00:00.000Z","stockId":568,"ps_ttm":5.226,"sp":112.94,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2409,"q2v":8.9185,"cvpos":0}},"lxr_fc_rights":106.46},{"date":"2024-08-26T16:00:00.000Z","stockId":568,"ps_ttm":5.495,"sp":118.75,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2417,"q2v":8.9401,"cvpos":0.0028}},"lxr_fc_rights":111.94},{"date":"2024-08-25T16:00:00.000Z","stockId":568,"ps_ttm":5.485,"sp":118.53,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2471,"q2v":8.9436,"cvpos":0.0014}},"lxr_fc_rights":111.73},{"date":"2024-08-22T16:00:00.000Z","stockId":568,"ps_ttm":5.47,"sp":118.21,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2741,"q2v":8.956,"cvpos":0}},"lxr_fc_rights":111.43},{"date":"2024-08-21T16:00:00.000Z","stockId":568,"ps_ttm":5.668,"sp":122.5,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.2986,"q2v":8.9592,"cvpos":0}},"lxr_fc_rights":110.38},{"date":"2024-08-20T16:00:00.000Z","stockId":568,"ps_ttm":5.698,"sp":123.14,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.3016,"q2v":8.9675,"cvpos":0}},"lxr_fc_rights":110.96},{"date":"2024-08-19T16:00:00.000Z","stockId":568,"ps_ttm":5.731,"sp":123.85,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.3045,"q2v":8.984,"cvpos":0.0014}},"lxr_fc_rights":111.6},{"date":"2024-08-18T16:00:00.000Z","stockId":568,"ps_ttm":5.774,"sp":124.78,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.3045,"q2v":9.0159,"cvpos":0.0014}},"lxr_fc_rights":112.44},{"date":"2024-08-15T16:00:00.000Z","stockId":568,"ps_ttm":5.795,"sp":125.25,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.3103,"q2v":9.0188,"cvpos":0.0041}},"lxr_fc_rights":112.86},{"date":"2024-08-14T16:00:00.000Z","stockId":568,"ps_ttm":5.855,"sp":126.54,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.319,"q2v":9.0463,"cvpos":0.0069}},"lxr_fc_rights":114.02},{"date":"2024-08-13T16:00:00.000Z","stockId":568,"ps_ttm":5.793,"sp":125.2,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.3267,"q2v":9.0732,"cvpos":0.0028}},"lxr_fc_rights":112.81},{"date":"2024-08-12T16:00:00.000Z","stockId":568,"ps_ttm":5.881,"sp":127.1,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.3423,"q2v":9.1255,"cvpos":0.0083}},"lxr_fc_rights":114.53},{"date":"2024-08-11T16:00:00.000Z","stockId":568,"ps_ttm":5.972,"sp":129.06,"statistics":{"ps_ttm":{"q8v":15.572,"q5v":13.3615,"q2v":9.1285,"cvpos":0.0097}},"lxr_fc_rights":116.29},{"date":"2024-08-08T16:00:00.000Z","stockId":568,"ps_ttm":5.976,"sp":129.15,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.4066,"q2v":9.1908,"cvpos":0.0096}},"lxr_fc_rights":116.37},{"date":"2024-08-07T16:00:00.000Z","stockId":568,"ps_ttm":5.995,"sp":129.57,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.415,"q2v":9.1913,"cvpos":0.0096}},"lxr_fc_rights":116.75},{"date":"2024-08-06T16:00:00.000Z","stockId":568,"ps_ttm":5.889,"sp":127.26,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.4205,"q2v":9.1977,"cvpos":0.0083}},"lxr_fc_rights":114.67},{"date":"2024-08-05T16:00:00.000Z","stockId":568,"ps_ttm":5.871,"sp":126.89,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.4265,"q2v":9.2211,"cvpos":0.0069}},"lxr_fc_rights":114.34},{"date":"2024-08-04T16:00:00.000Z","stockId":568,"ps_ttm":5.867,"sp":126.8,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.4362,"q2v":9.2461,"cvpos":0.0055}},"lxr_fc_rights":114.26},{"date":"2024-08-01T16:00:00.000Z","stockId":568,"ps_ttm":5.708,"sp":123.35,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.4584,"q2v":9.2665,"cvpos":0}},"lxr_fc_rights":111.15},{"date":"2024-07-31T16:00:00.000Z","stockId":568,"ps_ttm":5.774,"sp":124.79,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.4654,"q2v":9.278,"cvpos":0}},"lxr_fc_rights":112.44},{"date":"2024-07-30T16:00:00.000Z","stockId":568,"ps_ttm":6.046,"sp":130.66,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.4656,"q2v":9.2889,"cvpos":0.0041}},"lxr_fc_rights":117.73},{"date":"2024-07-29T16:00:00.000Z","stockId":568,"ps_ttm":5.799,"sp":125.33,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.4843,"q2v":9.3188,"cvpos":0}},"lxr_fc_rights":112.93},{"date":"2024-07-28T16:00:00.000Z","stockId":568,"ps_ttm":5.841,"sp":126.23,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.5061,"q2v":9.3333,"cvpos":0}},"lxr_fc_rights":113.74},{"date":"2024-07-25T16:00:00.000Z","stockId":568,"ps_ttm":6.008,"sp":129.83,"statistics":{"ps_ttm":{"q8v":15.5818,"q5v":13.5236,"q2v":9.3477,"cvpos":0}},"lxr_fc_rights":116.99},{"date":"2024-07-24T16:00:00.000Z","stockId":568,"ps_ttm":6.088,"sp":131.56,"statistics":{"ps_ttm":{"q8v":15.5849,"q5v":13.5291,"q2v":9.4175,"cvpos":0}},"lxr_fc_rights":118.54},{"date":"2024-07-23T16:00:00.000Z","stockId":568,"ps_ttm":6.2,"sp":133.98,"statistics":{"ps_ttm":{"q8v":15.5849,"q5v":13.5324,"q2v":9.4274,"cvpos":0.0014}},"lxr_fc_rights":120.73},{"date":"2024-07-22T16:00:00.000Z","stockId":568,"ps_ttm":6.267,"sp":135.44,"statistics":{"ps_ttm":{"q8v":15.5849,"q5v":13.5358,"q2v":9.4673,"cvpos":0.0028}},"lxr_fc_rights":122.04},{"date":"2024-07-21T16:00:00.000Z","stockId":568,"ps_ttm":6.585,"sp":142.3,"statistics":{"ps_ttm":{"q8v":15.5873,"q5v":13.5525,"q2v":9.4822,"cvpos":0.0138}},"lxr_fc_rights":128.22},{"date":"2024-07-18T16:00:00.000Z","stockId":568,"ps_ttm":6.801,"sp":146.98,"statistics":{"ps_ttm":{"q8v":15.6087,"q5v":13.5744,"q2v":9.5042,"cvpos":0.0206}},"lxr_fc_rights":132.44},{"date":"2024-07-17T16:00:00.000Z","stockId":568,"ps_ttm":6.612,"sp":142.9,"statistics":{"ps_ttm":{"q8v":15.6198,"q5v":13.5843,"q2v":9.5156,"cvpos":0.0151}},"lxr_fc_rights":128.76},{"date":"2024-07-16T16:00:00.000Z","stockId":568,"ps_ttm":6.548,"sp":141.52,"statistics":{"ps_ttm":{"q8v":15.6198,"q5v":13.5879,"q2v":9.5346,"cvpos":0.0124}},"lxr_fc_rights":127.52},{"date":"2024-07-15T16:00:00.000Z","stockId":568,"ps_ttm":6.366,"sp":137.57,"statistics":{"ps_ttm":{"q8v":15.6198,"q5v":13.5947,"q2v":9.5405,"cvpos":0.0083}},"lxr_fc_rights":123.96},{"date":"2024-07-14T16:00:00.000Z","stockId":568,"ps_ttm":6.399,"sp":138.3,"statistics":{"ps_ttm":{"q8v":15.6563,"q5v":13.6071,"q2v":9.5664,"cvpos":0.0083}},"lxr_fc_rights":124.62},{"date":"2024-07-11T16:00:00.000Z","stockId":568,"ps_ttm":6.334,"sp":136.88,"statistics":{"ps_ttm":{"q8v":15.6805,"q5v":13.6437,"q2v":