window.pageData = {"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"王广西","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-28T19:08:25.870Z"}],"province":{"shortName":"海南"},"earliestMutualMarketDate":"2019-01-01T16:00:00.000Z","industry":{"_id":2010000490301,"stockCode":"490301","name":"多元金融","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":490301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":24.10735647129072},"pb":{"mcw":1.0783572251977027},"ps_ttm":{"mcw":2.9592533876885443},"dyr":{"mcw":0.013926602234861316}},"staticDividendYieldRatio":0.015453192454565745},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000702,"stockCode":"C0702","exchange":"sz","stockType":"industry","source":"cni","tickerId":702,"name":"综合金融"},{"_id":2000000070203,"stockCode":"C070203","exchange":"sz","stockType":"industry","source":"cni","tickerId":70203,"name":"投资信托"}],"sw":[{"_id":2010000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw","tickerId":490000,"source":"sw"},{"_id":2010000490300,"stockCode":"490300","name":"多元金融","stockType":"industry","exchange":"sw","tickerId":490300,"source":"sw"},{"_id":2010000490301,"stockCode":"490301","name":"多元金融","stockType":"industry","exchange":"sw","tickerId":490301,"source":"sw"}],"sw_2021":[{"_id":2020000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw_2021","tickerId":490000,"source":"sw_2021"},{"_id":2020000490300,"stockCode":"490300","name":"多元金融","stockType":"industry","exchange":"sw_2021","tickerId":490300,"source":"sw_2021"},{"_id":2020000490307,"stockCode":"490307","name":"资产管理","stockType":"industry","exchange":"sw_2021","tickerId":490307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00059},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00036},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.000567.com","companyName":"海南海德资本管理股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为130000万元-160000万元，与上年同期相比增长784.14%-988.17%。","maxProfit":1600000000,"maxProfitChangeRatio":9.8817,"minProfit":1300000000,"minProfitChangeRatio":7.8414,"performanceType":"sharply_increase","reason":"公司2026年上半年较上年同期归属于上市公司股东的净利润大幅增长的主要原因如下：公司持有的困境上市公司项目股票二级市场价格大幅上涨，根据《企业会计准则》规定，公司确认相应的公允价值变动。该部分净利润增长主要受资本市场波动影响，提请广大投资者注意投资风险。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":567,"type":"tr_dri","cagr_p_r_fs":0.07083590853149424,"cagr_p_r_fys":-0.11838006230529563,"cagr_p_r_y1":-0.17251461988304062,"cagr_p_r_y10":-0.006694441361782433,"cagr_p_r_y3":-0.13380662200088744,"cagr_p_r_y5":0.10437191735506324,"p_r_fs":8.043470893127884,"cagr_p_r_d30":-0.010489510489509857,"cagr_p_r_d60":-0.09294871794871706,"cagr_p_r_d90":-0.06600660066006514,"last_data_date":"2026-07-27T16:00:00.000Z","period_date":"1994-05-24T16:00:00.000Z","cagr_p_r_y20":0.10523947827254876,"cagr_p_r_d14":-0.055091819699498945,"cagr_p_r_d7":0.010714285714285676},"shnc":{"stockId":567,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":47737,"shnc_d90":-0.09508463973612875,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":47737,"shnc_q1":-0.09508463973612875,"shnc_q2":-0.012698806643089078,"shnc_q3":0.14178765337606736,"shnc_y1":0.07687969500778272,"shnc_y2":1.3227423121837292},"ple":{"stockId":567,"type":"ple","ps":1467790600,"ps_mc":8307694796,"ps_shbt10sh_r":0.9693042811697137,"ps_sc_r":0.7509,"pc":8,"last_data_date":"2026-07-23T16:00:00.000Z"},"mtasl":{"stockId":567,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":0.0331,"mtaslb":101253790,"mtaslb_mc_r":0.00926273285046497,"mtaslb_fbc":-3606772,"mtaslb_fb":100924483,"mtaslb_smc":800,"mtaslb_sb":329307,"fb_mc_rc_d1":-0.0003299487899518353,"fb_mc_rc_d5":-0.0006404404041944083,"fb_mc_rc_d20":0.00010849467545601463,"fb_mc_rc_d60":0.0007720515730229073,"fb_mc_rc_d120":-0.003178206505711221,"sb_mc_rc_d1":-0.000002653474110414778,"sb_mc_rc_d5":-0.0000012158538473847557,"sb_mc_rc_d20":0.000002850189139428922,"sb_mc_rc_d60":0.00002043635109148453,"sb_mc_rc_d120":-0.000015808334965238003,"npa_o_f_d1":-3606772,"npa_o_f_d120":-30670591,"npa_o_f_d20":3603684,"npa_o_f_d5":-6586134,"npa_o_f_d60":12408448,"fb_mc_rc_d240":-0.009448908589395974,"npa_o_f_d240":-101901896},"mm_ha":{"stockId":567,"type":"mm_ha","mm_sh":11783701,"mm_sha":70348695,"mm_sh_cap_r":0.0060474519434676605,"spc":0.0401,"mm_shc_v_r":0.09988503081306739,"mm_sh_nba_d1":12009201.42683255,"mm_sh_nba_d5":12009201.42683255,"mm_sh_nba_d20":12009201.42683255,"mm_sh_nba_d60":12009201.42683255,"mm_sh_nba_d120":33434583.147005312,"mm_sh_nba_d240":42007694.26287752,"mm_sh_cap_rc_d1":0.0009276557695941682,"mm_sh_cap_rc_d5":0.0009276557695941682,"mm_sh_cap_rc_d20":0.0009276557695941682,"mm_sh_cap_rc_d60":0.0009276557695941682,"mm_sh_cap_rc_d120":0.0027858843782035646,"mm_sh_nbv_d1":1808838,"mm_sh_nbv_d5":1808838,"mm_sh_nbv_d20":1808838,"mm_sh_nbv_d60":1808838,"mm_sh_nbv_d120":5432202,"mm_sh_nbv_d240":4509349,"mm_sh_nbp_d1":-124173.07968328657,"mm_sh_nbp_d5":-10747486.592086565,"mm_sh_nbp_d20":-10747486.592086565,"mm_sh_nbp_d60":-10747486.592086565,"mm_sh_nbp_d120":-10414337.075991364,"mm_sh_nbp_d240":-7078915.449946855,"mm_sh_nbpr_d1":-0.010339828209213198,"mm_sh_nbpr_d5":-0.1253326191500355,"mm_sh_nbpr_d20":-0.1253326191500355,"mm_sh_nbpr_d60":-0.1253326191500355,"mm_sh_nbpr_d120":-0.13252838180709356,"mm_sh_nbpr_d240":-0.13218395572592387,"mm_sh_cap_rc_d240":0.002312602685792588,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0026743803445301783,"mm_shc_v_r_d20":0.004994251540653369,"mm_shc_v_r_d240":0.0006805076531198777,"mm_shc_v_r_d5":0.019977006162613477,"mm_shc_v_r_d60":0.0016647505135511233,"mm_sh_cap_rc_q1":-0.0013271825169816785,"mm_sh_cap_rc_q2":-0.0011836227111914526,"mm_sh_cap_rc_q3":-0.0012304752304234771,"mm_sh_cap_rc_q4":-0.00030217088202579186,"mm_sh_nba_q1":-15203416.059327893,"mm_sh_nba_q2":-13739346.142953813,"mm_sh_nba_q3":-14324917.473118603,"mm_sh_nba_q4":-2315716.046286054,"mm_sh_nbv_q1":-2586068,"mm_sh_nbv_q2":-2306336,"mm_sh_nbv_q3":-2397630,"mm_sh_nbv_q4":-588792}},"priceMetrics":{"pe_ttm":15.632066223948733,"d_pe_ttm":15.818119966157063,"pb":1.836566469502001,"pb_wo_gw":1.8385183021356304,"dyr":0,"mc":11062991597.300001,"mc_om":11062991597.300001,"sp":5.66,"spc":0.0089,"ta":90356047,"to_r":0.008250896249448138,"cmc":11028735455,"ecmc":2903271218.7000003,"ecmc_psh":60818,"shn":47737},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"690dedf06b3264e96047e961","stockId":567,"date":"2025-11-03T16:00:00.000Z","source":"szse","formDate":"2025-11-03T16:00:00.000Z","shareholderName":"王磊","relationBetweenES":"本人","executiveName":"王磊","duty":"董秘、高管","changedRatio":1.0000000000000001e-7,"beforeChangeShares":194799,"changedShares":100,"afterChangeShares":194899,"avgPrice":7.89,"changeReason":"竞价交易","changedValue":789,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"690c9c72215605059ed41dff","stockId":567,"date":"2025-11-02T16:00:00.000Z","source":"szse","formDate":"2025-11-02T16:00:00.000Z","shareholderName":"刘文栋","relationBetweenES":"本人","executiveName":"刘文栋","duty":"高管","changedRatio":0.0000333,"beforeChangeShares":155200,"changedShares":65000,"afterChangeShares":220200,"avgPrice":7.71,"changeReason":"竞价交易","changedValue":501150,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"690c9c72215605059ed41e00","stockId":567,"date":"2025-11-02T16:00:00.000Z","source":"szse","formDate":"2025-11-02T16:00:00.000Z","shareholderName":"王磊","relationBetweenES":"本人","executiveName":"王磊","duty":"董秘、高管","changedRatio":0.000037900000000000006,"beforeChangeShares":120800,"changedShares":74000,"afterChangeShares":194800,"avgPrice":7.77,"changeReason":"竞价交易","changedValue":574980,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"690c9c72215605059ed41e01","stockId":567,"date":"2025-11-02T16:00:00.000Z","source":"szse","formDate":"2025-11-02T16:00:00.000Z","shareholderName":"朱新民","relationBetweenES":"本人","executiveName":"朱新民","duty":"监事","changedRatio":0.0000253,"beforeChangeShares":233700,"changedShares":49500,"afterChangeShares":283200,"avgPrice":7.77,"changeReason":"竞价交易","changedValue":384615,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"690c9c72215605059ed41e02","stockId":567,"date":"2025-11-02T16:00:00.000Z","source":"szse","formDate":"2025-11-02T16:00:00.000Z","shareholderName":"梁译之","relationBetweenES":"本人","executiveName":"梁译之","duty":"董事、高管","changedRatio":0.000032500000000000004,"beforeChangeShares":448000,"changedShares":63500,"afterChangeShares":511500,"avgPrice":7.71,"changeReason":"竞价交易","changedValue":489585,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6909f9691d3be8ff503de678","stockId":567,"date":"2025-10-30T16:00:00.000Z","source":"szse","formDate":"2025-10-30T16:00:00.000Z","shareholderName":"王广西","relationBetweenES":"本人","executiveName":"王广西","duty":"董事","changedRatio":0.00007489999999999999,"beforeChangeShares":479600,"changedShares":146400,"afterChangeShares":626000,"avgPrice":7.53,"changeReason":"竞价交易","changedValue":1102392,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6909f9691d3be8ff503de679","stockId":567,"date":"2025-10-30T16:00:00.000Z","source":"szse","formDate":"2025-10-30T16:00:00.000Z","shareholderName":"王磊","relationBetweenES":"本人","executiveName":"王磊","duty":"董秘、高管","changedRatio":0.0000077,"beforeChangeShares":105800,"changedShares":15000,"afterChangeShares":120800,"avgPrice":7.5,"changeReason":"竞价交易","changedValue":112500,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6909f9691d3be8ff503de67a","stockId":567,"date":"2025-10-30T16:00:00.000Z","source":"szse","formDate":"2025-10-30T16:00:00.000Z","shareholderName":"王忠坤","relationBetweenES":"本人","executiveName":"王忠坤","duty":"高管","changedRatio":0.0000343,"beforeChangeShares":77200,"changedShares":67000,"afterChangeShares":144200,"avgPrice":7.55,"changeReason":"竞价交易","changedValue":505850,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6909f9691d3be8ff503de67b","stockId":567,"date":"2025-10-30T16:00:00.000Z","source":"szse","formDate":"2025-10-30T16:00:00.000Z","shareholderName":"曹体伦","relationBetweenES":"本人","executiveName":"曹体伦","duty":"监事","changedRatio":0.0000343,"beforeChangeShares":140300,"changedShares":67000,"afterChangeShares":207300,"avgPrice":7.49,"changeReason":"竞价交易","changedValue":501830,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6909f9691d3be8ff503de67c","stockId":567,"date":"2025-10-30T16:00:00.000Z","source":"szse","formDate":"2025-10-30T16:00:00.000Z","shareholderName":"梁译之","relationBetweenES":"本人","executiveName":"梁译之","duty":"董事、高管","changedRatio":0.000041700000000000004,"beforeChangeShares":366400,"changedShares":81600,"afterChangeShares":448000,"avgPrice":7.5,"changeReason":"竞价交易","changedValue":612000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6909f9691d3be8ff503de648","stockId":567,"date":"2025-10-29T16:00:00.000Z","source":"szse","formDate":"2025-10-29T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000457,"beforeChangeShares":428600,"changedShares":89300,"afterChangeShares":517900,"avgPrice":7.47,"changeReason":"竞价交易","changedValue":667071,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6900bf14d2da8a78f1fc52c3","stockId":567,"date":"2025-10-23T16:00:00.000Z","source":"szse","formDate":"2025-10-23T16:00:00.000Z","shareholderName":"王磊","relationBetweenES":"本人","executiveName":"王磊","duty":"董秘、高管","changedRatio":0.0000121,"beforeChangeShares":82200,"changedShares":23600,"afterChangeShares":105800,"avgPrice":6.85,"changeReason":"竞价交易","changedValue":161660,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6900bf14d2da8a78f1fc52c4","stockId":567,"date":"2025-10-23T16:00:00.000Z","source":"szse","formDate":"2025-10-23T16:00:00.000Z","shareholderName":"朱新民","relationBetweenES":"本人","executiveName":"朱新民","duty":"监事","changedRatio":0.0000153,"beforeChangeShares":203700,"changedShares":30000,"afterChangeShares":233700,"avgPrice":6.8,"changeReason":"竞价交易","changedValue":204000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6900bf14d2da8a78f1fc52aa","stockId":567,"date":"2025-10-22T16:00:00.000Z","source":"szse","formDate":"2025-10-22T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000102,"beforeChangeShares":408600,"changedShares":20000,"afterChangeShares":428600,"avgPrice":6.87,"changeReason":"竞价交易","changedValue":137400,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6900bf14d2da8a78f1fc52ab","stockId":567,"date":"2025-10-22T16:00:00.000Z","source":"szse","formDate":"2025-10-22T16:00:00.000Z","shareholderName":"朱新民","relationBetweenES":"本人","executiveName":"朱新民","duty":"监事","changedRatio":0.0000307,"beforeChangeShares":143700,"changedShares":60000,"afterChangeShares":203700,"avgPrice":6.86,"changeReason":"竞价交易","changedValue":411600,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68ff6d6d692b40872b598f1e","stockId":567,"date":"2025-10-21T16:00:00.000Z","source":"szse","formDate":"2025-10-21T16:00:00.000Z","shareholderName":"王磊","relationBetweenES":"本人","executiveName":"王磊","duty":"董秘、高管","changedRatio":0.0000043,"beforeChangeShares":73800,"changedShares":8400,"afterChangeShares":82200,"avgPrice":6.97,"changeReason":"竞价交易","changedValue":58548,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68fb78f4177a019769747280","stockId":567,"date":"2025-10-20T16:00:00.000Z","source":"szse","formDate":"2025-10-20T16:00:00.000Z","shareholderName":"蒲建平","relationBetweenES":"本人","executiveName":"蒲建平","duty":"高管","changedRatio":0.000002,"beforeChangeShares":192400,"changedShares":4000,"afterChangeShares":196400,"avgPrice":7.14,"changeReason":"竞价交易","changedValue":28560,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68fb78f4177a019769747281","stockId":567,"date":"2025-10-20T16:00:00.000Z","source":"szse","formDate":"2025-10-20T16:00:00.000Z","shareholderName":"曹体伦","relationBetweenES":"本人","executiveName":"曹体伦","duty":"监事","changedRatio":0.0000141,"beforeChangeShares":112800,"changedShares":27500,"afterChangeShares":140300,"avgPrice":7.28,"changeReason":"竞价交易","changedValue":200200,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68f0ece1336b57048aef78c4","stockId":567,"date":"2025-10-12T16:00:00.000Z","source":"szse","formDate":"2025-10-12T16:00:00.000Z","shareholderName":"王磊","relationBetweenES":"本人","executiveName":"王磊","duty":"董秘、高管","changedRatio":0.0000022,"beforeChangeShares":69500,"changedShares":4300,"afterChangeShares":73800,"avgPrice":6.55,"changeReason":"竞价交易","changedValue":28165,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68dbd4da434a066d6d46d953","stockId":567,"date":"2025-09-25T16:00:00.000Z","source":"szse","formDate":"2025-09-25T16:00:00.000Z","shareholderName":"曹体伦","relationBetweenES":"本人","executiveName":"曹体伦","duty":"监事","changedRatio":0.000024,"beforeChangeShares":65800,"changedShares":47000,"afterChangeShares":112800,"avgPrice":6.46,"changeReason":"竞价交易","changedValue":303620,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68da835ada704c8a0a459076","stockId":567,"date":"2025-09-23T16:00:00.000Z","source":"szse","formDate":"2025-09-23T16:00:00.000Z","shareholderName":"廖绪文","relationBetweenES":"本人","executiveName":"廖绪文","duty":"监事","changedRatio":0.000025600000000000002,"beforeChangeShares":264000,"changedShares":50000,"afterChangeShares":314000,"avgPrice":6.36,"changeReason":"竞价交易","changedValue":318000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68d68ed94c9f197cc2462a42","stockId":567,"date":"2025-09-22T16:00:00.000Z","source":"szse","formDate":"2025-09-22T16:00:00.000Z","shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.000044999999999999996,"beforeChangeShares":251099,"changedShares":88000,"afterChangeShares":339099,"avgPrice":6.35,"changeReason":"竞价交易","changedValue":558800,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68d68ed94c9f197cc2462a43","stockId":567,"date":"2025-09-22T16:00:00.000Z","source":"szse","formDate":"2025-09-22T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000194,"beforeChangeShares":370600,"changedShares":38000,"afterChangeShares":408600,"avgPrice":6.23,"changeReason":"竞价交易","changedValue":236740.00000000003,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68d29a565637b08032635e3f","stockId":567,"date":"2025-09-18T16:00:00.000Z","source":"szse","formDate":"2025-09-18T16:00:00.000Z","shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.0000297,"beforeChangeShares":193100,"changedShares":58000,"afterChangeShares":251100,"avgPrice":6.47,"changeReason":"竞价交易","changedValue":375260,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68d29a565637b08032635e22","stockId":567,"date":"2025-09-17T16:00:00.000Z","source":"szse","formDate":"2025-09-17T16:00:00.000Z","shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.0000061,"beforeChangeShares":181100,"changedShares":12000,"afterChangeShares":193100,"avgPrice":6.56,"changeReason":"竞价交易","changedValue":78720,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68c419d626043855b0a0a5df","stockId":567,"date":"2025-09-08T16:00:00.000Z","source":"szse","formDate":"2025-09-08T16:00:00.000Z","shareholderName":"刘文栋","relationBetweenES":"本人","executiveName":"刘文栋","duty":"高管","changedRatio":0.0000409,"beforeChangeShares":75200,"changedShares":80000,"afterChangeShares":155200,"avgPrice":6.29,"changeReason":"竞价交易","changedValue":503200,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68bed3d20415ce1bbe8d4da0","stockId":567,"date":"2025-09-02T16:00:00.000Z","source":"szse","formDate":"2025-09-02T16:00:00.000Z","shareholderName":"蒲建平","relationBetweenES":"本人","executiveName":"蒲建平","duty":"高管","changedRatio":0.0000187,"beforeChangeShares":155799,"changedShares":36600,"afterChangeShares":192399,"avgPrice":6.13,"changeReason":"竞价交易","changedValue":224358,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68badf6245574aca8b731a32","stockId":567,"date":"2025-09-01T16:00:00.000Z","source":"szse","formDate":"2025-09-01T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000051,"beforeChangeShares":360600,"changedShares":10000,"afterChangeShares":370600,"avgPrice":6.28,"changeReason":"竞价交易","changedValue":62800,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6895f5927326b03fbb5f586b","stockId":567,"date":"2025-08-04T16:00:00.000Z","source":"szse","formDate":"2025-08-04T16:00:00.000Z","shareholderName":"王广西","relationBetweenES":"本人","executiveName":"王广西","duty":"董事","changedRatio":0.0000883,"beforeChangeShares":307000,"changedShares":172500,"afterChangeShares":479500,"avgPrice":6.5,"changeReason":"竞价交易","changedValue":1121250,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6895f5927326b03fbb5f586c","stockId":567,"date":"2025-08-04T16:00:00.000Z","source":"szse","formDate":"2025-08-04T16:00:00.000Z","shareholderName":"王磊","relationBetweenES":"本人","executiveName":"王磊","duty":"董秘、高管","changedRatio":0.000005,"beforeChangeShares":59700,"changedShares":9800,"afterChangeShares":69500,"avgPrice":6.51,"changeReason":"竞价交易","changedValue":63798,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6895f5927326b03fbb5f586d","stockId":567,"date":"2025-08-04T16:00:00.000Z","source":"szse","formDate":"2025-08-04T16:00:00.000Z","shareholderName":"王忠坤","relationBetweenES":"本人","executiveName":"王忠坤","duty":"高管","changedRatio":0.0000158,"beforeChangeShares":46400,"changedShares":30800,"afterChangeShares":77200,"avgPrice":6.51,"changeReason":"竞价交易","changedValue":200508,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6894a417f8a5d49f52ccbcf3","stockId":567,"date":"2025-08-03T16:00:00.000Z","source":"szse","formDate":"2025-08-03T16:00:00.000Z","shareholderName":"蒲建平","relationBetweenES":"本人","executiveName":"蒲建平","duty":"高管","changedRatio":0.0000205,"beforeChangeShares":115800,"changedShares":40000,"afterChangeShares":155800,"avgPrice":6.45,"changeReason":"竞价交易","changedValue":258000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6894a417f8a5d49f52ccbcf4","stockId":567,"date":"2025-08-03T16:00:00.000Z","source":"szse","formDate":"2025-08-03T16:00:00.000Z","shareholderName":"王忠坤","relationBetweenES":"本人","executiveName":"王忠坤","duty":"高管","changedRatio":0.0000237,"beforeChangeShares":0,"changedShares":46400,"afterChangeShares":46400,"avgPrice":6.46,"changeReason":"竞价交易","changedValue":299744,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6894a417f8a5d49f52ccbcf5","stockId":567,"date":"2025-08-03T16:00:00.000Z","source":"szse","formDate":"2025-08-03T16:00:00.000Z","shareholderName":"梁译之","relationBetweenES":"本人","executiveName":"梁译之","duty":"董事、高管","changedRatio":0.0000872,"beforeChangeShares":196000,"changedShares":170400,"afterChangeShares":366400,"avgPrice":6.47,"changeReason":"竞价交易","changedValue":1102488,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"688774c3b471427b62368391","stockId":567,"date":"2025-07-22T16:00:00.000Z","source":"szse","formDate":"2025-07-22T16:00:00.000Z","shareholderName":"蒲建平","relationBetweenES":"本人","executiveName":"蒲建平","duty":"高管","changedRatio":0.0000205,"beforeChangeShares":75800,"changedShares":40000,"afterChangeShares":115800,"avgPrice":6.77,"changeReason":"竞价交易","changedValue":270800,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"688774c3b471427b62368392","stockId":567,"date":"2025-07-22T16:00:00.000Z","source":"szse","formDate":"2025-07-22T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000152,"beforeChangeShares":330800,"changedShares":29800,"afterChangeShares":360600,"avgPrice":6.67,"changeReason":"竞价交易","changedValue":198766,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"687f8bca2cc71a9e8beab8a7","stockId":567,"date":"2025-07-17T16:00:00.000Z","source":"szse","formDate":"2025-07-17T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000159,"beforeChangeShares":299800,"changedShares":31000,"afterChangeShares":330800,"avgPrice":6.46,"changeReason":"竞价交易","changedValue":200260,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"687f8bca2cc71a9e8beab889","stockId":567,"date":"2025-07-16T16:00:00.000Z","source":"szse","formDate":"2025-07-16T16:00:00.000Z","shareholderName":"廖绪文","relationBetweenES":"本人","executiveName":"廖绪文","duty":"监事","changedRatio":0.000025600000000000002,"beforeChangeShares":214000,"changedShares":50000,"afterChangeShares":264000,"avgPrice":6.4,"changeReason":"竞价交易","changedValue":320000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"687f8bca2cc71a9e8beab88a","stockId":567,"date":"2025-07-16T16:00:00.000Z","source":"szse","formDate":"2025-07-16T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000194,"beforeChangeShares":261800,"changedShares":38000,"afterChangeShares":299800,"avgPrice":6.38,"changeReason":"竞价交易","changedValue":242440,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"687e3a4329fc21b3e7de7384","stockId":567,"date":"2025-07-15T16:00:00.000Z","source":"szse","formDate":"2025-07-15T16:00:00.000Z","shareholderName":"廖绪文","relationBetweenES":"本人","executiveName":"廖绪文","duty":"监事","changedRatio":0.0000307,"beforeChangeShares":154000,"changedShares":60000,"afterChangeShares":214000,"avgPrice":6.11,"changeReason":"竞价交易","changedValue":366600,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"687e3a4329fc21b3e7de7385","stockId":567,"date":"2025-07-15T16:00:00.000Z","source":"szse","formDate":"2025-07-15T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000248,"beforeChangeShares":213400,"changedShares":48400,"afterChangeShares":261800,"avgPrice":6.33,"changeReason":"竞价交易","changedValue":306372,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"687a45c5e407564857600134","stockId":567,"date":"2025-07-14T16:00:00.000Z","source":"szse","formDate":"2025-07-14T16:00:00.000Z","shareholderName":"蒲建平","relationBetweenES":"本人","executiveName":"蒲建平","duty":"高管","changedRatio":0.0000194,"beforeChangeShares":37800,"changedShares":38000,"afterChangeShares":75800,"avgPrice":6.14,"changeReason":"竞价交易","changedValue":233320,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"687a45c5e407564857600135","stockId":567,"date":"2025-07-14T16:00:00.000Z","source":"szse","formDate":"2025-07-14T16:00:00.000Z","shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000131,"beforeChangeShares":187800,"changedShares":25600,"afterChangeShares":213400,"avgPrice":6.03,"changeReason":"竞价交易","changedValue":154368,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"640f229e676509d9be3d2caa","stockId":567,"shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.000039699999999999996,"beforeChangeShares":49200,"changedShares":36900,"afterChangeShares":86100,"avgPrice":18.01,"changeReason":"竞价交易","formDate":"2023-03-09T16:00:00.000Z","date":"2023-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2023-03-13T13:18:22.613Z","changedValue":664569,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6409dc7cb6726efb2b549982","stockId":567,"shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.0000106,"beforeChangeShares":39300,"changedShares":9900,"afterChangeShares":49200,"avgPrice":17.9,"changeReason":"竞价交易","formDate":"2023-03-07T16:00:00.000Z","date":"2023-03-07T16:00:00.000Z","source":"szse","lastUpdated":"2023-03-09T13:17:48.920Z","changedValue":177210,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63f615c26fc00e90ae5e9106","stockId":567,"shareholderName":"梁译之","relationBetweenES":"本人","executiveName":"梁译之","duty":"董事、高管","changedRatio":0.000055100000000000004,"beforeChangeShares":42000,"changedShares":51200,"afterChangeShares":93200,"avgPrice":17.67,"changeReason":"竞价交易","formDate":"2023-02-20T16:00:00.000Z","date":"2023-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-22T13:16:50.952Z","changedValue":904704.0000000001,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63f615c26fc00e90ae5e9107","stockId":567,"shareholderName":"朱新民","relationBetweenES":"本人","executiveName":"朱新民","duty":"监事","changedRatio":0.0000283,"beforeChangeShares":42000,"changedShares":26300,"afterChangeShares":68300,"