9.5954,"cvpos":0.0055}},"lxr_fc_rights":123.34},{"date":"2024-07-10T16:00:00.000Z","stockId":568,"ps_ttm":6.332,"sp":136.85,"statistics":{"ps_ttm":{"q8v":15.6969,"q5v":13.6459,"q2v":9.5973,"cvpos":0.0041}},"lxr_fc_rights":123.31},{"date":"2024-07-09T16:00:00.000Z","stockId":568,"ps_ttm":6.177,"sp":133.5,"statistics":{"ps_ttm":{"q8v":15.6969,"q5v":13.6476,"q2v":9.8105,"cvpos":0}},"lxr_fc_rights":120.29},{"date":"2024-07-08T16:00:00.000Z","stockId":568,"ps_ttm":6.291,"sp":135.95,"statistics":{"ps_ttm":{"q8v":15.6969,"q5v":13.6758,"q2v":9.8873,"cvpos":0.0014}},"lxr_fc_rights":122.5},{"date":"2024-07-07T16:00:00.000Z","stockId":568,"ps_ttm":6.215,"sp":134.31,"statistics":{"ps_ttm":{"q8v":15.7013,"q5v":13.7088,"q2v":10.0652,"cvpos":0}},"lxr_fc_rights":121.02},{"date":"2024-07-04T16:00:00.000Z","stockId":568,"ps_ttm":6.356,"sp":137.37,"statistics":{"ps_ttm":{"q8v":15.7234,"q5v":13.7227,"q2v":10.1995,"cvpos":0}},"lxr_fc_rights":123.78},{"date":"2024-07-03T16:00:00.000Z","stockId":568,"ps_ttm":6.455,"sp":139.51,"statistics":{"ps_ttm":{"q8v":15.727,"q5v":13.7257,"q2v":10.2322,"cvpos":0}},"lxr_fc_rights":125.71},{"date":"2024-07-02T16:00:00.000Z","stockId":568,"ps_ttm":6.599,"sp":142.61,"statistics":{"ps_ttm":{"q8v":15.727,"q5v":13.7281,"q2v":10.2795,"cvpos":0}},"lxr_fc_rights":128.5},{"date":"2024-07-01T16:00:00.000Z","stockId":568,"ps_ttm":6.663,"sp":143.99,"statistics":{"ps_ttm":{"q8v":15.727,"q5v":13.7424,"q2v":10.2895,"cvpos":0.0028}},"lxr_fc_rights":129.74},{"date":"2024-06-30T16:00:00.000Z","stockId":568,"ps_ttm":6.617,"sp":143,"statistics":{"ps_ttm":{"q8v":15.7415,"q5v":13.7643,"q2v":10.3372,"cvpos":0}},"lxr_fc_rights":128.85},{"date":"2024-06-27T16:00:00.000Z","stockId":568,"ps_ttm":6.64,"sp":143.49,"statistics":{"ps_ttm":{"q8v":15.7703,"q5v":13.7995,"q2v":10.3393,"cvpos":0}},"lxr_fc_rights":129.29},{"date":"2024-06-26T16:00:00.000Z","stockId":568,"ps_ttm":6.857,"sp":148.18,"statistics":{"ps_ttm":{"q8v":15.773,"q5v":13.8022,"q2v":10.3682,"cvpos":0}},"lxr_fc_rights":133.52},{"ps_ttm":6.909,"sp":149.32,"stockId":568,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.773,"q5v":13.8044,"q2v":10.3791,"cvpos":0}},"lxr_fc_rights":134.55},{"ps_ttm":6.959,"sp":150.39,"stockId":568,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.773,"q5v":13.8069,"q2v":10.3797,"cvpos":0.0028}},"lxr_fc_rights":135.51},{"ps_ttm":6.918,"sp":149.5,"stockId":568,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.7777,"q5v":13.8097,"q2v":10.4015,"cvpos":0}},"lxr_fc_rights":134.71},{"ps_ttm":6.945,"sp":150.09,"stockId":568,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.8153,"q5v":13.8205,"q2v":10.4075,"cvpos":0}},"lxr_fc_rights":135.24},{"ps_ttm":7.013,"sp":151.56,"stockId":568,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.8253,"q5v":13.8366,"q2v":10.4245,"cvpos":0}},"lxr_fc_rights":136.57},{"ps_ttm":7.095,"sp":153.33,"stockId":568,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.8253,"q5v":13.8429,"q2v":10.4317,"cvpos":0}},"lxr_fc_rights":138.16},{"ps_ttm":7.134,"sp":154.18,"stockId":568,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.8253,"q5v":13.8431,"q2v":10.4429,"cvpos":0}},"lxr_fc_rights":138.93},{"ps_ttm":7.276,"sp":157.24,"stockId":568,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.8268,"q5v":13.8478,"q2v":10.4489,"cvpos":0.0055}},"lxr_fc_rights":141.68},{"ps_ttm":7.218,"sp":156,"stockId":568,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.889,"q5v":13.925,"q2v":10.4818,"cvpos":0.0041}},"lxr_fc_rights":140.57},{"ps_ttm":7.213,"sp":155.89,"stockId":568,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.889,"q5v":13.9338,"q2v":10.4957,"cvpos":0.0028}},"lxr_fc_rights":140.47},{"ps_ttm":7.325,"sp":158.3,"stockId":568,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.889,"q5v":13.9442,"q2v":10.5012,"cvpos":0.0055}},"lxr_fc_rights":142.64},{"ps_ttm":7.376,"sp":159.41,"stockId":568,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.889,"q5v":13.9547,"q2v":10.5585,"cvpos":0.0055}},"lxr_fc_rights":143.64},{"ps_ttm":7.69,"sp":166.18,"stockId":568,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9443,"q5v":14.0162,"q2v":10.5667,"cvpos":0.0165}},"lxr_fc_rights":149.74},{"ps_ttm":7.819,"sp":168.98,"stockId":568,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0037,"q5v":14.0228,"q2v":10.567,"cvpos":0.0248}},"lxr_fc_rights":152.26},{"ps_ttm":7.958,"sp":171.98,"stockId":568,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0037,"q5v":14.0264,"q2v":10.6071,"cvpos":0.0303}},"lxr_fc_rights":154.97},{"ps_ttm":8.122,"sp":175.52,"stockId":568,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0037,"q5v":14.0325,"q2v":10.6077,"cvpos":0.04}},"lxr_fc_rights":158.16},{"ps_ttm":8.062,"sp":174.23,"stockId":568,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0111,"q5v":14.0405,"q2v":10.6168,"cvpos":0.0372}},"lxr_fc_rights":156.99},{"ps_ttm":8.091,"sp":174.85,"stockId":568,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1552,"q5v":14.0618,"q2v":10.6249,"cvpos":0.0371}},"lxr_fc_rights":157.55},{"ps_ttm":8.056,"sp":174.1,"stockId":568,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1556,"q5v":14.0821,"q2v":10.6751,"cvpos":0.0344}},"lxr_fc_rights":156.88},{"ps_ttm":8.283,"sp":179.01,"stockId":568,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1556,"q5v":14.086,"q2v":10.6936,"cvpos":0.0427}},"lxr_fc_rights":161.3},{"ps_ttm":8.345,"sp":180.35,"stockId":568,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1556,"q5v":14.0935,"q2v":10.6961,"cvpos":0.0441}},"lxr_fc_rights":162.51},{"ps_ttm":8.362,"sp":180.72,"stockId":568,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1627,"q5v":14.1144,"q2v":10.7032,"cvpos":0.0441}},"lxr_fc_rights":162.84},{"ps_ttm":8.389,"sp":181.3,"stockId":568,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.3044,"q5v":14.1327,"q2v":10.7155,"cvpos":0.0468}},"lxr_fc_rights":163.36},{"ps_ttm":8.498,"sp":183.65,"stockId":568,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.311,"q5v":14.1334,"q2v":10.7381,"cvpos":0.0605}},"lxr_fc_rights":165.48},{"ps_ttm":8.653,"sp":187.01,"stockId":568,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.311,"q5v":14.1342,"q2v":10.7494,"cvpos":0.0813}},"lxr_fc_rights":168.51},{"ps_ttm":8.869,"sp":191.67,"stockId":568,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.311,"q5v":14.1363,"q2v":10.7649,"cvpos":0.0966}},"lxr_fc_rights":172.71},{"ps_ttm":8.918,"sp":192.74,"stockId":568,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.3583,"q5v":14.1439,"q2v":10.8077,"cvpos":0.1021}},"lxr_fc_rights":173.67},{"ps_ttm":8.785,"sp":189.85,"stockId":568,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.3912,"q5v":14.1525,"q2v":10.8121,"cvpos":0.0908}},"lxr_fc_rights":171.07},{"ps_ttm":8.578,"sp":185.38,"stockId":568,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4334,"q5v":14.1595,"q2v":10.8126,"cvpos":0.0702}},"lxr_fc_rights":167.04},{"ps_ttm":8.367,"sp":180.82,"stockId":568,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4334,"q5v":14.1659,"q2v":10.8298,"cvpos":0.0455}},"lxr_fc_rights":162.93},{"ps_ttm":8.418,"sp":181.93,"stockId":568,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4334,"q5v":14.1819,"q2v":10.8494,"cvpos":0.0469}},"lxr_fc_rights":163.93},{"ps_ttm":8.365,"sp":180.78,"stockId":568,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4622,"q5v":14.1994,"q2v":10.8727,"cvpos":0.0441}},"lxr_fc_rights":162.9},{"date":"2024-05-09T16:00:00.000Z","stockId":568,"ps_ttm":8.65,"sp":186.94,"statistics":{"ps_ttm":{"q8v":16.5333,"q5v":14.2174,"q2v":10.8844,"cvpos":0.0743}},"lxr_fc_rights":168.45},{"date":"2024-05-08T16:00:00.000Z","stockId":568,"ps_ttm":8.818,"sp":190.56,"statistics":{"ps_ttm":{"q8v":16.5334,"q5v":14.2397,"q2v":10.8849,"cvpos":0.0853}},"lxr_fc_rights":171.71},{"date":"2024-05-07T16:00:00.000Z","stockId":568,"ps_ttm":8.837,"sp":190.97,"statistics":{"ps_ttm":{"q8v":16.5334,"q5v":14.2495,"q2v":10.9497,"cvpos":0.0854}},"lxr_fc_rights":172.08},{"date":"2024-05-06T16:00:00.000Z","stockId":568,"ps_ttm":8.959,"sp":193.62,"statistics":{"ps_ttm":{"q8v":16.5334,"q5v":14.2507,"q2v":10.9516,"cvpos":0.0952}},"lxr_fc_rights":174.47},{"date":"2024-05-05T16:00:00.000Z","stockId":568,"ps_ttm":8.956,"sp":193.55,"statistics":{"ps_ttm":{"q8v":16.5878,"q5v":14.26,"q2v":10.9648,"cvpos":0.0938}},"lxr_fc_rights":174.4},{"date":"2024-04-29T16:00:00.000Z","stockId":568,"ps_ttm":8.611,"sp":186.1,"statistics":{"ps_ttm":{"q8v":16.6331,"q5v":14.2711,"q2v":10.992,"cvpos":0.069}},"lxr_fc_rights":167.69},{"date":"2024-04-28T16:00:00.000Z","stockId":568,"ps_ttm":8.745,"sp":189,"statistics":{"ps_ttm":{"q8v":16.7237,"q5v":14.2781,"q2v":11.0183,"cvpos":0.0745}},"lxr_fc_rights":170.3},{"date":"2024-04-25T16:00:00.000Z","stockId":568,"ps_ttm":9.289,"sp":186.42,"statistics":{"ps_ttm":{"q8v":16.8959,"q5v":14.2967,"q2v":11.0259,"cvpos":0.1114}},"lxr_fc_rights":167.98},{"date":"2024-04-24T16:00:00.000Z","stockId":568,"ps_ttm":8.968,"sp":179.97,"statistics":{"ps_ttm":{"q8v":16.953,"q5v":14.3048,"q2v":11.0262,"cvpos":0.0908}},"lxr_fc_rights":162.17},{"date":"2024-04-23T16:00:00.000Z","stockId":568,"ps_ttm":9.073,"sp":182.09,"statistics":{"ps_ttm":{"q8v":16.953,"q5v":14.306,"q2v":11.0583,"cvpos":0.0964}},"lxr_fc_rights":164.08},{"date":"2024-04-22T16:00:00.000Z","stockId":568,"ps_ttm":9.019,"sp":181,"statistics":{"ps_ttm":{"q8v":16.953,"q5v":14.3072,"q2v":11.0802,"cvpos":0.0938}},"lxr_fc_rights":163.09},{"date":"2024-04-21T16:00:00.000Z","stockId":568,"ps_ttm":8.88,"sp":178.21,"statistics":{"ps_ttm":{"q8v":16.9549,"q5v":14.3135,"q2v":11.087,"cvpos":0.0855}},"lxr_fc_rights":160.58},{"date":"2024-04-18T16:00:00.000Z","stockId":568,"ps_ttm":8.754,"sp":175.68,"statistics":{"ps_ttm":{"q8v":17.0182,"q5v":14.3248,"q2v":11.1375,"cvpos":0.0743}},"lxr_fc_rights":158.3},{"date":"2024-04-17T16:00:00.000Z","stockId":568,"ps_ttm":8.879,"sp":178.19,"statistics":{"ps_ttm":{"q8v":17.0455,"q5v":14.3315,"q2v":11.1896,"cvpos":0.0812}},"lxr_fc_rights":160.56},{"date":"2024-04-16T16:00:00.000Z","stockId":568,"ps_ttm":8.815,"sp":176.9,"statistics":{"ps_ttm":{"q8v":17.0455,"q5v":14.3361,"q2v":11.1927,"cvpos":0.0799}},"lxr_fc_rights":159.4},{"date":"2024-04-15T16:00:00.000Z","stockId":568,"ps_ttm":8.785,"sp":176.3,"statistics":{"ps_ttm":{"q8v":17.0455,"q5v":14.3439,"q2v":11.2067,"cvpos":0.0786}},"lxr_fc_rights":158.86},{"date":"2024-04-14T16:00:00.000Z","stockId":568,"ps_ttm":9.016,"sp":180.94,"statistics":{"ps_ttm":{"q8v":17.0562,"q5v":14.3523,"q2v":11.2435,"cvpos":0.0855}},"lxr_fc_rights":163.04},{"date":"2024-04-11T16:00:00.000Z","stockId":568,"ps_ttm":8.514,"sp":170.86,"statistics":{"ps_ttm":{"q8v":17.1211,"q5v":14.3595,"q2v":11.2675,"cvpos":0.0605}},"lxr_fc_rights":153.96},{"date":"2024-04-10T16:00:00.000Z","stockId":568,"ps_ttm":8.881,"sp":178.24,"statistics":{"ps_ttm":{"q8v":17.1219,"q5v":14.365,"q2v":11.2791,"cvpos":0.0784}},"lxr_fc_rights":160.61},{"date":"2024-04-09T16:00:00.000Z","stockId":568,"ps_ttm":8.755,"sp":175.7,"statistics":{"ps_ttm":{"q8v":17.1219,"q5v":14.3695,"q2v":11.3334,"cvpos":0.073}},"lxr_fc_rights":158.32},{"date":"2024-04-08T16:00:00.000Z","stockId":568,"ps_ttm":8.879,"sp":178.19,"statistics":{"ps_ttm":{"q8v":17.1219,"q5v":14.373,"q2v":11.3668,"cvpos":0.0759}},"lxr_fc_rights":160.56},{"date":"2024-04-07T16:00:00.000Z","stockId":568,"ps_ttm":8.984,"sp":180.3,"statistics":{"ps_ttm":{"q8v":17.1594,"q5v":14.3765,"q2v":11.3683,"cvpos":0.0786}},"lxr_fc_rights":162.46},{"date":"2024-04-02T16:00:00.000Z","stockId":568,"ps_ttm":9.595,"sp":192.57,"statistics":{"ps_ttm":{"q8v":17.3497,"q5v":14.3836,"q2v":11.3764,"cvpos":0.1087}},"lxr_fc_rights":173.52},{"date":"2024-04-01T16:00:00.000Z","stockId":568,"ps_ttm":9.516,"sp":190.97,"statistics":{"ps_ttm":{"q8v":17.3497,"q5v":14.3836,"q2v":11.3805,"cvpos":0.1033}},"lxr_fc_rights":172.08},{"date":"2024-03-31T16:00:00.000Z","stockId":568,"ps_ttm":9.535,"sp":191.35,"statistics":{"ps_ttm":{"q8v":17.3619,"q5v":14.3964,"q2v":11.3806,"cvpos":0.1033}},"lxr_fc_rights":172.42},{"date":"2024-03-28T16:00:00.000Z","stockId":568,"ps_ttm":9.198,"sp":184.59,"statistics":{"ps_ttm":{"q8v":17.3917,"q5v":14.4007,"q2v":11.3969,"cvpos":0.0852}},"lxr_fc_rights":166.33},{"date":"2024-03-27T16:00:00.000Z","stockId":568,"ps_ttm":9.221,"sp":185.06,"statistics":{"ps_ttm":{"q8v":17.4032,"q5v":14.4007,"q2v":11.3983,"cvpos":0.0852}},"lxr_fc_rights":166.75},{"date":"2024-03-26T16:00:00.000Z","stockId":568,"ps_ttm":9.191,"sp":184.45,"statistics":{"ps_ttm":{"q8v":17.4292,"q5v":14.4074,"q2v":11.3983,"cvpos":0.0825}},"lxr_fc_rights":166.2},{"date":"2024-03-25T16:00:00.000Z","stockId":568,"ps_ttm":9.333,"sp":187.31,"statistics":{"ps_ttm":{"q8v":17.4292,"q5v":14.4141,"q2v":11.4364,"cvpos":0.0895}},"lxr_fc_rights":168.78},{"date":"2024-03-24T16:00:00.000Z","stockId":568,"ps_ttm":9.128,"sp":183.2,"statistics":{"ps_ttm":{"q8v":17.4345,"q5v":14.4192,"q2v":11.4732,"cvpos":0.0813}},"lxr_fc_rights":165.08},{"date":"2024-03-21T16:00:00.000Z","stockId":568,"ps_ttm":9.125,"sp":183.14,"statistics":{"ps_ttm":{"q8v":17.5003,"q5v":14.4348,"q2v":11.5188,"cvpos":0.0797}},"lxr_fc_rights":165.02},{"date":"2024-03-20T16:00:00.000Z","stockId":568,"ps_ttm":9.482,"sp":190.3,"statistics":{"ps_ttm":{"q8v":17.5164,"q5v":14.4355,"q2v":11.5528,"cvpos":0.092}},"lxr_fc_rights":171.47},{"date":"2024-03-19T16:00:00.000Z","stockId":568,"ps_ttm":9.427,"sp":189.2,"statistics":{"ps_ttm":{"q8v":17.5173,"q5v":14.437,"q2v":11.5528,"cvpos":0.0894}},"lxr_fc_rights":170.48},{"date":"2024-03-18T16:00:00.000Z","stockId":568,"ps_ttm":9.504,"sp":190.74,"statistics":{"ps_ttm":{"q8v":17.5173,"q5v":14.4384,"q2v":11.5617,"cvpos":0.0909}},"lxr_fc_rights":171.87},{"date":"2024-03-17T16:00:00.000Z","stockId":568,"ps_ttm":9.278,"sp":186.2,"statistics":{"ps_ttm":{"q8v":17.5553,"q5v":14.4431,"q2v":11.5798,"cvpos":0.0839}},"lxr_fc_rights":167.78},{"date":"2024-03-14T16:00:00.000Z","stockId":568,"ps_ttm":9.348,"sp":187.6,"statistics":{"ps_ttm":{"q8v":17.5713,"q5v":14.4577,"q2v":11.6548,"cvpos":0.085}},"lxr_fc_rights":169.04},{"date":"2024-03-13T16:00:00.000Z","stockId":568,"ps_ttm":9.319,"sp":187.02,"statistics":{"ps_ttm":{"q8v":17.5713,"q5v":14.4677,"q2v":11.6721,"cvpos":0.0838}},"lxr_fc_rights":168.52},{"date":"2024-03-12T16:00:00.000Z","stockId":568,"ps_ttm":9.246,"sp":185.56,"statistics":{"ps_ttm":{"q8v":17.5836,"q5v":14.4721,"q2v":11.6721,"cvpos":0.0812}},"lxr_fc_rights":167.2},{"date":"2024-03-11T16:00:00.000Z","stockId":568,"ps_ttm":9.266,"sp":185.97,"statistics":{"ps_ttm":{"q8v":17.592,"q5v":14.478,"q2v":11.6754,"cvpos":0.0812}},"lxr_fc_rights":167.57},{"date":"2024-03-10T16:00:00.000Z","stockId":568,"ps_ttm":8.615,"sp":172.9,"statistics":{"ps_ttm":{"q8v":17.6203,"q5v":14.4839,"q2v":11.686,"cvpos":0.0688}},"lxr_fc_rights":155.79},{"date":"2024-03-07T16:00:00.000Z","stockId":568,"ps_ttm":8.263,"sp":165.83,"statistics":{"ps_ttm":{"q8v":17.6562,"q5v":14.4931,"q2v":11.7746,"cvpos":0.0412}},"lxr_fc_rights":149.42},{"date":"2024-03-06T16:00:00.000Z","stockId":568,"ps_ttm":8.334,"sp":167.26,"statistics":{"ps_ttm":{"q8v":17.6562,"q5v":14.4939,"q2v":11.7936,"cvpos":0.0412}},"lxr_fc_rights":150.71},{"date":"2024-03-05T16:00:00.000Z","stockId":568,"ps_ttm":8.407,"sp":168.73,"statistics":{"ps_ttm":{"q8v":17.6715,"q5v":14.497,"q2v":11.7936,"cvpos":0.0413}},"lxr_fc_rights":152.04},{"date":"2024-03-04T16:00:00.000Z","stockId":568,"ps_ttm":8.595,"sp":172.5,"statistics":{"ps_ttm":{"q8v":17.6944,"q5v":14.5002,"q2v":11.8222,"cvpos":0.0605}},"lxr_fc_rights":155.43},{"date":"2024-03-03T16:00:00.000Z","stockId":568,"ps_ttm":8.501,"sp":170.6,"statistics":{"ps_ttm":{"q8v":17.7012,"q5v":14.5004,"q2v":11.823,"cvpos":0.0523}},"lxr_fc_rights":153.72},{"date":"2024-02-29T16:00:00.000Z","stockId":568,"ps_ttm":8.761,"sp":175.82,"statistics":{"ps_ttm":{"q8v":17.8014,"q5v":14.5011,"q2v":11.8347,"cvpos":0.0658}},"lxr_fc_rights":158.43},{"date":"2024-02-28T16:00:00.000Z","stockId":568,"ps_ttm":8.757,"sp":175.75,"statistics":{"ps_ttm":{"q8v":17.8014,"q5v":14.5012,"q2v":11.8364,"cvpos":0.0646}},"lxr_fc_rights":158.36},{"date":"2024-02-27T16:00:00.000Z","stockId":568,"ps_ttm":8.436,"sp":169.3,"statistics":{"ps_ttm":{"q8v":17.8563,"q5v":14.5072,"q2v":11.8364,"cvpos":0.0426}},"lxr_fc_rights":152.55},{"date":"2024-02-26T16:00:00.000Z","stockId":568,"ps_ttm":8.467,"sp":169.92,"statistics":{"ps_ttm":{"q8v":17.8563,"q5v":14.5132,"q2v":11.8487,"cvpos":0.0468}},"lxr_fc_rights":153.11},{"date":"2024-02-25T16:00:00.000Z","stockId":568,"ps_ttm":8.438,"sp":169.34,"statistics":{"ps_ttm":{"q8v":17.861,"q5v":14.5269,"q2v":11.8665,"cvpos":0.0441}},"lxr_fc_rights":152.59},{"date":"2024-02-22T16:00:00.000Z","stockId":568,"ps_ttm":8.421,"sp":169,"statistics":{"ps_ttm":{"q8v":17.9443,"q5v":14.5385,"q2v":11.8748,"cvpos":0.0412}},"lxr_fc_rights":152.28},{"date":"2024-02-21T16:00:00.000Z","stockId":568,"ps_ttm":8.242,"sp":165.4,"statistics":{"ps_ttm":{"q8v":17.9573,"q5v":14.5385,"q2v":11.8904,"cvpos":0.0398}},"lxr_fc_rights":149.04},{"date":"2024-02-20T16:00:00.000Z","stockId":568,"ps_ttm":8.125,"sp":163.06,"statistics":{"ps_ttm":{"q8v":17.9581,"q5v":14.5388,"q2v":11.8904,"cvpos":0.0358}},"lxr_fc_rights":146.93},{"date":"2024-02-19T16:00:00.000Z","stockId":568,"ps_ttm":7.642,"sp":153.37,"statistics":{"ps_ttm":{"q8v":17.9581,"q5v":14.5391,"q2v":11.9114,"cvpos":0.0083}},"lxr_fc_rights":138.2},{"date":"2024-02-18T16:00:00.000Z","stockId":568,"ps_ttm":7.731,"sp":155.15,"statistics":{"ps_ttm":{"q8v":17.968,"q5v":14.5537,"q2v":11.9122,"cvpos":0.0152}},"lxr_fc_rights":139.8},{"date":"2024-02-07T16:00:00.000Z","stockId":568,"ps_ttm":7.657,"sp":153.66,"statistics":{"ps_ttm":{"q8v":17.9848,"q5v":14.5755,"q2v":11.9193,"cvpos":0.011}},"lxr_fc_rights":138.46},{"date":"2024-02-06T16:00:00.000Z","stockId":568,"ps_ttm":7.763,"sp":155.8,"statistics":{"ps_ttm":{"q8v":17.9848,"q5v":14.5897,"q2v":11.92,"cvpos":0.0151}},"lxr_fc_rights":140.39},{"date":"2024-02-05T16:00:00.000Z","stockId":568,"ps_ttm":7.646,"sp":153.45,"statistics":{"ps_ttm":{"q8v":17.9864,"q5v":14.5903,"q2v":11.92,"cvpos":0.0083}},"lxr_fc_rights":138.27},{"date":"2024-02-04T16:00:00.000Z","stockId":568,"ps_ttm":7.212,"sp":144.73,"statistics":{"ps_ttm":{"q8v":18.0001,"q5v":14.5991,"q2v":11.9287,"cvpos":0.0014}},"lxr_fc_rights":130.41},{"date":"2024-02-01T16:00:00.000Z","stockId":568,"ps_ttm":7.186,"sp":144.21,"statistics":{"ps_ttm":{"q8v":18.0018,"q5v":14.6226,"q2v":11.9319,"cvpos":0}},"lxr_fc_rights":129.94},{"date":"2024-01-31T16:00:00.000Z","stockId":568,"ps_ttm":7.321,"sp":146.93,"statistics":{"ps_ttm":{"q8v":18.0119,"q5v":14.6229,"q2v":11.9545,"cvpos":0.0014}},"lxr_fc_rights":132.39},{"date":"2024-01-30T16:00:00.000Z","stockId":568,"ps_ttm":7.315,"sp":146.8,"statistics":{"ps_ttm":{"q8v":18.0119,"q5v":14.623