avgPrice":17.59,"changeReason":"竞价交易","formDate":"2023-02-20T16:00:00.000Z","date":"2023-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-22T13:16:50.952Z","changedValue":462617,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63f615c26fc00e90ae5e9108","stockId":567,"shareholderName":"曹体伦","relationBetweenES":"本人","executiveName":"曹体伦","duty":"监事","changedRatio":0.0000011,"beforeChangeShares":30300,"changedShares":1000,"afterChangeShares":31300,"avgPrice":17.6,"changeReason":"竞价交易","formDate":"2023-02-20T16:00:00.000Z","date":"2023-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-22T13:16:50.952Z","changedValue":17600,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63f615c26fc00e90ae5e9109","stockId":567,"shareholderName":"王磊","relationBetweenES":"本人","executiveName":"王磊","duty":"董秘、高管","changedRatio":0.0000305,"beforeChangeShares":0,"changedShares":28400,"afterChangeShares":28400,"avgPrice":17.6,"changeReason":"竞价交易","formDate":"2023-02-20T16:00:00.000Z","date":"2023-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-22T13:16:50.952Z","changedValue":499840.00000000006,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63f615c26fc00e90ae5e910a","stockId":567,"shareholderName":"王广西","relationBetweenES":"本人","executiveName":"王广西","duty":"董事","changedRatio":0.0001119,"beforeChangeShares":42000,"changedShares":104000,"afterChangeShares":146000,"avgPrice":17.5,"changeReason":"竞价交易","formDate":"2023-02-20T16:00:00.000Z","date":"2023-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-22T13:16:50.952Z","changedValue":1820000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63f615c26fc00e90ae5e910b","stockId":567,"shareholderName":"廖绪文","relationBetweenES":"本人","executiveName":"廖绪文","duty":"监事","changedRatio":0.0000122,"beforeChangeShares":61901,"changedShares":11299,"afterChangeShares":73200,"avgPrice":17.67,"changeReason":"竞价交易","formDate":"2023-02-20T16:00:00.000Z","date":"2023-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-22T13:16:50.952Z","changedValue":199653.33000000002,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63f615c26fc00e90ae5e910c","stockId":567,"shareholderName":"刘文栋","relationBetweenES":"本人","executiveName":"刘文栋","duty":"高管","changedRatio":0.0000385,"beforeChangeShares":0,"changedShares":35800,"afterChangeShares":35800,"avgPrice":17.6,"changeReason":"竞价交易","formDate":"2023-02-20T16:00:00.000Z","date":"2023-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-22T13:16:50.952Z","changedValue":630080,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63ef7e7dec3979fa2e0ff1cd","stockId":567,"shareholderName":"马琳","relationBetweenES":"本人","executiveName":"马琳","duty":"高管","changedRatio":5e-7,"beforeChangeShares":40700,"changedShares":500,"afterChangeShares":41200,"avgPrice":17.5,"changeReason":"竞价交易","formDate":"2023-02-14T16:00:00.000Z","date":"2023-02-14T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-17T13:17:49.480Z","changedValue":8750,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63ecdbffffa570d858e9ac53","stockId":567,"shareholderName":"李镇光","relationBetweenES":"本人","executiveName":"李镇光","duty":"董事","changedRatio":0.0000735,"beforeChangeShares":21000,"changedShares":68300,"afterChangeShares":89300,"avgPrice":17.69,"changeReason":"竞价交易","formDate":"2023-02-13T16:00:00.000Z","date":"2023-02-13T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-15T13:19:59.534Z","changedValue":1208227,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63eb89da5e9b97d4ed6bb2da","stockId":567,"shareholderName":"廖绪文","relationBetweenES":"本人","executiveName":"廖绪文","duty":"监事","changedRatio":0.000009100000000000001,"beforeChangeShares":53400,"changedShares":8500,"afterChangeShares":61900,"avgPrice":17.7,"changeReason":"竞价交易","formDate":"2023-02-12T16:00:00.000Z","date":"2023-02-12T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-14T13:17:14.610Z","changedValue":150450,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63ea3833bdf0d85ce6dbbe57","stockId":567,"shareholderName":"马琳","relationBetweenES":"本人","executiveName":"马琳","duty":"高管","changedRatio":0.0000143,"beforeChangeShares":27400,"changedShares":13300,"afterChangeShares":40700,"avgPrice":17.31,"changeReason":"竞价交易","formDate":"2023-02-09T16:00:00.000Z","date":"2023-02-09T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-13T13:16:35.119Z","changedValue":230222.99999999997,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63dbb7fb44daa24ce2a88a78","stockId":567,"shareholderName":"曹体伦","relationBetweenES":"本人","executiveName":"曹体伦","duty":"监事","changedRatio":0.0000326,"beforeChangeShares":0,"changedShares":30299,"afterChangeShares":30299,"avgPrice":17.81,"changeReason":"竞价交易","formDate":"2023-01-31T16:00:00.000Z","date":"2023-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-02T13:17:47.846Z","changedValue":539625.19,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63dbb7fb44daa24ce2a88a79","stockId":567,"shareholderName":"廖绪文","relationBetweenES":"本人","executiveName":"廖绪文","duty":"监事","changedRatio":0.0000123,"beforeChangeShares":42001,"changedShares":11399,"afterChangeShares":53400,"avgPrice":17.53,"changeReason":"竞价交易","formDate":"2023-01-31T16:00:00.000Z","date":"2023-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-02T13:17:47.846Z","changedValue":199824.47,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"63da664b855cf23b8dd9acaa","stockId":567,"shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.0000054,"beforeChangeShares":34300,"changedShares":5000,"afterChangeShares":39300,"avgPrice":17.54,"changeReason":"竞价交易","formDate":"2023-01-30T16:00:00.000Z","date":"2023-01-30T16:00:00.000Z","source":"szse","lastUpdated":"2023-02-01T13:16:59.537Z","changedValue":87700,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c13","stockId":567,"shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.0000123,"beforeChangeShares":31600,"changedShares":-7900,"afterChangeShares":23700,"avgPrice":9.08,"changeReason":"竞价交易","formDate":"2020-01-13T16:00:00.000Z","date":"2020-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":-71732,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c14","stockId":567,"shareholderName":"黄俊然","relationBetweenES":"子女","executiveName":"黄昌兵","duty":"独立董事","changedRatio":0.0000023,"beforeChangeShares":null,"changedShares":-1400,"afterChangeShares":null,"avgPrice":9.28,"changeReason":"竞价交易","formDate":"2019-11-06T16:00:00.000Z","date":"2019-11-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":-12992,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c15","stockId":567,"shareholderName":"戴扬","relationBetweenES":"本人","executiveName":"戴扬","duty":"董事","changedRatio":0.000022599999999999997,"beforeChangeShares":10000,"changedShares":10000,"afterChangeShares":20000,"avgPrice":11.14,"changeReason":"竞价交易","formDate":"2019-01-01T16:00:00.000Z","date":"2019-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":111400,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c16","stockId":567,"shareholderName":"王岩玲","relationBetweenES":"本人","executiveName":"王岩玲","duty":"董事、高管","changedRatio":0.0000018,"beforeChangeShares":19200,"changedShares":800,"afterChangeShares":20000,"avgPrice":11.15,"changeReason":"竞价交易","formDate":"2019-01-01T16:00:00.000Z","date":"2019-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":8920,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c17","stockId":567,"shareholderName":"王广西","relationBetweenES":"本人","executiveName":"王广西","duty":"董事","changedRatio":0.000045199999999999994,"beforeChangeShares":0,"changedShares":20000,"afterChangeShares":20000,"avgPrice":10.98,"changeReason":"竞价交易","formDate":"2018-12-25T16:00:00.000Z","date":"2018-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":219600,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c18","stockId":567,"shareholderName":"戴扬","relationBetweenES":"本人","executiveName":"戴扬","duty":"董事","changedRatio":0.000022599999999999997,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":10.8,"changeReason":"竞价交易","formDate":"2018-12-24T16:00:00.000Z","date":"2018-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":108000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c19","stockId":567,"shareholderName":"王岩玲","relationBetweenES":"本人","executiveName":"王岩玲","duty":"董事、高管","changedRatio":0.0000095,"beforeChangeShares":15000,"changedShares":4200,"afterChangeShares":19200,"avgPrice":10.78,"changeReason":"竞价交易","formDate":"2018-12-24T16:00:00.000Z","date":"2018-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":45276,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c1a","stockId":567,"shareholderName":"吴恩芳","relationBetweenES":"本人","executiveName":"吴恩芳","duty":"高管","changedRatio":0.000004499999999999999,"beforeChangeShares":18000,"changedShares":2000,"afterChangeShares":20000,"avgPrice":11.24,"changeReason":"竞价交易","formDate":"2018-12-24T16:00:00.000Z","date":"2018-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":22480,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c1b","stockId":567,"shareholderName":"吴恩芳","relationBetweenES":"本人","executiveName":"吴恩芳","duty":"高管","changedRatio":0.000004499999999999999,"beforeChangeShares":16000,"changedShares":2000,"afterChangeShares":18000,"avgPrice":11.3,"changeReason":"竞价交易","formDate":"2018-12-20T16:00:00.000Z","date":"2018-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":22600,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c1c","stockId":567,"shareholderName":"朱新民","relationBetweenES":"本人","executiveName":"朱新民","duty":"监事","changedRatio":0.000045199999999999994,"beforeChangeShares":0,"changedShares":20000,"afterChangeShares":20000,"avgPrice":11.3,"changeReason":"竞价交易","formDate":"2018-12-20T16:00:00.000Z","date":"2018-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":226000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c1d","stockId":567,"shareholderName":"吴恩芳","relationBetweenES":"本人","executiveName":"吴恩芳","duty":"高管","changedRatio":0.0000057000000000000005,"beforeChangeShares":13500,"changedShares":2500,"afterChangeShares":16000,"avgPrice":11.2,"changeReason":"竞价交易","formDate":"2018-12-17T16:00:00.000Z","date":"2018-12-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":28000,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c1e","stockId":567,"shareholderName":"梁译之","relationBetweenES":"本人","executiveName":"梁译之","duty":"董秘、高管","changedRatio":0.000045199999999999994,"beforeChangeShares":0,"changedShares":20000,"afterChangeShares":20000,"avgPrice":11.47,"changeReason":"竞价交易","formDate":"2018-12-16T16:00:00.000Z","date":"2018-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":229400,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c1f","stockId":567,"shareholderName":"王岩玲","relationBetweenES":"本人","executiveName":"王岩玲","duty":"董事、高管","changedRatio":0.000022599999999999997,"beforeChangeShares":5000,"changedShares":10000,"afterChangeShares":15000,"avgPrice":11.32,"changeReason":"竞价交易","formDate":"2018-12-16T16:00:00.000Z","date":"2018-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":113200,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c20","stockId":567,"shareholderName":"吴恩芳","relationBetweenES":"本人","executiveName":"吴恩芳","duty":"高管","changedRatio":0.000013599999999999999,"beforeChangeShares":7500,"changedShares":6000,"afterChangeShares":13500,"avgPrice":11.43,"changeReason":"竞价交易","formDate":"2018-12-16T16:00:00.000Z","date":"2018-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":68580,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c21","stockId":567,"shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.0000475,"beforeChangeShares":800,"changedShares":21000,"afterChangeShares":21800,"avgPrice":11.69,"changeReason":"竞价交易","formDate":"2018-12-12T16:00:00.000Z","date":"2018-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":245490,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c22","stockId":567,"shareholderName":"王岩玲","relationBetweenES":"本人","executiveName":"王岩玲","duty":"董事、高管","changedRatio":0.000011299999999999999,"beforeChangeShares":0,"changedShares":5000,"afterChangeShares":5000,"avgPrice":11.5,"changeReason":"竞价交易","formDate":"2018-12-12T16:00:00.000Z","date":"2018-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":57500,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c23","stockId":567,"shareholderName":"吴恩芳","relationBetweenES":"本人","executiveName":"吴恩芳","duty":"高管","changedRatio":0.000013599999999999999,"beforeChangeShares":1500,"changedShares":6000,"afterChangeShares":7500,"avgPrice":11.55,"changeReason":"竞价交易","formDate":"2018-12-12T16:00:00.000Z","date":"2018-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":69300,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c24","stockId":567,"shareholderName":"郭怀保","relationBetweenES":"本人","executiveName":"郭怀保","duty":"董事","changedRatio":0.0000018,"beforeChangeShares":0,"changedShares":800,"afterChangeShares":800,"avgPrice":11.75,"changeReason":"竞价交易","formDate":"2018-12-10T16:00:00.000Z","date":"2018-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":9400,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c25","stockId":567,"shareholderName":"黄俊然","relationBetweenES":"子女","executiveName":"黄昌兵","duty":"独立董事","changedRatio":0.0000023,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":11.8,"changeReason":"竞价交易","formDate":"2018-12-10T16:00:00.000Z","date":"2018-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":11800,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c26","stockId":567,"shareholderName":"史红云","relationBetweenES":"本人","executiveName":"史红云","duty":"高管","changedRatio":0.000045199999999999994,"beforeChangeShares":0,"changedShares":20000,"afterChangeShares":20000,"avgPrice":11.67,"changeReason":"竞价交易","formDate":"2018-12-10T16:00:00.000Z","date":"2018-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":233400,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c27","stockId":567,"shareholderName":"吴恩芳","relationBetweenES":"本人","executiveName":"吴恩芳","duty":"高管","changedRatio":0.0000033999999999999996,"beforeChangeShares":0,"changedShares":1500,"afterChangeShares":1500,"avgPrice":11.8,"changeReason":"竞价交易","formDate":"2018-12-10T16:00:00.000Z","date":"2018-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":17700,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c28","stockId":567,"shareholderName":"陈佳俊","relationBetweenES":"配偶","executiveName":"贺颖奇","duty":"独立董事","changedRatio":0.0000046,"beforeChangeShares":null,"changedShares":700,"afterChangeShares":null,"avgPrice":9.01,"changeReason":"竞价交易","formDate":"2013-10-22T16:00:00.000Z","date":"2013-10-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":6307,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c29","stockId":567,"shareholderName":"曹晶","relationBetweenES":"本人","executiveName":"曹晶","duty":"董事","changedRatio":0.0000019,"beforeChangeShares":1000,"changedShares":-200,"afterChangeShares":800,"avgPrice":8.61,"changeReason":"竞价交易","formDate":"2013-01-16T16:00:00.000Z","date":"2013-01-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":-1722,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c2a","stockId":567,"shareholderName":"曹晶","relationBetweenES":"本人","executiveName":"曹晶","duty":"董事","changedRatio":0.0000025,"beforeChangeShares":1400,"changedShares":-300,"afterChangeShares":1100,"avgPrice":9.12,"changeReason":"竞价交易","formDate":"2011-03-08T16:00:00.000Z","date":"2011-03-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":-2735.9999999999995,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c2b","stockId":567,"shareholderName":"曹晶","relationBetweenES":"本人","executiveName":"曹晶","duty":"董事","changedRatio":0.0000033,"beforeChangeShares":2000,"changedShares":-500,"afterChangeShares":1500,"avgPrice":12.97,"changeReason":"竞价交易","formDate":"2010-02-01T16:00:00.000Z","date":"2010-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":-6485,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c2c","stockId":567,"shareholderName":"曹晶","relationBetweenES":"本人","executiveName":"曹晶","duty":"董事","changedRatio":0.0000132,"beforeChangeShares":0,"changedShares":2000,"afterChangeShares":2000,"avgPrice":17.1,"changeReason":"二级市场买卖","formDate":"2007-08-15T16:00:00.000Z","date":"2007-08-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":34200,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c2d","stockId":567,"shareholderName":"任晓蕾","relationBetweenES":"配偶","executiveName":"齐凌峰","duty":"董事","changedRatio":0.00014549999999999999,"beforeChangeShares":null,"changedShares":-22000,"afterChangeShares":null,"avgPrice":9.31,"changeReason":"二级市场买卖","formDate":"2007-06-06T16:00:00.000Z","date":"2007-06-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":-204820,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561a78c75aab2f06329c2e","stockId":567,"shareholderName":"齐冲峰","relationBetweenES":"兄弟姐妹","executiveName":"齐凌峰","duty":"董事","changedRatio":0.00017130000000000002,"beforeChangeShares":null,"changedShares":-25900,"afterChangeShares":null,"avgPrice":11.23,"changeReason":"二级市场买卖","formDate":"2007-05-23T16:00:00.000Z","date":"2007-05-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:12.611Z","changedValue":-290857,"stock":{"_id":567,"stockCode":"000567","exchange":"sz","market":"a","stockType":"company","followedNum":206,"ipoDate":"1994-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":21,"fsTableType":"non_financial","tickerId":567,"establishDate":"1992-11-01T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:40.487Z","mutualMarkets":["ha"],"memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"海德股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hdgf","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-06-29T16:00:00.000Z","stockId":567,"sp":3.7,"lxr_fc_rights":0.75},{"date":"2006-07-02T16:00:00.000Z","stockId":567,"sp":3.77,"lxr_fc_rights":0.77},{"date":"2006-07-03T16:00:00.000Z","stockId":567,"sp":3.62,"lxr_fc_rights":0.74},{"date":"2006-07-04T16:00:00.000Z","stockId":567,"sp":3.5,"lxr_fc_rights":0.71},{"date":"2006-07-05T16:00:00.000Z","stockId":567,"sp":3.6,"lxr_fc_rights":0.73},{"date":"2006-07-06T16:00:00.000Z","stockId":567,"sp":3.52,"lxr_fc_rights":0.72},{"date":"2006-07-09T16:00:00.000Z","stockId":567,"sp":3.64,"lxr_fc_rights":0.74},{"date":"2006-07-10T16:00:00.000Z","stockId":567,"sp":3.7,"lxr_fc_rights":0.75},{"date":"2006-07-11T16:00:00.000Z","stockId":567,"sp":3.59,"lxr_fc_rights":0.73},{"date":"2006-07-12T16:00:00.000Z","stockId":567,"sp":3.23,"lxr_fc_rights":0.66},{"date":"2006-07-13T16:00:00.000Z","stockId":567,"sp":3.55,"lxr_fc_rights":0.72},{"date":"2006-07-16T16:00:00.000Z","stockId":567,"sp":3.79,"lxr_fc_rights":0.77},{"date":"2006-07-17T16:00:00.000Z","stockId":567,"sp":3.76,"lxr_fc_rights":0.77},{"date":"2006-07-18T16:00:00.000Z","stockId":567,"sp":3.68,"lxr_fc_rights":0.75},{"date":"2006-07-19T16:00:00.000Z","stockId":567,"sp":3.93,"lxr_fc_rights":0.8},{"date":"2006-07-20T16:00:00.000Z","stockId":567,"sp":3.96,"lxr_fc_rights":0.81},{"date":"2006-07-23T16:00:00.000Z","stockId":567,"sp":3.91,"lxr_fc_rights":0.8},{"date":"2006-07-24T16:00:00.000Z","stockId":567,"sp":3.88,"lxr_fc_rights":0.79},{"date":"2006-07-25T16:00:00.000Z","stockId":567,"sp":3.82,"lxr_fc_rights":0.78},{"date":"2006-07-26T16:00:00.000Z","stockId":567,"sp":3.92,"lxr_fc_rights":0.8},{"date":"2006-07-27T16:00:00.000Z","stockId":567,"sp":3.76,"lxr_fc_rights":0.77},{"date":"2006-07-30T16:00:00.000Z","stockId":567,"sp":3.55,"lxr_fc_rights":0.72},{"date":"2006-07-31T16:00:00.000Z","stockId":567,"sp":3.48,"lxr_fc_rights":0.71},{"date":"2006-08-01T16:00:00.000Z","stockId":567,"sp":3.49,"lxr_fc_rights":0.71},{"date":"2006-08-02T16:00:00.000Z","stockId":567,"sp":3.56,"lxr_fc_rights":0.72},{"date":"2006-08-03T16:00:00.000Z","stockId":567,"sp":3.42,"lxr_fc_rights":0.7},{"date":"2006-08-06T16:00:00.000Z","stockId":567,"sp":3.76,"lxr_fc_rights":0.77},{"date":"2006-08-07T16:00:00.000Z","stockId":567,"sp":4.03,"lxr_fc_rights":0.82},{"date":"2006-08-08T16:00:00.000Z","stockId":567,"sp":4.43,"lxr_fc_rights":0.9},{"date":"2006-08-09T16:00:00.000Z","stockId":567,"sp":4.45,"lxr_fc_rights":0.91},{"date":"2006-08-10T16:00:00.000Z","stockId":567,"sp":4.4,"lxr_fc_rights":0.9},{"date":"2006-08-13T16:00:00.000Z","stockId":567,"sp":4.15,"lxr_fc_rights":0.84},{"date":"2006-08-14T16:00:00.000Z","stockId":567,"sp":4.31,"lxr_fc_rights":0.88},{"date":"2006-08-15T16:00:00.000Z","stockId":567,"sp":4.3,"lxr_fc_rights":0.87},{"date":"2006-08-16T16:00:00.000Z","stockId":567,"sp":4.23,"lxr_fc_rights":0.86},{"date":"2006-08-17T16:00:00.000Z","stockId":567,"sp":4.1,"lxr_fc_rights":0.83},{"date":"2006-08-20T16:00:00.000Z","stockId":567,"sp":4.01,"lxr_fc_rights":0.82},{"date":"2006-08-21T16:00:00.000Z","stockId":567,"sp":4.04,"lxr_fc_rights":0.82},{"date":"2006-08-22T16:00:00.000Z","stockId":567,"sp":3.93,"lxr_fc_rights":0.8},{"date":"2006-08-23T16:00:00.000Z","stockId":567,"sp":4.11,"lxr_fc_rights":0.84},{"date":"2006-08-24T16:00:00.000Z","stockId":567,"sp":4.06,"lxr_fc_rights":0.83},{"date":"2006-08-27T16:00:00.000Z","stockId":567,"sp":4.22,"lxr_fc_rights":0.86},{"date":"2006-08-28T16:00:00.000Z","stockId":567,"sp":4.2,"lxr_fc_rights":0.85},{"date":"2006-08-29T16:00:00.000Z","stockId":567,"sp":4.3,"lxr_fc_rights":0.87},{"date":"2006-08-30T16:00:00.000Z","stockId":567,"sp":4.23,"lxr_fc_rights":0.86},{"date":"2006-08-31T16:00:00.000Z","stockId":567,"sp":4.1,"lxr_fc_rights":0.83},{"date":"2006-09-03T16:00:00.000Z","stockId":567,"sp":4.13,"lxr_fc_rights":0.84},{"date":"2006-09-04T16:00:00.000Z","stockId":567,"sp":4.09,"lxr_fc_rights":0.83},{"date":"2006-09-05T16:00:00.000Z","stockId":567,"sp":4.16,"lxr_fc_rights":0.85},{"date":"2006-09-06T16:00:00.000Z","stockId":567,"sp":4.03,"lxr_fc_rights":0.82},{"date":"2006-09-07T16:00:00.000Z","stockId":567,"sp":4.04,"lxr_fc_rights":0.82},{"date":"2006-09-10T16:00:00.000Z","stockId":567,"sp":4.11,"lxr_fc_rights":0.84},{"date":"2006-09-11T16:00:00.000Z","stockId":567,"sp":4.09,"lxr_fc_rights":0.83},{"date":"2006-09-12T16:00:00.000Z","stockId":567,"sp":4.02,"lxr_fc_rights":0.82},{"date":"2006-09-13T16:00:00.000Z","stockId":567,"sp":3.97,"lxr_fc_rights":0.81},{"date":"2006-09-14T16:00:00.000Z","stockId":567,"sp":4.04,"lxr_fc_rights":0.82},{"date":"2006-09-17T16:00:00.000Z","stockId":567,"sp":4.09,"lxr_fc_rights":0.83},{"date":"2006-09-18T16:00:00.000Z","stockId":567,"sp":4.06,"lxr_fc_rights":0.83},{"date":"2006-09-19T16:00:00.000Z","stockId":567,"sp":4.28,"lxr_fc_rights":0.87},{"date":"2006-09-20T16:00:00.000Z","stockId":567,"sp":4.19,"lxr_fc_rights":0.85},{"date":"2006-09-21T16:00:00.000Z","stockId":567,"sp":4.24,"lxr_fc_rights":0.86},{"date":"2006-09-24T16:00:00.000Z","stockId":567,"sp":4.16,"lxr_fc_rights":0.85},{"date":"2006-09-25T16:00:00.000Z","stockId":567,"sp":4.07,"lxr_fc_rights":0.83},{"date":"2006-09-26T16:00:00.000Z","stockId":567,"sp":4.11,"lxr_fc_rights":0.84},{"date":"2006-09-27T16:00:00.000Z","stockId":567,"sp":4.12,"lxr_fc_rights":0.84},{"date":"2006-09-28T16:00:00.000Z","stockId":567,"sp":4.18,"lxr_fc_rights":0.85},{"date":"2006-10-08T16:00:00.000Z","stockId":567,"sp":4.2,"lxr_fc_rights":0.85},{"date":"2006-10-09T16:00:00.000Z","stockId":567,"sp":4.28,"lxr_fc_rights":0.87},{"date":"2006-10-10T16:00:00.000Z","stockId":567,"sp":4.18,"lxr_fc_rights":0.85},{"date":"2006-10-11T16:00:00.000Z","stockId":567,"sp":4.25,"lxr_fc_rights":0.86},{"date":"2006-10-12T16:00:00.000Z","stockId":567,"sp":4.18,"lxr_fc_rights":0.85},{"date":"2006-10-15T16:00:00.000Z","stockId":567,"sp":4.3,"lxr_fc_rights":0.87},{"date":"2006-10-16T16:00:00.000Z","stockId":567,"sp":4.27,"lxr_fc_rights":0.87},{"date":"2006-10-17T16:00:00.000Z","stockId":567,"sp":4.4,"lxr_fc_rights":0.9},{"date":"2006-10-18T16:00:00.000Z","stockId":567,"sp":4.43,"lxr_fc_rights":0.9},{"date":"2006-10-19T16:00:00.000Z","stockId":567,"sp":4.3,"lxr_fc_rights":0.87},{"date":"2006-10-22T16:00:00.000Z","stockId":567,"sp":4.22,"lxr_fc_rights":0.86},{"date":"2006-10-23T16:00:00.000Z","stockId":567,"sp":4.31,"lxr_fc_rights":0.88},{"date":"2006-10-24T16:00:00.000Z","stockId":567,"sp":4.17,"lxr_fc_rights":0.85},{"date":"2006-10-25T16:00:00.000Z","stockId":567,"sp":4.11,"lxr_fc_rights":0.84},{"date":"2006-10-26T16:00:00.000Z","stockId":567,"sp":3.98,"lxr_fc_rights":0.81},{"date":"2006-10-29T16:00:00.000Z","stockId":567,"sp":3.96,"lxr_fc_rights":0.81},{"date":"2006-10-30T16:00:00.000Z","stockId":567,"sp":4.07,"lxr_fc_rights":0.83},{"date":"2006-10-31T16:00:00.000Z","stockId":567,"sp":4.03,"lxr_fc_rights":0.82},{"date":"2006-11-01T16:00:00.000Z","stockId":567,"sp":3.96,"lxr_fc_rights":0.81},{"date":"2006-11-02T16:00:00.000Z","stockId":567,"sp":4,"lxr_fc_rights":0.81},{"date":"2006-11-05T16:00:00.000Z","stockId":567,"sp":4.02,"lxr_fc_rights":0.82},{"date":"2006-11-06T16:00:00.000Z","stockId":567,"sp":3.93,"lxr_fc_rights":0.8},{"date":"2006-11-07T16:00:00.000Z","stockId":567,"sp":3.91,"lxr_fc_rights":0.8},{"date":"2006-11-08T16:00:00.000Z","stockId":567,"sp":3.92,"lxr_fc_rights":0.8},{"date":"2006-11-09T16:00:00.000Z","stockId":567,"sp":3.72,"lxr_fc_rights":0.76},{"date":"2006-11-12T16:00:00.000Z","stockId":567,"sp":3.5,"lxr_fc_rights":0.71},{"date":"2006-11-13T16:00:00.000Z","stockId":567,"sp":3.6,"lxr_fc_rights":0.73},{"date":"2006-11-14T16:00:00.000Z","stockId":567,"sp":3.67,"lxr_fc_rights":0.75},{"date":"2006-11-15T16:00:00.000Z","stockId":567,"sp":3.67,"lxr_fc_rights":0.75},{"date":"2006-11-16T16:00:00.000Z","stockId":567,"sp":3.68,"lxr_fc_rights":0.75},{"date":"2006-11-19T16:00:00.000Z","stockId":567,"sp":4.05,"lxr_fc_rights":0.82},{"date":"2006-11-20T16:00:00.000Z","stockId":567,"sp":4.09,"lxr_fc_rights":0.83},{"date":"2006-11-21T16:00:00.000Z","stockId":567,"