,"q2v":11.9623,"cvpos":0}},"lxr_fc_rights":132.28},{"date":"2024-01-29T16:00:00.000Z","stockId":568,"ps_ttm":7.474,"sp":150,"statistics":{"ps_ttm":{"q8v":18.017,"q5v":14.6235,"q2v":11.9623,"cvpos":0}},"lxr_fc_rights":135.16},{"date":"2024-01-28T16:00:00.000Z","stockId":568,"ps_ttm":7.816,"sp":156.85,"statistics":{"ps_ttm":{"q8v":18.0197,"q5v":14.6246,"q2v":12.0269,"cvpos":0.0096}},"lxr_fc_rights":141.33},{"date":"2024-01-25T16:00:00.000Z","stockId":568,"ps_ttm":7.732,"sp":155.18,"statistics":{"ps_ttm":{"q8v":18.0536,"q5v":14.6353,"q2v":12.0331,"cvpos":0.0055}},"lxr_fc_rights":139.83},{"date":"2024-01-24T16:00:00.000Z","stockId":568,"ps_ttm":7.763,"sp":155.8,"statistics":{"ps_ttm":{"q8v":18.0903,"q5v":14.6384,"q2v":12.067,"cvpos":0.0055}},"lxr_fc_rights":140.39},{"date":"2024-01-23T16:00:00.000Z","stockId":568,"ps_ttm":7.561,"sp":151.74,"statistics":{"ps_ttm":{"q8v":18.0903,"q5v":14.6414,"q2v":12.1005,"cvpos":0}},"lxr_fc_rights":136.73},{"date":"2024-01-22T16:00:00.000Z","stockId":568,"ps_ttm":7.653,"sp":153.58,"statistics":{"ps_ttm":{"q8v":18.1033,"q5v":14.6428,"q2v":12.1005,"cvpos":0}},"lxr_fc_rights":138.39},{"date":"2024-01-21T16:00:00.000Z","stockId":568,"ps_ttm":7.684,"sp":154.21,"statistics":{"ps_ttm":{"q8v":18.1071,"q5v":14.65,"q2v":12.1294,"cvpos":0.0014}},"lxr_fc_rights":138.95},{"date":"2024-01-18T16:00:00.000Z","stockId":568,"ps_ttm":7.863,"sp":157.8,"statistics":{"ps_ttm":{"q8v":18.1301,"q5v":14.6853,"q2v":12.1372,"cvpos":0.0027}},"lxr_fc_rights":142.19},{"date":"2024-01-17T16:00:00.000Z","stockId":568,"ps_ttm":7.805,"sp":156.63,"statistics":{"ps_ttm":{"q8v":18.1524,"q5v":14.693,"q2v":12.145,"cvpos":0.0014}},"lxr_fc_rights":141.13},{"date":"2024-01-16T16:00:00.000Z","stockId":568,"ps_ttm":7.664,"sp":153.8,"statistics":{"ps_ttm":{"q8v":18.1524,"q5v":14.697,"q2v":12.1573,"cvpos":0}},"lxr_fc_rights":138.58},{"date":"2024-01-15T16:00:00.000Z","stockId":568,"ps_ttm":7.908,"sp":158.7,"statistics":{"ps_ttm":{"q8v":18.1574,"q5v":14.7062,"q2v":12.1573,"cvpos":0.0014}},"lxr_fc_rights":143},{"date":"2024-01-14T16:00:00.000Z","stockId":568,"ps_ttm":7.885,"sp":158.25,"statistics":{"ps_ttm":{"q8v":18.2454,"q5v":14.717,"q2v":12.1858,"cvpos":0}},"lxr_fc_rights":142.59},{"date":"2024-01-11T16:00:00.000Z","stockId":568,"ps_ttm":7.947,"sp":159.48,"statistics":{"ps_ttm":{"q8v":18.2834,"q5v":14.7328,"q2v":12.1895,"cvpos":0}},"lxr_fc_rights":143.7},{"date":"2024-01-10T16:00:00.000Z","stockId":568,"ps_ttm":8.06,"sp":161.76,"statistics":{"ps_ttm":{"q8v":18.2875,"q5v":14.746,"q2v":12.231,"cvpos":0.0041}},"lxr_fc_rights":145.76},{"date":"2024-01-09T16:00:00.000Z","stockId":568,"ps_ttm":7.998,"sp":160.51,"statistics":{"ps_ttm":{"q8v":18.2875,"q5v":14.7493,"q2v":12.2399,"cvpos":0.0027}},"lxr_fc_rights":144.63},{"date":"2024-01-08T16:00:00.000Z","stockId":568,"ps_ttm":7.962,"sp":159.8,"statistics":{"ps_ttm":{"q8v":18.2883,"q5v":14.7557,"q2v":12.2399,"cvpos":0}},"lxr_fc_rights":143.99},{"date":"2024-01-07T16:00:00.000Z","stockId":568,"ps_ttm":7.98,"sp":160.16,"statistics":{"ps_ttm":{"q8v":18.3336,"q5v":14.7642,"q2v":12.242,"cvpos":0}},"lxr_fc_rights":144.32},{"date":"2024-01-04T16:00:00.000Z","stockId":568,"ps_ttm":8.127,"sp":163.1,"statistics":{"ps_ttm":{"q8v":18.4218,"q5v":14.7709,"q2v":12.2561,"cvpos":0}},"lxr_fc_rights":146.96},{"date":"2024-01-03T16:00:00.000Z","stockId":568,"ps_ttm":8.222,"sp":165,"statistics":{"ps_ttm":{"q8v":18.4558,"q5v":14.7767,"q2v":12.2708,"cvpos":0}},"lxr_fc_rights":148.68},{"date":"2024-01-02T16:00:00.000Z","stockId":568,"ps_ttm":8.501,"sp":170.6,"statistics":{"ps_ttm":{"q8v":18.4558,"q5v":14.78,"q2v":12.2913,"cvpos":0.0055}},"lxr_fc_rights":153.72},{"date":"2024-01-01T16:00:00.000Z","stockId":568,"ps_ttm":8.614,"sp":172.87,"statistics":{"ps_ttm":{"q8v":18.459,"q5v":14.7847,"q2v":12.2913,"cvpos":0.0124}},"lxr_fc_rights":155.77},{"date":"2023-12-28T16:00:00.000Z","stockId":568,"ps_ttm":8.94,"sp":179.42,"statistics":{"ps_ttm":{"q8v":18.4778,"q5v":14.794,"q2v":12.3038,"cvpos":0.0151}},"lxr_fc_rights":161.67},{"date":"2023-12-27T16:00:00.000Z","stockId":568,"ps_ttm":8.944,"sp":179.49,"statistics":{"ps_ttm":{"q8v":18.4833,"q5v":14.7978,"q2v":12.3066,"cvpos":0.0151}},"lxr_fc_rights":161.73},{"date":"2023-12-26T16:00:00.000Z","stockId":568,"ps_ttm":8.484,"sp":170.27,"statistics":{"ps_ttm":{"q8v":18.4833,"q5v":14.7978,"q2v":12.3205,"cvpos":0.0027}},"lxr_fc_rights":153.43},{"date":"2023-12-25T16:00:00.000Z","stockId":568,"ps_ttm":8.528,"sp":171.14,"statistics":{"ps_ttm":{"q8v":18.4857,"q5v":14.7991,"q2v":12.3205,"cvpos":0.0055}},"lxr_fc_rights":154.21},{"date":"2023-12-24T16:00:00.000Z","stockId":568,"ps_ttm":8.625,"sp":173.09,"statistics":{"ps_ttm":{"q8v":18.5256,"q5v":14.803,"q2v":12.3222,"cvpos":0.0096}},"lxr_fc_rights":155.97},{"date":"2023-12-21T16:00:00.000Z","stockId":568,"ps_ttm":8.495,"sp":170.48,"statistics":{"ps_ttm":{"q8v":18.544,"q5v":14.8129,"q2v":12.3339,"cvpos":0.0027}},"lxr_fc_rights":153.61},{"date":"2023-12-20T16:00:00.000Z","stockId":568,"ps_ttm":8.509,"sp":170.76,"statistics":{"ps_ttm":{"q8v":18.5734,"q5v":14.8198,"q2v":12.3516,"cvpos":0.0027}},"lxr_fc_rights":153.87},{"date":"2023-12-19T16:00:00.000Z","stockId":568,"ps_ttm":8.437,"sp":169.32,"statistics":{"ps_ttm":{"q8v":18.5734,"q5v":14.8208,"q2v":12.3813,"cvpos":0}},"lxr_fc_rights":152.57},{"date":"2023-12-18T16:00:00.000Z","stockId":568,"ps_ttm":8.573,"sp":172.06,"statistics":{"ps_ttm":{"q8v":18.6055,"q5v":14.826,"q2v":12.3813,"cvpos":0.0028}},"lxr_fc_rights":155.04},{"date":"2023-12-17T16:00:00.000Z","stockId":568,"ps_ttm":8.608,"sp":172.76,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.849,"q2v":12.3846,"cvpos":0.0028}},"lxr_fc_rights":155.67},{"date":"2023-12-14T16:00:00.000Z","stockId":568,"ps_ttm":8.573,"sp":172.05,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.8736,"q2v":12.423,"cvpos":0.0014}},"lxr_fc_rights":155.03},{"date":"2023-12-13T16:00:00.000Z","stockId":568,"ps_ttm":8.447,"sp":169.52,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.881,"q2v":12.4275,"cvpos":0}},"lxr_fc_rights":152.75},{"date":"2023-12-12T16:00:00.000Z","stockId":568,"ps_ttm":8.685,"sp":174.3,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.882,"q2v":12.4513,"cvpos":0}},"lxr_fc_rights":157.06},{"date":"2023-12-11T16:00:00.000Z","stockId":568,"ps_ttm":9.191,"sp":184.46,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":14.8864,"q2v":12.4513,"cvpos":0.0014}},"lxr_fc_rights":166.21},{"date":"2023-12-10T16:00:00.000Z","stockId":568,"ps_ttm":9.046,"sp":181.55,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":14.8938,"q2v":12.4676,"cvpos":0}},"lxr_fc_rights":163.59},{"date":"2023-12-07T16:00:00.000Z","stockId":568,"ps_ttm":9.467,"sp":190,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.9071,"q2v":12.4793,"cvpos":0.0014}},"lxr_fc_rights":171.2},{"date":"2023-12-06T16:00:00.000Z","stockId":568,"ps_ttm":9.417,"sp":189,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.9247,"q2v":12.4928,"cvpos":0}},"lxr_fc_rights":170.3},{"date":"2023-12-05T16:00:00.000Z","stockId":568,"ps_ttm":9.541,"sp":191.47,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.932,"q2v":12.4933,"cvpos":0}},"lxr_fc_rights":172.53},{"date":"2023-12-04T16:00:00.000Z","stockId":568,"ps_ttm":9.597,"sp":192.61,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":14.9338,"q2v":12.4933,"cvpos":0.0014}},"lxr_fc_rights":173.55},{"date":"2023-12-03T16:00:00.000Z","stockId":568,"ps_ttm":9.887,"sp":198.43,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":14.9371,"q2v":12.5058,"cvpos":0.0028}},"lxr_fc_rights":178.8},{"date":"2023-11-30T16:00:00.000Z","stockId":568,"ps_ttm":10.065,"sp":202,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.9487,"q2v":12.5254,"cvpos":0.0027}},"lxr_fc_rights":182.02},{"date":"2023-11-29T16:00:00.000Z","stockId":568,"ps_ttm":10.339,"sp":207.5,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.9595,"q2v":12.589,"cvpos":0.0096}},"lxr_fc_rights":186.97},{"date":"2023-11-28T16:00:00.000Z","stockId":568,"ps_ttm":10.232,"sp":205.35,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.9685,"q2v":12.5941,"cvpos":0.0041}},"lxr_fc_rights":185.03},{"date":"2023-11-27T16:00:00.000Z","stockId":568,"ps_ttm":10.279,"sp":206.3,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":14.9692,"q2v":12.5941,"cvpos":0.0041}},"lxr_fc_rights":185.89},{"date":"2023-11-26T16:00:00.000Z","stockId":568,"ps_ttm":10.289,"sp":206.5,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":14.9714,"q2v":12.6147,"cvpos":0.0041}},"lxr_fc_rights":186.07},{"date":"2023-11-23T16:00:00.000Z","stockId":568,"ps_ttm":10.482,"sp":210.36,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.983,"q2v":12.6555,"cvpos":0.0178}},"lxr_fc_rights":189.55},{"date":"2023-11-22T16:00:00.000Z","stockId":568,"ps_ttm":10.449,"sp":209.7,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.9939,"q2v":12.6604,"cvpos":0.0165}},"lxr_fc_rights":188.95},{"date":"2023-11-21T16:00:00.000Z","stockId":568,"ps_ttm":10.501,"sp":210.75,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":14.9962,"q2v":12.7133,"cvpos":0.0179}},"lxr_fc_rights":189.9},{"date":"2023-11-20T16:00:00.000Z","stockId":568,"ps_ttm":10.617,"sp":213.07,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.0068,"q2v":12.7133,"cvpos":0.0248}},"lxr_fc_rights":191.99},{"date":"2023-11-19T16:00:00.000Z","stockId":568,"ps_ttm":10.408,"sp":208.87,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.024,"q2v":12.7183,"cvpos":0.011}},"lxr_fc_rights":188.21},{"date":"2023-11-16T16:00:00.000Z","stockId":568,"ps_ttm":10.379,"sp":208.3,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.0494,"q2v":12.7523,"cvpos":0.0069}},"lxr_fc_rights":187.69},{"date":"2023-11-15T16:00:00.000Z","stockId":568,"ps_ttm":10.496,"sp":210.64,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.0723,"q2v":12.7573,"cvpos":0.0137}},"lxr_fc_rights":189.8},{"date":"2023-11-14T16:00:00.000Z","stockId":568,"ps_ttm":10.559,"sp":211.9,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.0816,"q2v":12.7579,"cvpos":0.0137}},"lxr_fc_rights":190.94},{"date":"2023-11-13T16:00:00.000Z","stockId":568,"ps_ttm":10.443,"sp":209.58,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.0851,"q2v":12.7579,"cvpos":0.0124}},"lxr_fc_rights":188.85},{"date":"2023-11-12T16:00:00.000Z","stockId":568,"ps_ttm":10.424,"sp":209.21,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.0901,"q2v":12.7763,"cvpos":0.0096}},"lxr_fc_rights":188.51},{"date":"2023-11-09T16:00:00.000Z","stockId":568,"ps_ttm":10.567,"sp":212.07,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.1144,"q2v":12.7958,"cvpos":0.0123}},"lxr_fc_rights":191.09},{"date":"2023-11-08T16:00:00.000Z","stockId":568,"ps_ttm":10.749,"sp":215.73,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.1261,"q2v":12.7969,"cvpos":0.0247}},"lxr_fc_rights":194.39},{"date":"2023-11-07T16:00:00.000Z","stockId":568,"ps_ttm":10.808,"sp":216.9,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.1354,"q2v":12.808,"cvpos":0.0261}},"lxr_fc_rights":195.44},{"date":"2023-11-06T16:00:00.000Z","stockId":568,"ps_ttm":10.95,"sp":219.75,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.1365,"q2v":12.808,"cvpos":0.0358}},"lxr_fc_rights":198.01},{"date":"2023-11-05T16:00:00.000Z","stockId":568,"ps_ttm":10.992,"sp":220.6,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.1379,"q2v":12.8414,"cvpos":0.0385}},"lxr_fc_rights":198.78},{"date":"2023-11-02T16:00:00.000Z","stockId":568,"ps_ttm":11.026,"sp":221.28,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.1524,"q2v":12.9584,"cvpos":0.0398}},"lxr_fc_rights":199.39},{"date":"2023-11-01T16:00:00.000Z","stockId":568,"ps_ttm":10.884,"sp":218.44,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.1694,"q2v":12.9628,"cvpos":0.0329}},"lxr_fc_rights":196.83},{"date":"2023-10-31T16:00:00.000Z","stockId":568,"ps_ttm":11.058,"sp":221.93,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.1777,"q2v":12.9629,"cvpos":0.0398}},"lxr_fc_rights":199.97},{"date":"2023-10-30T16:00:00.000Z","stockId":568,"ps_ttm":10.694,"sp":214.61,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.1881,"q2v":12.9629,"cvpos":0.0179}},"lxr_fc_rights":193.38},{"date":"2023-10-29T16:00:00.000Z","stockId":568,"ps_ttm":11.08,"sp":211.16,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2047,"q2v":12.994,"cvpos":0.0385}},"lxr_fc_rights":190.27},{"date":"2023-10-26T16:00:00.000Z","stockId":568,"ps_ttm":10.965,"sp":208.96,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