sp":3.97,"lxr_fc_rights":0.81},{"date":"2006-11-22T16:00:00.000Z","stockId":567,"sp":4,"lxr_fc_rights":0.81},{"date":"2006-11-23T16:00:00.000Z","stockId":567,"sp":4.05,"lxr_fc_rights":0.82},{"date":"2006-11-26T16:00:00.000Z","stockId":567,"sp":4.12,"lxr_fc_rights":0.84},{"date":"2006-11-27T16:00:00.000Z","stockId":567,"sp":4.06,"lxr_fc_rights":0.83},{"date":"2006-11-28T16:00:00.000Z","stockId":567,"sp":4.2,"lxr_fc_rights":0.85},{"date":"2006-11-29T16:00:00.000Z","stockId":567,"sp":4.23,"lxr_fc_rights":0.86},{"date":"2006-11-30T16:00:00.000Z","stockId":567,"sp":4.14,"lxr_fc_rights":0.84},{"date":"2006-12-03T16:00:00.000Z","stockId":567,"sp":4.17,"lxr_fc_rights":0.85},{"date":"2006-12-04T16:00:00.000Z","stockId":567,"sp":4.16,"lxr_fc_rights":0.85},{"date":"2006-12-05T16:00:00.000Z","stockId":567,"sp":4.05,"lxr_fc_rights":0.82},{"date":"2006-12-06T16:00:00.000Z","stockId":567,"sp":4.33,"lxr_fc_rights":0.88},{"date":"2006-12-11T16:00:00.000Z","stockId":567,"sp":4.3,"lxr_fc_rights":0.87},{"date":"2006-12-12T16:00:00.000Z","stockId":567,"sp":4.23,"lxr_fc_rights":0.86},{"date":"2006-12-13T16:00:00.000Z","stockId":567,"sp":4.17,"lxr_fc_rights":0.85},{"date":"2006-12-14T16:00:00.000Z","stockId":567,"sp":4.17,"lxr_fc_rights":0.85},{"date":"2006-12-17T16:00:00.000Z","stockId":567,"sp":4.13,"lxr_fc_rights":0.84},{"date":"2006-12-18T16:00:00.000Z","stockId":567,"sp":4.07,"lxr_fc_rights":0.83},{"date":"2006-12-19T16:00:00.000Z","stockId":567,"sp":4.13,"lxr_fc_rights":0.84},{"date":"2006-12-20T16:00:00.000Z","stockId":567,"sp":4.17,"lxr_fc_rights":0.85},{"date":"2006-12-21T16:00:00.000Z","stockId":567,"sp":4.1,"lxr_fc_rights":0.83},{"date":"2006-12-24T16:00:00.000Z","stockId":567,"sp":4.15,"lxr_fc_rights":0.84},{"date":"2006-12-25T16:00:00.000Z","stockId":567,"sp":4.04,"lxr_fc_rights":0.82},{"date":"2006-12-26T16:00:00.000Z","stockId":567,"sp":4.09,"lxr_fc_rights":0.83},{"date":"2006-12-27T16:00:00.000Z","stockId":567,"sp":3.95,"lxr_fc_rights":0.8},{"date":"2006-12-28T16:00:00.000Z","stockId":567,"sp":3.91,"lxr_fc_rights":0.8},{"date":"2007-01-03T16:00:00.000Z","stockId":567,"sp":3.79,"lxr_fc_rights":0.77},{"date":"2007-01-04T16:00:00.000Z","stockId":567,"sp":3.95,"lxr_fc_rights":0.8},{"date":"2007-01-07T16:00:00.000Z","stockId":567,"sp":4.06,"lxr_fc_rights":0.83},{"date":"2007-01-08T16:00:00.000Z","stockId":567,"sp":4.15,"lxr_fc_rights":0.84},{"date":"2007-01-09T16:00:00.000Z","stockId":567,"sp":4.44,"lxr_fc_rights":0.9},{"date":"2007-01-10T16:00:00.000Z","stockId":567,"sp":4.45,"lxr_fc_rights":0.91},{"date":"2007-01-11T16:00:00.000Z","stockId":567,"sp":4.26,"lxr_fc_rights":0.87},{"date":"2007-01-14T16:00:00.000Z","stockId":567,"sp":4.44,"lxr_fc_rights":0.9},{"date":"2007-01-15T16:00:00.000Z","stockId":567,"sp":4.43,"lxr_fc_rights":0.9},{"date":"2007-01-16T16:00:00.000Z","stockId":567,"sp":4.54,"lxr_fc_rights":0.92},{"date":"2007-01-17T16:00:00.000Z","stockId":567,"sp":4.44,"lxr_fc_rights":0.9},{"date":"2007-01-18T16:00:00.000Z","stockId":567,"sp":4.62,"lxr_fc_rights":0.94},{"date":"2007-01-21T16:00:00.000Z","stockId":567,"sp":5.08,"lxr_fc_rights":1.03},{"date":"2007-01-22T16:00:00.000Z","stockId":567,"sp":5.33,"lxr_fc_rights":1.08},{"date":"2007-01-23T16:00:00.000Z","stockId":567,"sp":5.2,"lxr_fc_rights":1.06},{"date":"2007-01-24T16:00:00.000Z","stockId":567,"sp":4.8,"lxr_fc_rights":0.98},{"date":"2007-01-25T16:00:00.000Z","stockId":567,"sp":5,"lxr_fc_rights":1.02},{"date":"2007-01-28T16:00:00.000Z","stockId":567,"sp":5.1,"lxr_fc_rights":1.04},{"date":"2007-01-29T16:00:00.000Z","stockId":567,"sp":4.97,"lxr_fc_rights":1.01},{"date":"2007-01-30T16:00:00.000Z","stockId":567,"sp":4.68,"lxr_fc_rights":0.95},{"date":"2007-01-31T16:00:00.000Z","stockId":567,"sp":4.78,"lxr_fc_rights":0.97},{"date":"2007-02-01T16:00:00.000Z","stockId":567,"sp":4.62,"lxr_fc_rights":0.94},{"date":"2007-02-04T16:00:00.000Z","stockId":567,"sp":4.65,"lxr_fc_rights":0.95},{"date":"2007-02-05T16:00:00.000Z","stockId":567,"sp":4.82,"lxr_fc_rights":0.98},{"date":"2007-02-06T16:00:00.000Z","stockId":567,"sp":4.89,"lxr_fc_rights":0.99},{"date":"2007-02-07T16:00:00.000Z","stockId":567,"sp":4.94,"lxr_fc_rights":1.01},{"date":"2007-02-08T16:00:00.000Z","stockId":567,"sp":4.99,"lxr_fc_rights":1.02},{"date":"2007-02-11T16:00:00.000Z","stockId":567,"sp":5.05,"lxr_fc_rights":1.03},{"date":"2007-02-12T16:00:00.000Z","stockId":567,"sp":5.07,"lxr_fc_rights":1.03},{"date":"2007-02-13T16:00:00.000Z","stockId":567,"sp":5.2,"lxr_fc_rights":1.06},{"date":"2007-02-14T16:00:00.000Z","stockId":567,"sp":5.41,"lxr_fc_rights":1.1},{"date":"2007-02-15T16:00:00.000Z","stockId":567,"sp":5.43,"lxr_fc_rights":1.1},{"date":"2007-02-25T16:00:00.000Z","stockId":567,"sp":5.97,"lxr_fc_rights":1.21},{"date":"2007-02-26T16:00:00.000Z","stockId":567,"sp":5.37,"lxr_fc_rights":1.09},{"date":"2007-02-27T16:00:00.000Z","stockId":567,"sp":5.79,"lxr_fc_rights":1.18},{"date":"2007-02-28T16:00:00.000Z","stockId":567,"sp":5.51,"lxr_fc_rights":1.12},{"date":"2007-03-01T16:00:00.000Z","stockId":567,"sp":5.61,"lxr_fc_rights":1.14},{"date":"2007-03-04T16:00:00.000Z","stockId":567,"sp":5.66,"lxr_fc_rights":1.15},{"date":"2007-03-05T16:00:00.000Z","stockId":567,"sp":5.79,"lxr_fc_rights":1.18},{"date":"2007-03-06T16:00:00.000Z","stockId":567,"sp":5.8,"lxr_fc_rights":1.18},{"date":"2007-03-07T16:00:00.000Z","stockId":567,"sp":5.82,"lxr_fc_rights":1.18},{"date":"2007-03-08T16:00:00.000Z","stockId":567,"sp":6.09,"lxr_fc_rights":1.24},{"date":"2007-03-11T16:00:00.000Z","stockId":567,"sp":6.27,"lxr_fc_rights":1.28},{"date":"2007-03-12T16:00:00.000Z","stockId":567,"sp":6.2,"lxr_fc_rights":1.26},{"date":"2007-03-13T16:00:00.000Z","stockId":567,"sp":6.08,"lxr_fc_rights":1.24},{"date":"2007-03-14T16:00:00.000Z","stockId":567,"sp":6.17,"lxr_fc_rights":1.26},{"date":"2007-03-15T16:00:00.000Z","stockId":567,"sp":5.91,"lxr_fc_rights":1.2},{"date":"2007-03-18T16:00:00.000Z","stockId":567,"sp":6.06,"lxr_fc_rights":1.23},{"date":"2007-03-19T16:00:00.000Z","stockId":567,"sp":6.2,"lxr_fc_rights":1.26},{"date":"2007-03-20T16:00:00.000Z","stockId":567,"sp":6.27,"lxr_fc_rights":1.28},{"date":"2007-03-21T16:00:00.000Z","stockId":567,"sp":6.2,"lxr_fc_rights":1.26},{"date":"2007-03-22T16:00:00.000Z","stockId":567,"sp":6.38,"lxr_fc_rights":1.3},{"date":"2007-03-25T16:00:00.000Z","stockId":567,"sp":6.66,"lxr_fc_rights":1.36},{"date":"2007-03-26T16:00:00.000Z","stockId":567,"sp":6.67,"lxr_fc_rights":1.36},{"date":"2007-03-27T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":1.34},{"date":"2007-03-28T16:00:00.000Z","stockId":567,"sp":6.1,"lxr_fc_rights":1.24},{"date":"2007-03-29T16:00:00.000Z","stockId":567,"sp":6.28,"lxr_fc_rights":1.28},{"date":"2007-04-01T16:00:00.000Z","stockId":567,"sp":6.37,"lxr_fc_rights":1.3},{"date":"2007-04-02T16:00:00.000Z","stockId":567,"sp":6.44,"lxr_fc_rights":1.31},{"date":"2007-04-03T16:00:00.000Z","stockId":567,"sp":6.45,"lxr_fc_rights":1.31},{"date":"2007-04-04T16:00:00.000Z","stockId":567,"sp":6.74,"lxr_fc_rights":1.37},{"date":"2007-04-05T16:00:00.000Z","stockId":567,"sp":6.89,"lxr_fc_rights":1.4},{"date":"2007-04-08T16:00:00.000Z","stockId":567,"sp":6.89,"lxr_fc_rights":1.4},{"date":"2007-04-09T16:00:00.000Z","stockId":567,"sp":6.96,"lxr_fc_rights":1.42},{"date":"2007-04-10T16:00:00.000Z","stockId":567,"sp":7.31,"lxr_fc_rights":1.49},{"date":"2007-04-11T16:00:00.000Z","stockId":567,"sp":7.3,"lxr_fc_rights":1.49},{"date":"2007-04-12T16:00:00.000Z","stockId":567,"sp":7.09,"lxr_fc_rights":1.44},{"date":"2007-04-15T16:00:00.000Z","stockId":567,"sp":7.32,"lxr_fc_rights":1.49},{"date":"2007-04-16T16:00:00.000Z","stockId":567,"sp":7.5,"lxr_fc_rights":1.53},{"date":"2007-04-17T16:00:00.000Z","stockId":567,"sp":7.8,"lxr_fc_rights":1.59},{"date":"2007-04-18T16:00:00.000Z","stockId":567,"sp":7.35,"lxr_fc_rights":1.5},{"date":"2007-04-19T16:00:00.000Z","stockId":567,"sp":7.65,"lxr_fc_rights":1.56},{"date":"2007-04-22T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":1.63},{"date":"2007-04-23T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":1.65},{"date":"2007-04-24T16:00:00.000Z","stockId":567,"sp":8.91,"lxr_fc_rights":1.81},{"date":"2007-04-26T16:00:00.000Z","stockId":567,"sp":8.7,"lxr_fc_rights":1.77},{"date":"2007-04-29T16:00:00.000Z","stockId":567,"sp":8.59,"lxr_fc_rights":1.75},{"date":"2007-05-07T16:00:00.000Z","stockId":567,"sp":8.92,"lxr_fc_rights":1.81},{"date":"2007-05-08T16:00:00.000Z","stockId":567,"sp":8.77,"lxr_fc_rights":1.78},{"date":"2007-05-09T16:00:00.000Z","stockId":567,"sp":9.09,"lxr_fc_rights":1.85},{"date":"2007-05-10T16:00:00.000Z","stockId":567,"sp":8.97,"lxr_fc_rights":1.83},{"date":"2007-05-13T16:00:00.000Z","stockId":567,"sp":9.28,"lxr_fc_rights":1.89},{"date":"2007-05-14T16:00:00.000Z","stockId":567,"sp":8.82,"lxr_fc_rights":1.79},{"date":"2007-05-16T16:00:00.000Z","stockId":567,"sp":9.22,"lxr_fc_rights":1.88},{"date":"2007-05-17T16:00:00.000Z","stockId":567,"sp":9.05,"lxr_fc_rights":1.84},{"date":"2007-05-20T16:00:00.000Z","stockId":567,"sp":9.25,"lxr_fc_rights":1.88},{"date":"2007-05-21T16:00:00.000Z","stockId":567,"sp":10.16,"lxr_fc_rights":2.07},{"date":"2007-05-22T16:00:00.000Z","stockId":567,"sp":10.21,"lxr_fc_rights":2.08},{"date":"2007-05-23T16:00:00.000Z","stockId":567,"sp":11.23,"lxr_fc_rights":2.28},{"date":"2007-05-24T16:00:00.000Z","stockId":567,"sp":11.35,"lxr_fc_rights":2.31},{"date":"2007-05-27T16:00:00.000Z","stockId":567,"sp":11.52,"lxr_fc_rights":2.34},{"date":"2007-05-28T16:00:00.000Z","stockId":567,"sp":12,"lxr_fc_rights":2.44},{"date":"2007-05-29T16:00:00.000Z","stockId":567,"sp":10.8,"lxr_fc_rights":2.2},{"date":"2007-05-30T16:00:00.000Z","stockId":567,"sp":11.1,"lxr_fc_rights":2.26},{"date":"2007-05-31T16:00:00.000Z","stockId":567,"sp":9.99,"lxr_fc_rights":2.03},{"date":"2007-06-03T16:00:00.000Z","stockId":567,"sp":8.99,"lxr_fc_rights":1.83},{"date":"2007-06-04T16:00:00.000Z","stockId":567,"sp":8.45,"lxr_fc_rights":1.72},{"date":"2007-06-05T16:00:00.000Z","stockId":567,"sp":8.52,"lxr_fc_rights":1.73},{"date":"2007-06-06T16:00:00.000Z","stockId":567,"sp":9.37,"lxr_fc_rights":1.91},{"date":"2007-06-07T16:00:00.000Z","stockId":567,"sp":9.8,"lxr_fc_rights":1.99},{"date":"2007-06-10T16:00:00.000Z","stockId":567,"sp":10.12,"lxr_fc_rights":2.06},{"date":"2007-06-11T16:00:00.000Z","stockId":567,"sp":10.1,"lxr_fc_rights":2.06},{"date":"2007-06-12T16:00:00.000Z","stockId":567,"sp":10.69,"lxr_fc_rights":2.18},{"date":"2007-06-13T16:00:00.000Z","stockId":567,"sp":11.38,"lxr_fc_rights":2.32},{"date":"2007-06-14T16:00:00.000Z","stockId":567,"sp":12.52,"lxr_fc_rights":2.55},{"date":"2007-06-17T16:00:00.000Z","stockId":567,"sp":12.48,"lxr_fc_rights":2.54},{"date":"2007-06-18T16:00:00.000Z","stockId":567,"sp":13.73,"lxr_fc_rights":2.79},{"date":"2007-06-19T16:00:00.000Z","stockId":567,"sp":13.88,"lxr_fc_rights":2.82},{"date":"2007-06-21T16:00:00.000Z","stockId":567,"sp":12.55,"lxr_fc_rights":2.55},{"date":"2007-06-24T16:00:00.000Z","stockId":567,"sp":11.38,"lxr_fc_rights":2.32},{"date":"2007-06-25T16:00:00.000Z","stockId":567,"sp":12.52,"lxr_fc_rights":2.55},{"date":"2007-06-26T16:00:00.000Z","stockId":567,"sp":13.7,"lxr_fc_rights":2.79},{"date":"2007-06-27T16:00:00.000Z","stockId":567,"sp":12.84,"lxr_fc_rights":2.61},{"date":"2007-06-28T16:00:00.000Z","stockId":567,"sp":13.5,"lxr_fc_rights":2.75},{"date":"2007-07-01T16:00:00.000Z","stockId":567,"sp":13.06,"lxr_fc_rights":2.66},{"date":"2007-07-02T16:00:00.000Z","stockId":567,"sp":12.56,"lxr_fc_rights":2.56},{"date":"2007-07-03T16:00:00.000Z","stockId":567,"sp":12.68,"lxr_fc_rights":2.58},{"date":"2007-07-04T16:00:00.000Z","stockId":567,"sp":11.41,"lxr_fc_rights":2.32},{"date":"2007-07-05T16:00:00.000Z","stockId":567,"sp":11.9,"lxr_fc_rights":2.42},{"date":"2007-07-08T16:00:00.000Z","stockId":567,"sp":12.16,"lxr_fc_rights":2.47},{"date":"2007-07-09T16:00:00.000Z","stockId":567,"sp":11.57,"lxr_fc_rights":2.35},{"date":"2007-07-10T16:00:00.000Z","stockId":567,"sp":11.81,"lxr_fc_rights":2.4},{"date":"2007-07-11T16:00:00.000Z","stockId":567,"sp":12.99,"lxr_fc_rights":2.64},{"date":"2007-07-12T16:00:00.000Z","stockId":567,"sp":13.47,"lxr_fc_rights":2.74},{"date":"2007-07-15T16:00:00.000Z","stockId":567,"sp":12.45,"lxr_fc_rights":2.53},{"date":"2007-07-16T16:00:00.000Z","stockId":567,"sp":13.3,"lxr_fc_rights":2.71},{"date":"2007-07-17T16:00:00.000Z","stockId":567,"sp":13.71,"lxr_fc_rights":2.79},{"date":"2007-07-18T16:00:00.000Z","stockId":567,"sp":13.68,"lxr_fc_rights":2.78},{"date":"2007-07-19T16:00:00.000Z","stockId":567,"sp":14.75,"lxr_fc_rights":3},{"date":"2007-07-22T16:00:00.000Z","stockId":567,"sp":16.01,"lxr_fc_rights":3.26},{"date":"2007-07-23T16:00:00.000Z","stockId":567,"sp":15.65,"lxr_fc_rights":3.18},{"date":"2007-07-24T16:00:00.000Z","stockId":567,"sp":16.15,"lxr_fc_rights":3.29},{"date":"2007-07-25T16:00:00.000Z","stockId":567,"sp":17.01,"lxr_fc_rights":3.46},{