.215,"q2v":13.0116,"cvpos":0.0343}},"lxr_fc_rights":188.29},{"date":"2023-10-25T16:00:00.000Z","stockId":568,"ps_ttm":10.813,"sp":206.06,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.215,"q2v":13.0246,"cvpos":0.0261}},"lxr_fc_rights":185.67},{"date":"2023-10-24T16:00:00.000Z","stockId":568,"ps_ttm":10.812,"sp":206.05,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.219,"q2v":13.0568,"cvpos":0.0247}},"lxr_fc_rights":185.67},{"date":"2023-10-23T16:00:00.000Z","stockId":568,"ps_ttm":10.432,"sp":198.8,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2228,"q2v":13.0568,"cvpos":0.0096}},"lxr_fc_rights":179.13},{"date":"2023-10-22T16:00:00.000Z","stockId":568,"ps_ttm":10.368,"sp":197.59,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2228,"q2v":13.096,"cvpos":0.0055}},"lxr_fc_rights":178.04},{"date":"2023-10-19T16:00:00.000Z","stockId":568,"ps_ttm":10.337,"sp":197,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.1423,"cvpos":0.0041}},"lxr_fc_rights":177.51},{"date":"2023-10-18T16:00:00.000Z","stockId":568,"ps_ttm":10.38,"sp":197.81,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.1517,"cvpos":0.0041}},"lxr_fc_rights":178.24},{"date":"2023-10-17T16:00:00.000Z","stockId":568,"ps_ttm":10.716,"sp":204.21,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.1946,"cvpos":0.0151}},"lxr_fc_rights":184.01},{"date":"2023-10-16T16:00:00.000Z","stockId":568,"ps_ttm":10.696,"sp":203.84,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.1946,"cvpos":0.0124}},"lxr_fc_rights":183.67},{"date":"2023-10-15T16:00:00.000Z","stockId":568,"ps_ttm":10.675,"sp":203.44,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.2036,"cvpos":0.011}},"lxr_fc_rights":183.31},{"date":"2023-10-12T16:00:00.000Z","stockId":568,"ps_ttm":10.765,"sp":205.15,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.227,"cvpos":0.0137}},"lxr_fc_rights":184.85},{"date":"2023-10-11T16:00:00.000Z","stockId":568,"ps_ttm":11.018,"sp":209.98,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.2341,"cvpos":0.0206}},"lxr_fc_rights":189.21},{"date":"2023-10-10T16:00:00.000Z","stockId":568,"ps_ttm":11.026,"sp":210.13,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.2364,"cvpos":0.0206}},"lxr_fc_rights":189.34},{"date":"2023-10-09T16:00:00.000Z","stockId":568,"ps_ttm":11.087,"sp":211.29,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.2364,"cvpos":0.0206}},"lxr_fc_rights":190.39},{"date":"2023-10-08T16:00:00.000Z","stockId":568,"ps_ttm":11.279,"sp":214.95,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.2409,"cvpos":0.0289}},"lxr_fc_rights":193.68},{"date":"2023-09-27T16:00:00.000Z","stockId":568,"ps_ttm":11.368,"sp":216.65,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.2516,"cvpos":0.0316}},"lxr_fc_rights":195.22},{"date":"2023-09-26T16:00:00.000Z","stockId":568,"ps_ttm":11.655,"sp":222.11,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.2526,"cvpos":0.0508}},"lxr_fc_rights":200.14},{"date":"2023-09-25T16:00:00.000Z","stockId":568,"ps_ttm":11.672,"sp":222.44,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.2526,"cvpos":0.0509}},"lxr_fc_rights":200.43},{"date":"2023-09-24T16:00:00.000Z","stockId":568,"ps_ttm":11.822,"sp":225.3,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.2526,"cvpos":0.0578}},"lxr_fc_rights":203.01},{"date":"2023-09-21T16:00:00.000Z","stockId":568,"ps_ttm":11.911,"sp":227,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.2526,"cvpos":0.07}},"lxr_fc_rights":204.54},{"date":"2023-09-20T16:00:00.000Z","stockId":568,"ps_ttm":11.58,"sp":220.68,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.2762,"cvpos":0.048}},"lxr_fc_rights":198.85},{"date":"2023-09-19T16:00:00.000Z","stockId":568,"ps_ttm":11.919,"sp":227.15,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.2957,"cvpos":0.0714}},"lxr_fc_rights":204.68},{"date":"2023-09-18T16:00:00.000Z","stockId":568,"ps_ttm":11.932,"sp":227.39,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.2957,"cvpos":0.0757}},"lxr_fc_rights":204.89},{"date":"2023-09-17T16:00:00.000Z","stockId":568,"ps_ttm":11.929,"sp":227.33,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.3016,"cvpos":0.0729}},"lxr_fc_rights":204.84},{"date":"2023-09-14T16:00:00.000Z","stockId":568,"ps_ttm":11.89,"sp":226.6,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.3073,"cvpos":0.0672}},"lxr_fc_rights":204.18},{"date":"2023-09-13T16:00:00.000Z","stockId":568,"ps_ttm":12.186,"sp":232.24,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.3093,"cvpos":0.0905}},"lxr_fc_rights":209.26},{"date":"2023-09-12T16:00:00.000Z","stockId":568,"ps_ttm":12.186,"sp":232.23,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.3113,"cvpos":0.0893}},"lxr_fc_rights":209.26},{"date":"2023-09-11T16:00:00.000Z","stockId":568,"ps_ttm":12.231,"sp":233.09,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.3113,"cvpos":0.0908}},"lxr_fc_rights":210.03},{"date":"2023-09-10T16:00:00.000Z","stockId":568,"ps_ttm":12.352,"sp":235.39,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.3267,"cvpos":0.1087}},"lxr_fc_rights":212.1},{"date":"2023-09-07T16:00:00.000Z","stockId":568,"ps_ttm":12.242,"sp":233.3,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.3303,"cvpos":0.0919}},"lxr_fc_rights":210.22},{"date":"2023-09-06T16:00:00.000Z","stockId":568,"ps_ttm":12.256,"sp":233.57,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.3579,"cvpos":0.0933}},"lxr_fc_rights":210.46},{"date":"2023-09-05T16:00:00.000Z","stockId":568,"ps_ttm":12.493,"sp":238.09,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.3651,"cvpos":0.1195}},"lxr_fc_rights":214.54},{"date":"2023-09-04T16:00:00.000Z","stockId":568,"ps_ttm":12.493,"sp":238.08,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.3651,"cvpos":0.1183}},"lxr_fc_rights":214.53},{"date":"2023-09-03T16:00:00.000Z","stockId":568,"ps_ttm":12.655,"sp":241.18,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.4038,"cvpos":0.1279}},"lxr_fc_rights":217.32},{"date":"2023-08-31T16:00:00.000Z","stockId":568,"ps_ttm":12.478,"sp":237.8,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4205,"cvpos":0.1152}},"lxr_fc_rights":214.27},{"date":"2023-08-30T16:00:00.000Z","stockId":568,"ps_ttm":12.19,"sp":232.3,