"date":"2007-07-26T16:00:00.000Z","stockId":567,"sp":18.71,"lxr_fc_rights":3.81},{"date":"2007-07-29T16:00:00.000Z","stockId":567,"sp":18.62,"lxr_fc_rights":3.79},{"date":"2007-07-30T16:00:00.000Z","stockId":567,"sp":19.3,"lxr_fc_rights":3.93},{"date":"2007-07-31T16:00:00.000Z","stockId":567,"sp":18.4,"lxr_fc_rights":3.74},{"date":"2007-08-01T16:00:00.000Z","stockId":567,"sp":19.3,"lxr_fc_rights":3.93},{"date":"2007-08-02T16:00:00.000Z","stockId":567,"sp":19.2,"lxr_fc_rights":3.91},{"date":"2007-08-05T16:00:00.000Z","stockId":567,"sp":18.85,"lxr_fc_rights":3.84},{"date":"2007-08-06T16:00:00.000Z","stockId":567,"sp":17.48,"lxr_fc_rights":3.56},{"date":"2007-08-07T16:00:00.000Z","stockId":567,"sp":17.1,"lxr_fc_rights":3.48},{"date":"2007-08-08T16:00:00.000Z","stockId":567,"sp":17.66,"lxr_fc_rights":3.59},{"date":"2007-08-09T16:00:00.000Z","stockId":567,"sp":16.6,"lxr_fc_rights":3.38},{"date":"2007-08-12T16:00:00.000Z","stockId":567,"sp":16.8,"lxr_fc_rights":3.42},{"date":"2007-08-13T16:00:00.000Z","stockId":567,"sp":16.9,"lxr_fc_rights":3.44},{"date":"2007-08-14T16:00:00.000Z","stockId":567,"sp":17.05,"lxr_fc_rights":3.47},{"date":"2007-08-15T16:00:00.000Z","stockId":567,"sp":16.39,"lxr_fc_rights":3.33},{"date":"2007-08-16T16:00:00.000Z","stockId":567,"sp":15.91,"lxr_fc_rights":3.24},{"date":"2007-08-19T16:00:00.000Z","stockId":567,"sp":16.86,"lxr_fc_rights":3.43},{"date":"2007-08-20T16:00:00.000Z","stockId":567,"sp":16.87,"lxr_fc_rights":3.43},{"date":"2007-08-21T16:00:00.000Z","stockId":567,"sp":16.43,"lxr_fc_rights":3.34},{"date":"2007-08-22T16:00:00.000Z","stockId":567,"sp":17.49,"lxr_fc_rights":3.56},{"date":"2007-08-23T16:00:00.000Z","stockId":567,"sp":17.1,"lxr_fc_rights":3.48},{"date":"2007-08-26T16:00:00.000Z","stockId":567,"sp":16.13,"lxr_fc_rights":3.28},{"date":"2007-08-27T16:00:00.000Z","stockId":567,"sp":15.62,"lxr_fc_rights":3.18},{"date":"2007-08-28T16:00:00.000Z","stockId":567,"sp":15.91,"lxr_fc_rights":3.24},{"date":"2007-08-29T16:00:00.000Z","stockId":567,"sp":16.4,"lxr_fc_rights":3.34},{"date":"2007-08-30T16:00:00.000Z","stockId":567,"sp":17.58,"lxr_fc_rights":3.58},{"date":"2007-09-02T16:00:00.000Z","stockId":567,"sp":17.46,"lxr_fc_rights":3.55},{"date":"2007-09-03T16:00:00.000Z","stockId":567,"sp":17.63,"lxr_fc_rights":3.59},{"date":"2007-09-04T16:00:00.000Z","stockId":567,"sp":17.16,"lxr_fc_rights":3.49},{"date":"2007-09-05T16:00:00.000Z","stockId":567,"sp":16.76,"lxr_fc_rights":3.41},{"date":"2007-09-06T16:00:00.000Z","stockId":567,"sp":16.58,"lxr_fc_rights":3.37},{"date":"2007-09-09T16:00:00.000Z","stockId":567,"sp":16.39,"lxr_fc_rights":3.33},{"date":"2007-09-10T16:00:00.000Z","stockId":567,"sp":15.15,"lxr_fc_rights":3.08},{"date":"2007-09-11T16:00:00.000Z","stockId":567,"sp":15.65,"lxr_fc_rights":3.18},{"date":"2007-09-12T16:00:00.000Z","stockId":567,"sp":15.74,"lxr_fc_rights":3.2},{"date":"2007-09-13T16:00:00.000Z","stockId":567,"sp":15.45,"lxr_fc_rights":3.14},{"date":"2007-09-16T16:00:00.000Z","stockId":567,"sp":15.55,"lxr_fc_rights":3.16},{"date":"2007-09-17T16:00:00.000Z","stockId":567,"sp":15.25,"lxr_fc_rights":3.1},{"date":"2007-09-18T16:00:00.000Z","stockId":567,"sp":15.35,"lxr_fc_rights":3.12},{"date":"2007-09-19T16:00:00.000Z","stockId":567,"sp":15.05,"lxr_fc_rights":3.06},{"date":"2007-09-20T16:00:00.000Z","stockId":567,"sp":14.73,"lxr_fc_rights":3},{"date":"2007-09-23T16:00:00.000Z","stockId":567,"sp":14.43,"lxr_fc_rights":2.94},{"date":"2007-09-24T16:00:00.000Z","stockId":567,"sp":14.6,"lxr_fc_rights":2.97},{"date":"2007-09-25T16:00:00.000Z","stockId":567,"sp":14.7,"lxr_fc_rights":2.99},{"date":"2007-09-26T16:00:00.000Z","stockId":567,"sp":14.38,"lxr_fc_rights":2.93},{"date":"2007-09-27T16:00:00.000Z","stockId":567,"sp":14.62,"lxr_fc_rights":2.97},{"date":"2007-10-07T16:00:00.000Z","stockId":567,"sp":14.93,"lxr_fc_rights":3.04},{"date":"2007-10-08T16:00:00.000Z","stockId":567,"sp":15.28,"lxr_fc_rights":3.11},{"date":"2007-10-09T16:00:00.000Z","stockId":567,"sp":14.68,"lxr_fc_rights":2.99},{"date":"2007-10-10T16:00:00.000Z","stockId":567,"sp":13.8,"lxr_fc_rights":2.81},{"date":"2007-10-11T16:00:00.000Z","stockId":567,"sp":13,"lxr_fc_rights":2.65},{"date":"2007-10-14T16:00:00.000Z","stockId":567,"sp":12.87,"lxr_fc_rights":2.62},{"date":"2007-10-15T16:00:00.000Z","stockId":567,"sp":12.75,"lxr_fc_rights":2.59},{"date":"2007-10-16T16:00:00.000Z","stockId":567,"sp":12.94,"lxr_fc_rights":2.63},{"date":"2007-10-17T16:00:00.000Z","stockId":567,"sp":12.4,"lxr_fc_rights":2.52},{"date":"2007-10-18T16:00:00.000Z","stockId":567,"sp":12.04,"lxr_fc_rights":2.45},{"date":"2007-10-21T16:00:00.000Z","stockId":567,"sp":11.23,"lxr_fc_rights":2.28},{"date":"2007-10-22T16:00:00.000Z","stockId":567,"sp":11.75,"lxr_fc_rights":2.39},{"date":"2007-10-23T16:00:00.000Z","stockId":567,"sp":11.1,"lxr_fc_rights":2.26},{"date":"2007-10-24T16:00:00.000Z","stockId":567,"sp":9.99,"lxr_fc_rights":2.03},{"date":"2007-10-25T16:00:00.000Z","stockId":567,"sp":10.18,"lxr_fc_rights":2.07},{"date":"2007-10-28T16:00:00.000Z","stockId":567,"sp":10.21,"lxr_fc_rights":2.08},{"date":"2007-10-29T16:00:00.000Z","stockId":567,"sp":10.49,"lxr_fc_rights":2.13},{"date":"2007-10-30T16:00:00.000Z","stockId":567,"sp":11.54,"lxr_fc_rights":2.35},{"date":"2007-10-31T16:00:00.000Z","stockId":567,"sp":12.52,"lxr_fc_rights":2.55},{"date":"2007-11-01T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2007-11-04T16:00:00.000Z","stockId":567,"sp":12,"lxr_fc_rights":2.44},{"date":"2007-11-05T16:00:00.000Z","stockId":567,"sp":12,"lxr_fc_rights":2.44},{"date":"2007-11-06T16:00:00.000Z","stockId":567,"sp":13.2,"lxr_fc_rights":2.69},{"date":"2007-11-07T16:00:00.000Z","stockId":567,"sp":12.01,"lxr_fc_rights":2.44},{"date":"2007-11-08T16:00:00.000Z","stockId":567,"sp":11.59,"lxr_fc_rights":2.36},{"date":"2007-11-11T16:00:00.000Z","stockId":567,"sp":11.95,"lxr_fc_rights":2.43},{"date":"2007-11-12T16:00:00.000Z","stockId":567,"sp":12,"lxr_fc_rights":2.44},{"date":"2007-11-13T16:00:00.000Z","stockId":567,"sp":12.39,"lxr_fc_rights":2.52},{"date":"2007-11-14T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2007-11-15T16:00:00.000Z","stockId":567,"sp":12.03,"lxr_fc_rights":2.45},{"date":"2007-11-18T16:00:00.000Z","stockId":567,"sp":12.5,"lxr_fc_rights":2.54},{"date":"2007-11-19T16:00:00.000Z","stockId":567,"sp":12.7,"lxr_fc_rights":2.58},{"date":"2007-11-20T16:00:00.000Z","stockId":567,"sp":12.07,"lxr_fc_rights":2.46},{"date":"2007-11-21T16:00:00.000Z","stockId":567,"sp":11.38,"lxr_fc_rights":2.32},{"date":"2007-11-22T16:00:00.000Z","stockId":567,"sp":11.58,"lxr_fc_rights":2.36},{"date":"2007-11-25T16:00:00.000Z","stockId":567,"sp":11.54,"lxr_fc_rights":2.35},{"date":"2007-11-26T16:00:00.000Z","stockId":567,"sp":11.47,"lxr_fc_rights":2.33},{"date":"2007-11-27T16:00:00.000Z","stockId":567,"sp":11.07,"lxr_fc_rights":2.25},{"date":"2007-11-28T16:00:00.000Z","stockId":567,"sp":11.19,"lxr_fc_rights":2.28},{"date":"2007-11-29T16:00:00.000Z","stockId":567,"sp":10.7,"lxr_fc_rights":2.18},{"date":"2007-12-02T16:00:00.000Z","stockId":567,"sp":10.82,"lxr_fc_rights":2.2},{"date":"2007-12-03T16:00:00.000Z","stockId":567,"sp":10.96,"lxr_fc_rights":2.23},{"date":"2007-12-04T16:00:00.000Z","stockId":567,"sp":11.15,"lxr_fc_rights":2.27},{"date":"2007-12-05T16:00:00.000Z","stockId":567,"sp":11.22,"lxr_fc_rights":2.28},{"date":"2007-12-06T16:00:00.000Z","stockId":567,"sp":11.5,"lxr_fc_rights":2.34},{"date":"2007-12-09T16:00:00.000Z","stockId":567,"sp":11.69,"lxr_fc_rights":2.38},{"date":"2007-12-10T16:00:00.000Z","stockId":567,"sp":11.5,"lxr_fc_rights":2.34},{"date":"2007-12-11T16:00:00.000Z","stockId":567,"sp":11.87,"lxr_fc_rights":2.42},{"date":"2007-12-12T16:00:00.000Z","stockId":567,"sp":11.15,"lxr_fc_rights":2.27},{"date":"2007-12-13T16:00:00.000Z","stockId":567,"sp":11.31,"lxr_fc_rights":2.3},{"date":"2007-12-16T16:00:00.000Z","stockId":567,"sp":10.18,"lxr_fc_rights":2.07},{"date":"2007-12-17T16:00:00.000Z","stockId":567,"sp":10.3,"lxr_fc_rights":2.1},{"date":"2007-12-18T16:00:00.000Z","stockId":567,"sp":10.48,"lxr_fc_rights":2.13},{"date":"2007-12-19T16:00:00.000Z","stockId":567,"sp":10.63,"lxr_fc_rights":2.16},{"date":"2007-12-20T16:00:00.000Z","stockId":567,"sp":10.7,"lxr_fc_rights":2.18},{"date":"2007-12-23T16:00:00.000Z","stockId":567,"sp":11,"lxr_fc_rights":2.24},{"date":"2007-12-24T16:00:00.000Z","stockId":567,"sp":11.17,"lxr_fc_rights":2.27},{"date":"2007-12-25T16:00:00.000Z","stockId":567,"sp":11.37,"lxr_fc_rights":2.31},{"date":"2007-12-26T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2007-12-27T16:00:00.000Z","stockId":567,"sp":12.29,"lxr_fc_rights":2.5},{"date":"2008-01-01T16:00:00.000Z","stockId":567,"sp":12.4,"lxr_fc_rights":2.52},{"date":"2008-01-02T16:00:00.000Z","stockId":567,"sp":13.1,"lxr_fc_rights":2.67},{"date":"2008-01-03T16:00:00.000Z","stockId":567,"sp":12.96,"lxr_fc_rights":2.64},{"date":"2008-01-06T16:00:00.000Z","stockId":567,"sp":13.03,"lxr_fc_rights":2.65},{"date":"2008-01-07T16:00:00.000Z","stockId":567,"sp":12.25,"lxr_fc_rights":2.49},{"date":"2008-01-08T16:00:00.000Z","stockId":567,"sp":13.48,"lxr_fc_rights":2.74},{"date":"2008-01-09T16:00:00.000Z","stockId":567,"sp":14.43,"lxr_fc_rights":2.94},{"date":"2008-01-10T16:00:00.000Z","stockId":567,"sp":14.78,"lxr_fc_rights":3.01},{"date":"2008-01-13T16:00:00.000Z","stockId":567,"sp":14.39,"lxr_fc_rights":2.93},{"date":"2008-01-14T16:00:00.000Z","stockId":567,"sp":14.06,"lxr_fc_rights":2.86},{"date":"2008-01-15T16:00:00.000Z","stockId":567,"sp":14.18,"lxr_fc_rights":2.89},{"date":"2008-01-16T16:00:00.000Z","stockId":567,"sp":13.35,"lxr_fc_rights":2.72},{"date":"2008-01-17T16:00:00.000Z","stockId":567,"sp":13.43,"lxr_fc_rights":2.73},{"date":"2008-01-20T16:00:00.000Z","stockId":567,"sp":12.33,"lxr_fc_rights":2.51},{"date":"2008-01-21T16:00:00.000Z","stockId":567,"sp":11.1,"lxr_fc_rights":2.26},{"date":"2008-01-22T16:00:00.000Z","stockId":567,"sp":11.52,"lxr_fc_rights":2.34},{"date":"2008-01-23T16:00:00.000Z","stockId":567,"sp":12.3,"lxr_fc_rights":2.5},{"date":"2008-01-24T16:00:00.000Z","stockId":567,"sp":12.28,"lxr_fc_rights":2.5},{"date":"2008-01-27T16:00:00.000Z","stockId":567,"sp":11.09,"lxr_fc_rights":2.26},{"date":"2008-01-28T16:00:00.000Z","stockId":567,"sp":11.25,"lxr_fc_rights":2.29},{"date":"2008-01-29T16:00:00.000Z","stockId":567,"sp":11.38,"lxr_fc_rights":2.32},{"date":"2008-01-30T16:00:00.000Z","stockId":567,"sp":11,"lxr_fc_rights":2.24},{"date":"2008-01-31T16:00:00.000Z","stockId":567,"sp":10.23,"lxr_fc_rights":2.08},{"date":"2008-02-03T16:00:00.000Z","stockId":567,"sp":11.25,"lxr_fc_rights":2.29},{"date":"2008-02-04T16:00:00.000Z","stockId":567,"sp":11.2,"lxr_fc_rights":2.28},{"date":"2008-02-12T16:00:00.000Z","stockId":567,"sp":11.26,"lxr_fc_rights":2.29},{"date":"2008-02-13T16:00:00.000Z","stockId":567,"sp":11.6,"lxr_fc_rights":2.36},{"date":"2008-02-14T16:00:00.000Z","stockId":567,"sp":11.42,"lxr_fc_rights":2.32},{"date":"2008-02-17T16:00:00.000Z","stockId":567,"sp":11.6,"lxr_fc_rights":2.36},{"date":"2008-02-18T16:00:00.000Z","stockId":567,"sp":11.9,"lxr_fc_rights":2.42},{"date":"2008-02-19T16:00:00.000Z","stockId":567,"sp":11.46,"lxr_fc_rights":2.33},{"date":"2008-02-20T16:00:00.000Z","stockId":567,"sp":11.3,"lxr_fc_rights":2.3},{"date":"2008-02-21T16:00:00.000Z","stockId":567,"sp":11.21,"lxr_fc_rights":2.28},{"date":"2008-02-24T16:00:00.000Z","stockId":567,"sp":10.68,"lxr_fc_rights":2.17},{"date":"2008-02-25T16:00:00.000Z","stockId":567,"sp":10.93,"lxr_fc_rights":2.22},{"date":"2008-02-26T16:00:00.000Z","stockId":567,"sp":11.05,"lxr_fc_rights":2.25},{"date":"2008-02-27T16:00:00.000Z","stockId":567,"sp":11.1,"lxr_fc_rights":2.26},{"date":"2008-02-28T16:00:00.000Z","stockId":567,"sp":11.32,"lxr_fc_rights":2.3},{"date":"2008-03-02T16:00:00.000Z","stockId":567,"sp":11.95,"lxr_fc_rights":2.43},{"date":"2008-03-03T16:00:00.000Z","stockId":567,"sp":12.09,"lxr_fc_rights":2.46},{"date":"2008-03-04T16:00:00.000Z","stockId":567,"sp":12.87,"lxr_fc_rights":2.62},{"date":"2008-03-05T16:00:00.000Z","stockId":567,"sp":12.61,"lxr_fc_rights":2.57},{"date":"2008-03-06T16:00:00.000Z","stockId":567,"sp":12.16,"lxr_fc_rights":2.47},{"date":"2008-03-09T16:00:00.000Z","stockId":567,"sp":12.53,"lxr_fc_rights":2.55},{"date":"2008-03-10T16:00:00.000Z","stockId":567,"sp":12.54,"lxr_fc_rights":2.55},{"date":"2008-03-11T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2008-03-12T16:00:00.000Z","stockId":567,"sp":11.33,"lxr_fc_rights":2.31},{"date":"2008-03-13T16:00:00.000Z","stockId":567,"sp":11.46,"lxr_fc_rights":2.33},{"date":"2008-03-16T16:00:00.000Z","stockId":567,"sp":10.62,"lxr_fc_rights":2.16},{"date":"2008-03-17T16:00:00.000Z","stockId":567,"sp":9.71,"lxr_fc_rights":1.98},{"date":"2008-03-18T16:00:00.000Z","stockId":567,"sp":10.31,"lxr_fc_rights":2.1},{"date":"2008-03-19T16:00:00.000Z","stockId":567,"sp":10.6,"lxr_fc_rights":2.16},{"date