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4325,"cvpos":0.0892}},"lxr_fc_rights":209.32},{"date":"2023-08-29T16:00:00.000Z","stockId":568,"ps_ttm":12.24,"sp":233.26,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.4327,"cvpos":0.0893}},"lxr_fc_rights":210.18},{"date":"2023-08-28T16:00:00.000Z","stockId":568,"ps_ttm":12.271,"sp":233.85,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.4327,"cvpos":0.0908}},"lxr_fc_rights":210.72},{"date":"2023-08-27T16:00:00.000Z","stockId":568,"ps_ttm":12.718,"sp":228.29,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.4384,"cvpos":0.1252}},"lxr_fc_rights":205.71},{"date":"2023-08-24T16:00:00.000Z","stockId":568,"ps_ttm":12.903,"sp":231.6,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4384,"cvpos":0.1385}},"lxr_fc_rights":205.08},{"date":"2023-08-23T16:00:00.000Z","stockId":568,"ps_ttm":12.997,"sp":233.3,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4384,"cvpos":0.1454}},"lxr_fc_rights":206.59},{"date":"2023-08-22T16:00:00.000Z","stockId":568,"ps_ttm":12.506,"sp":224.48,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.44,"cvpos":0.1154}},"lxr_fc_rights":198.78},{"date":"2023-08-21T16:00:00.000Z","stockId":568,"ps_ttm":12.748,"sp":228.83,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.44,"cvpos":0.1252}},"lxr_fc_rights":202.63},{"date":"2023-08-20T16:00:00.000Z","stockId":568,"ps_ttm":12.752,"sp":228.9,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.44,"cvpos":0.1265}},"lxr_fc_rights":202.69},{"date":"2023-08-17T16:00:00.000Z","stockId":568,"ps_ttm":12.797,"sp":229.7,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4384,"cvpos":0.1372}},"lxr_fc_rights":203.4},{"date":"2023-08-16T16:00:00.000Z","stockId":568,"ps_ttm":13.096,"sp":235.07,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4384,"cvpos":0.1523}},"lxr_fc_rights":208.16},{"date":"2023-08-15T16:00:00.000Z","stockId":568,"ps_ttm":12.796,"sp":229.68,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.44,"cvpos":0.1374}},"lxr_fc_rights":203.38},{"date":"2023-08-14T16:00:00.000Z","stockId":568,"ps_ttm":12.776,"sp":229.33,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.44,"cvpos":0.1348}},"lxr_fc_rights":203.07},{"date":"2023-08-13T16:00:00.000Z","stockId":568,"ps_ttm":12.808,"sp":229.9,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.44,"cvpos":0.1376}},"lxr_fc_rights":203.58},{"date":"2023-08-10T16:00:00.000Z","stockId":568,"ps_ttm":12.963,"sp":232.68,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4384,"cvpos":0.1454}},"lxr_fc_rights":206.04},{"date":"2023-08-09T16:00:00.000Z","stockId":568,"ps_ttm":13.204,"sp":237,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4384,"cvpos":0.1619}},"lxr_fc_rights":209.87},{"date":"2023-08-08T16:00:00.000Z","stockId":568,"ps_ttm":13.22,"sp":237.3,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.44,"cvpos":0.1621}},"lxr_fc_rights":210.13},{"date":"2023-08-07T16:00:00.000Z","stockId":568,"ps_ttm":13.142,"sp":235.9,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.44,"cvpos":0.1568}},"lxr_fc_rights":208.89},{"date":"2023-08-06T16:00:00.000Z","stockId":568,"ps_ttm":13.104,"sp":235.21,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.44,"cvpos":0.1554}},"lxr_fc_rights":208.28},{"date":"2023-08-03T16:00:00.000Z","stockId":568,"ps_ttm":13.365,"sp":239.9,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4384,"cvpos":0.192}},"lxr_fc_rights":212.43},{"date":"2023-08-02T16:00:00.000Z","stockId":568,"ps_ttm":13.253,"sp":237.88,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2228,"q2v":13.4384,"cvpos":0.1756}},"lxr_fc_rights":210.65},{"date":"2023-08-01T16:00:00.000Z","stockId":568,"ps_ttm":13.227,"sp":237.42,"statistics":{"ps_ttm":{"q8v":18.6789,"q5v":15.2266,"q2v":13.44,"cvpos":0.1662}},"lxr_fc_rights":210.24},{"date":"2023-07-31T16:00:00.000Z","stockId":568,"ps_ttm":13.236,"sp":237.59,"statistics":{"ps_ttm":{"q8v":18.6896,"q5v":15.2309,"q2v":13.44,"cvpos":0.1678}},"lxr_fc_rights":210.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8025174114,"t_y2y":-0.14189134480801613}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25731010647,"t_y2y":-0.17518893696962215}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":23127459902,"t_y2y":-0.04839190299323347}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16453732905,"t_y2y":-0.026687685807373497}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9352165446,"t_y2y":0.017822801098926797}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31196248208,"t_y2y":0.03185053486690032}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24303555187,"t_y2y":0.1075907006285987}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16904885169,"t_y2y":0.15842014616291047}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9188402378,"t_y2y":0.20738720879197514}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30233301388,"t_y2y":0.20338429149876044}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":21942722319,"t_y2y":0.2520929300317282}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14593051774,"t_y2y":0.25107848298744107}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7610153819,"t_y2y":0.20567116732070886}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25123563272,"t_y2y":0.217093534028287}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":17524835252,"t_y2y":0.24203069360703253}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11664377553,"t_y2y":0.25193260510197757}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6311964676,"t_y2y":0.26146440228550194}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20642261724,"t_y2y":0.23956296273541883}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":568}],"fsMetricsList":[{"stockId":568,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":568,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":568,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.484342488957337,"cvpos":0.23415977961432508,"minv":4.518113888131464,"maxv":13.365119021500757,"avgv":6.927765385795601,"maxpv":13.365119021500757,"q2v":5.383525062959108,"q5v":6.11638811822505,"q8v":8.527542957296372,"maxvd":"2023-08-03T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}