":"2008-03-20T16:00:00.000Z","stockId":567,"sp":10.7,"lxr_fc_rights":2.18},{"date":"2008-03-23T16:00:00.000Z","stockId":567,"sp":10.4,"lxr_fc_rights":2.12},{"date":"2008-03-24T16:00:00.000Z","stockId":567,"sp":10.6,"lxr_fc_rights":2.16},{"date":"2008-03-25T16:00:00.000Z","stockId":567,"sp":10.75,"lxr_fc_rights":2.19},{"date":"2008-03-26T16:00:00.000Z","stockId":567,"sp":10.1,"lxr_fc_rights":2.06},{"date":"2008-03-27T16:00:00.000Z","stockId":567,"sp":10.19,"lxr_fc_rights":2.07},{"date":"2008-03-30T16:00:00.000Z","stockId":567,"sp":9.61,"lxr_fc_rights":1.96},{"date":"2008-03-31T16:00:00.000Z","stockId":567,"sp":8.65,"lxr_fc_rights":1.76},{"date":"2008-04-01T16:00:00.000Z","stockId":567,"sp":7.79,"lxr_fc_rights":1.59},{"date":"2008-04-02T16:00:00.000Z","stockId":567,"sp":7.77,"lxr_fc_rights":1.58},{"date":"2008-04-06T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":1.71},{"date":"2008-04-07T16:00:00.000Z","stockId":567,"sp":8.69,"lxr_fc_rights":1.77},{"date":"2008-04-08T16:00:00.000Z","stockId":567,"sp":8.35,"lxr_fc_rights":1.7},{"date":"2008-04-09T16:00:00.000Z","stockId":567,"sp":8.95,"lxr_fc_rights":1.82},{"date":"2008-04-10T16:00:00.000Z","stockId":567,"sp":9.26,"lxr_fc_rights":1.88},{"date":"2008-04-13T16:00:00.000Z","stockId":567,"sp":8.33,"lxr_fc_rights":1.69},{"date":"2008-04-14T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":1.71},{"date":"2008-04-15T16:00:00.000Z","stockId":567,"sp":8.07,"lxr_fc_rights":1.64},{"date":"2008-04-16T16:00:00.000Z","stockId":567,"sp":7.58,"lxr_fc_rights":1.54},{"date":"2008-04-17T16:00:00.000Z","stockId":567,"sp":7.13,"lxr_fc_rights":1.45},{"date":"2008-04-20T16:00:00.000Z","stockId":567,"sp":6.98,"lxr_fc_rights":1.42},{"date":"2008-04-21T16:00:00.000Z","stockId":567,"sp":6.7,"lxr_fc_rights":1.36},{"date":"2008-04-22T16:00:00.000Z","stockId":567,"sp":6.99,"lxr_fc_rights":1.42},{"date":"2008-04-23T16:00:00.000Z","stockId":567,"sp":7.69,"lxr_fc_rights":1.56},{"date":"2008-04-24T16:00:00.000Z","stockId":567,"sp":7.81,"lxr_fc_rights":1.59},{"date":"2008-04-27T16:00:00.000Z","stockId":567,"sp":7.79,"lxr_fc_rights":1.59},{"date":"2008-04-28T16:00:00.000Z","stockId":567,"sp":7.93,"lxr_fc_rights":1.61},{"date":"2008-04-29T16:00:00.000Z","stockId":567,"sp":8.08,"lxr_fc_rights":1.64},{"date":"2008-05-04T16:00:00.000Z","stockId":567,"sp":8.28,"lxr_fc_rights":1.68},{"date":"2008-05-05T16:00:00.000Z","stockId":567,"sp":8.11,"lxr_fc_rights":1.65},{"date":"2008-05-06T16:00:00.000Z","stockId":567,"sp":7.65,"lxr_fc_rights":1.56},{"date":"2008-05-08T16:00:00.000Z","stockId":567,"sp":7.43,"lxr_fc_rights":1.51},{"date":"2008-05-11T16:00:00.000Z","stockId":567,"sp":7.53,"lxr_fc_rights":1.53},{"date":"2008-05-12T16:00:00.000Z","stockId":567,"sp":7.43,"lxr_fc_rights":1.51},{"date":"2008-05-13T16:00:00.000Z","stockId":567,"sp":8.17,"lxr_fc_rights":1.66},{"date":"2008-05-14T16:00:00.000Z","stockId":567,"sp":7.99,"lxr_fc_rights":1.63},{"date":"2008-05-15T16:00:00.000Z","stockId":567,"sp":8.12,"lxr_fc_rights":1.65},{"date":"2008-05-18T16:00:00.000Z","stockId":567,"sp":8.36,"lxr_fc_rights":1.7},{"date":"2008-05-19T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":1.65},{"date":"2008-05-20T16:00:00.000Z","stockId":567,"sp":8.06,"lxr_fc_rights":1.64},{"date":"2008-05-21T16:00:00.000Z","stockId":567,"sp":7.69,"lxr_fc_rights":1.56},{"date":"2008-05-22T16:00:00.000Z","stockId":567,"sp":7.46,"lxr_fc_rights":1.52},{"date":"2008-05-25T16:00:00.000Z","stockId":567,"sp":7.15,"lxr_fc_rights":1.45},{"date":"2008-05-26T16:00:00.000Z","stockId":567,"sp":7.31,"lxr_fc_rights":1.49},{"date":"2008-05-27T16:00:00.000Z","stockId":567,"sp":7.41,"lxr_fc_rights":1.51},{"date":"2008-05-28T16:00:00.000Z","stockId":567,"sp":7.12,"lxr_fc_rights":1.45},{"date":"2008-05-29T16:00:00.000Z","stockId":567,"sp":7.02,"lxr_fc_rights":1.43},{"date":"2008-06-01T16:00:00.000Z","stockId":567,"sp":7,"lxr_fc_rights":1.42},{"date":"2008-06-02T16:00:00.000Z","stockId":567,"sp":7.11,"lxr_fc_rights":1.45},{"date":"2008-06-03T16:00:00.000Z","stockId":567,"sp":6.96,"lxr_fc_rights":1.42},{"date":"2008-06-04T16:00:00.000Z","stockId":567,"sp":6.8,"lxr_fc_rights":1.38},{"date":"2008-06-05T16:00:00.000Z","stockId":567,"sp":6.78,"lxr_fc_rights":1.38},{"date":"2008-06-09T16:00:00.000Z","stockId":567,"sp":6.1,"lxr_fc_rights":1.24},{"date":"2008-06-10T16:00:00.000Z","stockId":567,"sp":5.68,"lxr_fc_rights":1.16},{"date":"2008-06-11T16:00:00.000Z","stockId":567,"sp":5.77,"lxr_fc_rights":1.17},{"date":"2008-06-12T16:00:00.000Z","stockId":567,"sp":5.43,"lxr_fc_rights":1.1},{"date":"2008-06-15T16:00:00.000Z","stockId":567,"sp":5.3,"lxr_fc_rights":1.08},{"date":"2008-06-16T16:00:00.000Z","stockId":567,"sp":4.85,"lxr_fc_rights":0.99},{"date":"2008-06-17T16:00:00.000Z","stockId":567,"sp":5.09,"lxr_fc_rights":1.04},{"date":"2008-06-18T16:00:00.000Z","stockId":567,"sp":4.58,"lxr_fc_rights":0.93},{"date":"2008-06-19T16:00:00.000Z","stockId":567,"sp":4.52,"lxr_fc_rights":0.92},{"date":"2008-06-22T16:00:00.000Z","stockId":567,"sp":4.39,"lxr_fc_rights":0.89},{"date":"2008-06-23T16:00:00.000Z","stockId":567,"sp":4.59,"lxr_fc_rights":0.93},{"date":"2008-06-24T16:00:00.000Z","stockId":567,"sp":4.88,"lxr_fc_rights":0.99},{"date":"2008-06-25T16:00:00.000Z","stockId":567,"sp":5,"lxr_fc_rights":1.02},{"date":"2008-06-26T16:00:00.000Z","stockId":567,"sp":4.5,"lxr_fc_rights":0.92},{"date":"2008-06-29T16:00:00.000Z","stockId":567,"sp":4.55,"lxr_fc_rights":0.93},{"date":"2008-06-30T16:00:00.000Z","stockId":567,"sp":4.45,"lxr_fc_rights":0.91},{"date":"2008-07-01T16:00:00.000Z","stockId":567,"sp":4.49,"lxr_fc_rights":0.91},{"date":"2008-07-02T16:00:00.000Z","stockId":567,"sp":4.68,"lxr_fc_rights":0.95},{"date":"2008-07-03T16:00:00.000Z","stockId":567,"sp":4.71,"lxr_fc_rights":0.96},{"date":"2008-07-06T16:00:00.000Z","stockId":567,"sp":4.98,"lxr_fc_rights":1.01},{"date":"2008-07-07T16:00:00.000Z","stockId":567,"sp":5.15,"lxr_fc_rights":1.05},{"date":"2008-07-08T16:00:00.000Z","stockId":567,"sp":5.67,"lxr_fc_rights":1.15},{"date":"2008-07-09T16:00:00.000Z","stockId":567,"sp":5.75,"lxr_fc_rights":1.17},{"date":"2008-07-10T16:00:00.000Z","stockId":567,"sp":5.39,"lxr_fc_rights":1.1},{"date":"2008-07-13T16:00:00.000Z","stockId":567,"sp":5.48,"lxr_fc_rights":1.12},{"date":"2008-07-14T16:00:00.000Z","stockId":567,"sp":5.32,"lxr_fc_rights":1.08},{"date":"2008-07-15T16:00:00.000Z","stockId":567,"sp":4.87,"lxr_fc_rights":0.99},{"date":"2008-07-16T16:00:00.000Z","stockId":567,"sp":4.78,"lxr_fc_rights":0.97},{"date":"2008-07-17T16:00:00.000Z","stockId":567,"sp":5.02,"lxr_fc_rights":1.02},{"date":"2008-07-20T16:00:00.000Z","stockId":567,"sp":5.3,"lxr_fc_rights":1.08},{"date":"2008-07-21T16:00:00.000Z","stockId":567,"sp":5.19,"lxr_fc_rights":1.06},{"date":"2008-07-22T16:00:00.000Z","stockId":567,"sp":5.17,"lxr_fc_rights":1.05},{"date":"2008-07-23T16:00:00.000Z","stockId":567,"sp":5.43,"lxr_fc_rights":1.1},{"date":"2008-07-24T16:00:00.000Z","stockId":567,"sp":5.45,"lxr_fc_rights":1.11},{"date":"2008-07-27T16:00:00.000Z","stockId":567,"sp":5.73,"lxr_fc_rights":1.17},{"date":"2008-07-28T16:00:00.000Z","stockId":567,"sp":5.48,"lxr_fc_rights":1.12},{"date":"2008-07-29T16:00:00.000Z","stockId":567,"sp":5.5,"lxr_fc_rights":1.12},{"date":"2008-07-30T16:00:00.000Z","stockId":567,"sp":5.13,"lxr_fc_rights":1.04},{"date":"2008-07-31T16:00:00.000Z","stockId":567,"sp":5.3,"lxr_fc_rights":1.08},{"date":"2008-08-03T16:00:00.000Z","stockId":567,"sp":5.11,"lxr_fc_rights":1.04},{"date":"2008-08-04T16:00:00.000Z","stockId":567,"sp":4.99,"lxr_fc_rights":1.02},{"date":"2008-08-05T16:00:00.000Z","stockId":567,"sp":5.08,"lxr_fc_rights":1.03},{"date":"2008-08-06T16:00:00.000Z","stockId":567,"sp":5.1,"lxr_fc_rights":1.04},{"date":"2008-08-07T16:00:00.000Z","stockId":567,"sp":4.66,"lxr_fc_rights":0.95},{"date":"2008-08-10T16:00:00.000Z","stockId":567,"sp":4.19,"lxr_fc_rights":0.85},{"date":"2008-08-11T16:00:00.000Z","stockId":567,"sp":4.18,"lxr_fc_rights":0.85},{"date":"2008-08-12T16:00:00.000Z","stockId":567,"sp":4.25,"lxr_fc_rights":0.86},{"date":"2008-08-13T16:00:00.000Z","stockId":567,"sp":4.24,"lxr_fc_rights":0.86},{"date":"2008-08-14T16:00:00.000Z","stockId":567,"sp":4.21,"lxr_fc_rights":0.86},{"date":"2008-08-17T16:00:00.000Z","stockId":567,"sp":3.79,"lxr_fc_rights":0.77},{"date":"2008-08-18T16:00:00.000Z","stockId":567,"sp":3.88,"lxr_fc_rights":0.79},{"date":"2008-08-19T16:00:00.000Z","stockId":567,"sp":4.25,"lxr_fc_rights":0.86},{"date":"2008-08-20T16:00:00.000Z","stockId":567,"sp":4.1,"lxr_fc_rights":0.83},{"date":"2008-08-21T16:00:00.000Z","stockId":567,"sp":4.05,"lxr_fc_rights":0.82},{"date":"2008-08-24T16:00:00.000Z","stockId":567,"sp":4.05,"lxr_fc_rights":0.82},{"date":"2008-08-25T16:00:00.000Z","stockId":567,"sp":3.82,"lxr_fc_rights":0.78},{"date":"2008-08-26T16:00:00.000Z","stockId":567,"sp":3.9,"lxr_fc_rights":0.79},{"date":"2008-08-27T16:00:00.000Z","stockId":567,"sp":4.01,"lxr_fc_rights":0.82},{"date":"2008-08-28T16:00:00.000Z","stockId":567,"sp":4.14,"lxr_fc_rights":0.84},{"date":"2008-08-31T16:00:00.000Z","stockId":567,"sp":3.94,"lxr_fc_rights":0.8},{"date":"2008-09-01T16:00:00.000Z","stockId":567,"sp":4.04,"lxr_fc_rights":0.82},{"date":"2008-09-02T16:00:00.000Z","stockId":567,"sp":4.07,"lxr_fc_rights":0.83},{"date":"2008-09-03T16:00:00.000Z","stockId":567,"sp":4.22,"lxr_fc_rights":0.86},{"date":"2008-09-04T16:00:00.000Z","stockId":567,"sp":3.91,"lxr_fc_rights":0.8},{"date":"2008-09-07T16:00:00.000Z","stockId":567,"sp":3.68,"lxr_fc_rights":0.75},{"date":"2008-09-08T16:00:00.000Z","stockId":567,"sp":4.05,"lxr_fc_rights":0.82},{"date":"2008-09-09T16:00:00.000Z","stockId":567,"sp":4.19,"lxr_fc_rights":0.85},{"date":"2008-09-10T16:00:00.000Z","stockId":567,"sp":4.22,"lxr_fc_rights":0.86},{"date":"2008-09-11T16:00:00.000Z","stockId":567,"sp":4.27,"lxr_fc_rights":0.87},{"date":"2008-09-15T16:00:00.000Z","stockId":567,"sp":4.14,"lxr_fc_rights":0.84},{"date":"2008-09-16T16:00:00.000Z","stockId":567,"sp":3.83,"lxr_fc_rights":0.78},{"date":"2008-09-17T16:00:00.000Z","stockId":567,"sp":3.54,"lxr_fc_rights":0.72},{"date":"2008-09-18T16:00:00.000Z","stockId":567,"sp":3.89,"lxr_fc_rights":0.79},{"date":"2008-09-21T16:00:00.000Z","stockId":567,"sp":4.1,"lxr_fc_rights":0.83},{"date":"2008-09-22T16:00:00.000Z","stockId":567,"sp":3.69,"lxr_fc_rights":0.75},{"date":"2008-09-24T16:00:00.000Z","stockId":567,"sp":4.06,"lxr_fc_rights":0.83},{"date":"2008-09-25T16:00:00.000Z","stockId":567,"sp":4.14,"lxr_fc_rights":0.84},{"date":"2008-10-05T16:00:00.000Z","stockId":567,"sp":3.88,"lxr_fc_rights":0.79},{"date":"2008-10-06T16:00:00.000Z","stockId":567,"sp":3.88,"lxr_fc_rights":0.79},{"date":"2008-10-07T16:00:00.000Z","stockId":567,"sp":3.75,"lxr_fc_rights":0.76},{"date":"2008-10-08T16:00:00.000Z","stockId":567,"sp":3.81,"lxr_fc_rights":0.78},{"date":"2008-10-09T16:00:00.000Z","stockId":567,"sp":3.46,"lxr_fc_rights":0.7},{"date":"2008-10-12T16:00:00.000Z","stockId":567,"sp":3.49,"lxr_fc_rights":0.71},{"date":"2008-10-13T16:00:00.000Z","stockId":567,"sp":3.36,"lxr_fc_rights":0.68},{"date":"2008-10-14T16:00:00.000Z","stockId":567,"sp":3.29,"lxr_fc_rights":0.67},{"date":"2008-10-15T16:00:00.000Z","stockId":567,"sp":3.22,"lxr_fc_rights":0.66},{"date":"2008-10-16T16:00:00.000Z","stockId":567,"sp":3.24,"lxr_fc_rights":0.66},{"date":"2008-10-19T16:00:00.000Z","stockId":567,"sp":3.32,"lxr_fc_rights":0.68},{"date":"2008-10-20T16:00:00.000Z","stockId":567,"sp":3.23,"lxr_fc_rights":0.66},{"date":"2008-10-21T16:00:00.000Z","stockId":567,"sp":3.07,"lxr_fc_rights":0.62},{"date":"2008-10-22T16:00:00.000Z","stockId":567,"sp":3.16,"lxr_fc_rights":0.64},{"date":"2008-10-23T16:00:00.000Z","stockId":567,"sp":3.11,"lxr_fc_rights":0.63},{"date":"2008-10-26T16:00:00.000Z","stockId":567,"sp":2.8,"lxr_fc_rights":0.57},{"date":"2008-10-27T16:00:00.000Z","stockId":567,"sp":2.82,"lxr_fc_rights":0.57},{"date":"2008-10-28T16:00:00.000Z","stockId":567,"sp":2.68,"lxr_fc_rights":0.55},{"date":"2008-10-29T16:00:00.000Z","stockId":567,"sp":2.73,"lxr_fc_rights":0.56},{"date":"2008-10-30T16:00:00.000Z","stockId":567,"sp":2.63,"lxr_fc_rights":0.54},{"date":"2008-11-02T16:00:00.000Z","stockId":567,"sp":2.63,"lxr_fc_rights":0.54},{"date":"2008-11-03T16:00:00.000Z","stockId":567,"sp":2.58,"lxr_fc_rights":0.52},{"date":"2008-11-04T16:00:00.000Z","stockId":567,"sp":2.68,"lxr_fc_rights":0.55},{"date":"2008-11-05T16:00:00.000Z","stockId":567,"sp":2.75,"lxr_fc_rights":0.56},{"date":"2008-11-06T16:00:00.000Z","stockId":567,"sp":2.87,"lxr_fc_rights":0.58},{"date":"2008-11-09T16:00:00.000Z","stockId":567,"sp":3.07,"lxr_fc_rights":0.62},{"date":"2008-11-10T16:00:00.000Z","stockId":567,"sp":3.02,"lxr_fc_rights":0.61},{"date":"2008-11-11T16:00:00.000Z","stockId":567,"sp":3.04,"lxr_fc_rights":0.62},{"date":"2008-11-12T16:00:00.000Z","stockId":567,"sp":3.16,"lxr_fc_rights":0.64},{"date":"2008-11-13T16:00:00.000Z","stockId":567,"sp":3.34,"lxr_fc_rights":0.68},{"date":"2008-11-16T16:00:00.000Z","stockId":567,"sp":3.45,"lxr_fc_rights":0.7},{"date":"2008-11-17T16:00:00.000Z","stockId":567,"sp":3.11,"lxr_fc_rights":0.63},{"date":"2008-11-18T16:00:00.000Z","stockId":567,"sp":3.28,"lxr_fc_rights":0.67},{"date":"2008-11-19T16:00:00.000Z","stockId":567,"sp":3.37,"lxr_fc_rights":0.69},{"date":"2008-11-20T16:00:00.000Z","stockId":567,"sp":3.41,"lxr_fc_rights":0.69},{"date":"2008-11-23T16:00:00.000Z","stockId":567,"sp":3.16,"lxr_fc_rights":0.64},{"date":"2008-11-24T16:00:00.000Z","stockId":567,"sp":3.14,"lxr_fc_rights":0.64},{"date":"2008-11-25T16:00:00.000Z","stockId":567,"sp":3.15,"lxr_fc_rights":0.64},{"date":"2008-11-26T16:00:00.000Z","stockId":567,"sp":3.47,"lxr_fc_rights":0.71},{"date":"2008-11-27T16:00:00.000Z","stockId":567,"sp":3.57,"lxr_fc_rights":0.73},{"date":"2008-11-30T16:00:00.000Z","stockId":567,"sp":3.48,"lxr_fc_rights":0.71},{"date":"2008-12-01T16:00:00.000Z","stockId":567,"sp":3.46,"lxr_fc_rights":0.7},{"date":"2008-12-02T16:00:00.000Z","stockId":567,"sp":3.67,"lxr_fc_rights":0.75},{"date":"2008-12-03T16:00:00.000Z","stockId":567,"sp":4.04,"lxr_fc_rights":0.82},{"date":"2008-12-04T16:00:00.000Z","stockId":567,"sp":4.44,"lxr_fc_rights":0.9},{"date":"2008-12-07T16:00:00.000Z","stockId":567,"sp":4.88,"lxr_fc_rights":0.99},{"date":"2008-12-08T16:00:00.000Z","stockId":567,"sp":4.46,"lxr_fc_rights":0.91},{"date":"2008-12-09T16:00:00.000Z","stockId":567,"sp":4.47,"lxr_fc_rights":0.91},{"date":"2008-12-10T16:00:00.000Z","stockId":567,"sp":4.42,"lxr_fc_rights":0.9},{"date":"2008-12-11T16:00:00.000Z","stockId":567,"sp":4.14,"lxr_fc_rights":0.84},{"date":"2008-12-14T16:00:00.000Z","stockId":567,"sp":4.4,"lxr_fc_rights":0.9},{"date":"2008-12-16T16:00:00.000Z","stockId":567,"sp":4.48,"lxr_fc_rights":0.91},{"date":"2008-12-17T16:00:00.000Z","stockId":567,"sp":4.4,"lxr_fc_rights":0.9},{"date":"2008-12-18T16:00:00.000Z","stockId":567,"sp":4.4,"lxr_fc_rights":0.9},{"date":"2008-12-21T16:00:00.000Z","stockId":567,"sp":4.26,"lxr_fc_rights":0.87},{"date":"2008-12-22T16:00:00.000Z","stockId":567,"sp":3.94,"lxr_fc_rights":0.8},{"date":"2008-12-23T16:00:00.000Z","stockId":567,"sp":3.8,"lxr_fc_rights":0.77},{"date":"2008-12-24T16:00:00.000Z","stockId":567,"sp":3.87,"lxr_fc_rights":0.79},{"date":"2008-12-25T16:00:00.000Z","stockId":567,"sp":3.77,"lxr_fc_rights":0.77},{"date":"2008-12-28T16:00:00.000Z","stockId":567,"sp":3.86,"lxr_fc_rights":0.79},{"date":"2008-12-29T16:00:00.000Z","stockId":567,"sp":3.67,"lxr_fc_rights":0.75},{"date":"2008-12-30T16:00:00.000Z","stockId":567,"sp":3.71,"lxr_fc_rights":0.75},{"date":"2009-01-04T16:00:00.000Z","stockId":567,"sp":3.84,"lxr_fc_rights":0.78},{"date":"2009-01-05T16:00:00.000Z","stockId":567,"sp":3.94,"lxr_fc_rights":0.8},{"date":"2009-01-06T16:00:00.000Z","stockId":567,"sp":3.87,"lxr_fc_rights":0.79},{"date":"2009-01-07T16:00:00.000Z","stockId":567,"sp":3.77,"lxr_fc_rights":0.77},{"date":"2009-01-08T16:00:00.000Z","stockId":567,"sp":3.84,"lxr_fc_rights":0.78},{"date":"2009-01-11T16:00:00.000Z","stockId":567,"sp":3.92,"lxr_fc_rights":0.8},{"date":"2009-01-12T16:00:00.000Z","stockId":567,"sp":3.79,"lxr_fc_rights":0.77},{"date":"2009-01-13T16:00:00.000Z","stockId":567,"sp":3.96,"lxr_fc_rights":0.81},{"date":"2009-01-14T16:00:00.000Z","stockId":567,"sp":4.36,"lxr_fc_rights":0.89},{"date":"2009-01-15T16:00:00.000Z","stockId":567,"sp":4.27,"lxr_fc_rights":0.87},{"date":"2009-01-18T16:00:00.000Z","stockId":567,"sp":4.14,"lxr_fc_rights":0.84},{"date":"2009-01-19T16:00:00.000Z","stockId":567,"sp":4.18,"lxr_fc_rights":0.85},{"date":"2009-01-20T16:00:00.000Z","stockId":567,"sp":4.09,"lxr_fc_rights":0.83},{"date":"2009-01-21T16:00:00.000Z","stockId":567,"sp":4.15,"lxr_fc_rights":0.84},{"date":"2009-01-22T16:00:00.000Z","stockId":567,"sp":4.16,"lxr_fc_rights":0.85},{"date":"2009-02-01T16:00:00.000Z","stockId":567,"sp":4.23,"lxr_fc_rights":0.86},{"date":"2009-02-02T16:00:00.000Z","stockId":567,"sp":4.33,"lxr_fc_rights":0.88},{"date":"2009-02-03T16:00:00.000Z","stockId":567,"sp":4.44,"lxr_fc_rights":0.9},{"date":"2009-02-04T16:00:00.000Z","stockId":567,"sp":4.35,"lxr_fc_rights":0.89},{"date":"2009-02-05T16:00:00.000Z","stockId":567,"sp":4.59,"lxr_fc_rights":0.93},{"date":"2009-02-08T16:00:00.000Z","stockId":567,"sp":4.64,"lxr_fc_rights":0.94},{"date":"2009-02-09T16:00:00.000Z","stockId":567,"sp":4.86,"lxr_fc_rights":0.99},{"date":"2009-02-10T16:00:00.000Z","stockId":567,"sp":4.79,"lxr_fc_rights":0.97},{"date":"2009-02-11T16:00:00.000Z","stockId":567,"sp":4.92,"lxr_fc_rights":1},{"date":"2009-02-12T16:00:00.000Z","stockId":567,"sp":5.17,"lxr_fc_rights":1.05},{"date":"2009-02-15T16:00:00.000Z","stockId":567,"sp":5.19,"lxr_fc_rights":1.06},{"date":"2009-02-16T16:00:00.000Z","stockId":567,"sp":4.86,"lxr_fc_rights":0.99},{"date":"2009-02-17T16:00:00.000Z","stockId":567,"sp":4.6,"lxr_fc_rights":0.94},{"date":"2009-02-18T16:00:00.000Z","stockId":567,"sp":4.79,"lxr_fc_rights":0.97},{"date":"2009-02-19T16:00:00.000Z","stockId":567,"sp":4.84,"lxr_fc_rights":0.98},{"date":"2009-02-22T16:00:00.000Z","stockId":567,"sp":5.04,"lxr_fc_rights":1.03},{"date":"2009-02-23T16:00:00.000Z","stockId":567,"sp":4.74,"lxr_fc_rights":0.96},{"date":"2009-02-24T16:00:00.000Z","stockId":567,"sp":4.69,"lxr_fc_rights":0.95},{"date":"2009-02-25T16:00:00.000Z","stockId":567,"sp":4.29,"lxr_fc_rights":0.87},{"date":"2009-02-26T16:00:00.000Z","stockId":567,"sp":4.11,"lxr_fc_rights":0.84},{"date":"2009-03-01T16:00:00.000Z","stockId":567,"sp":4.22,"lxr_fc_rights":0.86},{"date":"2009-03-02T16:00:00.000Z","stockId":567,"sp":4.45,"lxr_fc_rights":0.91},{"date":"2009-03-03T16:00:00.000Z","stockId":567,"sp":4.9,"lxr_fc_rights":1},{"date":"2009-03-04T16:00:00.000Z","stockId":567,"sp":5,"lxr_fc_rights":1.02},{"date":"2009-03-05T16:00:00.000Z","stockId":567,"sp":4.89,"lxr_fc_rights":0.99},{"date":"2009-03-08T16:00:00.000Z","stockId":567,"sp":4.64,"lxr_fc_rights":0.94},{"date":"2009-03-09T16:00:00.000Z","stockId":567,"sp":4.86,"lxr_fc_rights":0.99},{"date":"2009-03-10T16:00:00.000Z","stockId":567,"sp":5.16,"lxr_fc_rights":1.05},{"date":"2009-03-11T16:00:00.000Z","stockId":567,"sp":5.1,"lxr_fc_rights":1.04},{"date":"2009-03-12T16:00:00.000Z","stockId":567,"sp":4.98,"lxr_fc_rights":1.01},{"date":"2009-03-15T16:00:00.000Z","stockId":567,"sp":4.99,"lxr_fc_rights":1.02},{"date":"2009-03-16T16:00:00.000Z","stockId":567,"sp":5.3,"lxr_fc_rights":1.08},{"date":"2009-03-17T16:00:00.000Z","stockId":567,"sp":5.22,"lxr_fc_rights":1.06},{"date":"2009-03-18T16:00:00.000Z","stockId":567,"sp":5.55,"lxr_fc_rights":1.13},{"date":"2009-03-19T16:00:00.000Z","stockId":567,"sp":5.49,"lxr_fc_rights":1.12},{"date":"2009-03-22T16:00:00.000Z","stockId":567,"sp":5.48,"lxr_fc_rights":1.12},{"date":"2009-03-23T16:00:00.000Z","stockId":567,"sp":5.6,"lxr_fc_rights":1.14},{"date":"2009-03-24T16:00:00.000Z","stockId":567,"sp":5.24,"lxr_fc_rights":1.07},{"date":"2009-03-25T16:00:00.000Z","stockId":567,"sp":5.35,"lxr_fc_rights":1.09},{"date":"2009-03-26T16:00:00.000Z","stockId":567,"sp":5.29,"lxr_fc_rights":1.08},{"date":"2009-03-29T16:00:00.000Z","stockId":567,"sp":5.32,"lxr_fc_rights":1.08},{"date":"2009-03-30T16:00:00.000Z","stockId":567,"sp":5.41,"lxr_fc_rights":1.1},{"date":"2009-03-31T16:00:00.000Z","stockId":567,"sp":5.62,"lxr_fc_rights":1.14},{"date":"2009-04-01T16:00:00.000Z","stockId":567,"sp":5.5,"lxr_fc_rights":1.12},{"date":"2009-04-02T16:00:00.000Z","stockId":567,"sp":5.39,"lxr_fc_rights":1.1},{"date":"2009-04-06T16:00:00.000Z","stockId":567,"sp":5.7,"lxr_fc_rights":1.16},{"date":"2009-04-07T16:00:00.000Z","stockId":567,"sp":5.5,"lxr_fc_rights":1.12},{"date":"2009-04-08T16:00:00.000Z","stockId":567,"sp":5.78,"lxr_fc_rights":1.18},{"date":"2009-04-09T16:00:00.000Z","stockId":567,"sp":5.83,"lxr_fc_rights":1.19},{"date":"2009-04-12T16:00:00.000Z","stockId":567,"sp":5.79,"lxr_fc_rights":1.18},{"date":"2009-04-13T16:00:00.000Z","stockId":567,"sp":5.98,"lxr_fc_rights":1.22},{"date":"2009-04-14T16:00:00.000Z","stockId":567,"sp":6.02,"lxr_fc_rights":1.22},{"date":"2009-04-15T16:00:00.000Z","stockId":567,"sp":5.88,"lxr_fc_rights":1.2},{"date":"2009-04-16T16:00:00.000Z","stockId":567,"sp":5.77,"lxr_fc_rights":1.17},{"date":"2009-04-19T16:00:00.000Z","stockId":567,"sp":6,"lxr_fc_rights":1.22},{"date":"2009-04-20T16:00:00.000Z","stockId":567,"sp":6.01,"lxr_fc_rights":1.22},{"date":"2009-04-22T16:00:00.000Z","stockId":567,"sp":5.71,"lxr_fc_rights":1.16},{"date":"2009-04-23T16:00:00.000Z","stockId":567,"sp":5.57,"lxr_fc_rights":1.13},{"date":"2009-04-26T16:00:00.000Z","stockId":567,"sp":5.19,"lxr_fc_rights":1.06},{"date":"2009-04-27T16:00:00.000Z","stockId":567,"sp":5.26,"lxr_fc_rights":1.07},{"date":"2009-04-28T16:00:00.000Z","stockId":567,"sp":5.44,"lxr_fc_rights":1.11},{"date":"2009-04-29T16:00:00.000Z","stockId":567,"sp":5.47,"lxr_fc_rights":1.11},{"date":"2009-05-03T16:00:00.000Z","stockId":567,"sp":5.72,"lxr_fc_rights":1.16},{"date":"2009-05-04T16:00:00.000Z","stockId":567,"sp":5.84,"lxr_fc_rights":1.19},{"date":"2009-05-05T16:00:00.000Z","stockId":567,"sp":5.99,"lxr_fc_rights":1.22},{"date":"2009-05-06T16:00:00.000Z","stockId":567,"sp":5.92,"lxr_fc_rights":1.2},{"date":"2009-05-07T16:00:00.000Z","stockId":567,"sp":6.28,"lxr_fc_rights":1.28},{"date":"2009-05-10T16:00:00.000Z","stockId":567,"sp":6.27,"lxr_fc_rights":1.28},{"date":"2009-05-11T16:00:00.000Z","stockId":567,"sp":6.46,"lxr_fc_rights":1.31},{"date":"2009-05-12T16:00:00.000Z","stockId":567,"sp":6.35,"lxr_fc_rights":1.29},{"date":"2009-05-13T16:00:00.000Z","stockId":567,"sp":6.26,"lxr_fc_rights":1.27},{"date":"2009-05-14T16:00:00.000Z","stockId":567,"sp":6.2,"lxr_fc_rights":1.26},{"date":"2009-05-17T16:00:00.000Z","stockId":567,"sp":6.35,"lxr_fc_rights":1.29},{"date":"2009-05-18T16:00:00.000Z","stockId":567,"sp":6.48,"lxr_fc_rights":1.32},{"date":"2009-05-19T16:00:00.000Z","stockId":567,"sp":6.52,"lxr_fc_rights":1.33},{"date":"2009-05-20T16:00:00.000Z","stockId":567,"sp":6.66,"lxr_fc_rights":1.36},{"date":"2009-05-21T16:00:00.000Z","stockId":567,"sp":6.42,"lxr_fc_rights":1.31},{"date":"2009-05-24T16:00:00.000Z","stockId":567,"sp":6.39,"lxr_fc_rights":1.3},{"date":"2009-05-25T16:00:00.000Z","stockId":567,"sp":6.35,"lxr_fc_rights":1.29},{"date":"2009-05-26T16:00:00.000Z","stockId":567,"sp":6.45,"lxr_fc_rights":1.31},{"date":"2009-05-31T16:00:00.000Z","stockId":567,"sp":6.63,"lxr_fc_rights":1.35},{"date":"2009-06-01T16:00:00.000Z","stockId":567,"sp":6.76,"lxr_fc_rights":1.38},{"date":"2009-06-02T16:00:00.000Z","stockId":567,"sp":6.96,"lxr_fc_rights":1.42},{"date":"2009-06-03T16:00:00.000Z","stockId":567,"sp":6.95,"lxr_fc_rights":1.41},{"date":"2009-06-04T16:00:00.000Z","stockId":567,"sp":7.19,"lxr_fc_rights":1.46},{"date":"2009-06-07T16:00:00.000Z","stockId":567,"sp":7.91,"lxr_fc_rights":1.61},{"date":"2009-06-08T16:00:00.000Z","stockId":567,"sp":8.7,"lxr_fc_rights":1.77},{"date":"2009-06-09T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":1.65},{"date":"2009-06-10T16:00:00.000Z","stockId":567,"sp":7.75,"lxr_fc_rights":1.58},{"date":"2009-06-11T16:00:00.000Z","stockId":567,"sp":7.69,"lxr_fc_rights":1.56},{"date":"2009-06-14T16:00:00.000Z","stockId":567,"sp":7.86,"lxr_fc_rights":1.6},{"date":"2009-06-15T16:00:00.000Z","stockId":567,"sp":7.55,"lxr_fc_rights":1.54},{"date":"2009-06-16T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2009-06-17T16:00:00.000Z","stockId":567,"sp":7.68,"lxr_fc_rights":1.56},{"date":"2009-06-18T16:00:00.000Z","stockId":567,"sp":7.52,"lxr_fc_rights":1.53},{"date":"2009-06-21T16:00:00.000Z","stockId":567,"sp":7.53,"lxr_fc_rights":1.53},{"date":"2009-06-22T16:00:00.000Z","stockId":567,"sp":7.69,"lxr_fc_rights":1.56},{"date":"2009-06-23T16:00:00.000Z","stockId":567,"sp":7.78,"lxr_fc_rights":1.58},{"date":"2009-06-24T16:00:00.000Z","stockId":567,"sp":7.97,"lxr_fc_rights":1.62},{"date":"2009-06-25T16:00:00.000Z","stockId":567,"sp":8.17,"lxr_fc_rights":1.66},{"date":"2009-06-28T16:00:00.000Z","stockId":567,"sp":8.21,"lxr_fc_rights":1.67},{"date":"2009-06-29T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":1.65},{"date":"2009-06-30T16:00:00.000Z","stockId":567,"sp":8.26,"lxr_fc_rights":1.68},{"date":"2009-07-01T16:00:00.000Z","stockId":567,"sp":8.68,"lxr_fc_rights":1.77},{"date":"2009-07-02T16:00:00.000Z","stockId":567,"sp":8.87,"lxr_fc_rights":1.8},{"date":"2009-07-05T16:00:00.000Z","stockId":567,"sp":8.64,"lxr_fc_rights":1.76},{"date":"2009-07-06T16:00:00.000Z","stockId":567,"sp":8.35,"lxr_fc_rights":1.7},{"date":"2009-07-07T16:00:00.000Z","stockId":567,"sp":8.53,"lxr_fc_rights":1.74},{"date":"2009-07-08T16:00:00.000Z","stockId":567,"sp":8.54,"lxr_fc_rights":1.75},{"date":"2009-07-09T16:00:00.000Z","stockId":567,"sp":8.88,"lxr_fc_rights":1.81},{"date":"2009-07-12T16:00:00.000Z","stockId":567,"sp":8.68,"lxr_fc_rights":1.77},{"date":"2009-07-13T16:00:00.000Z","stockId":567,"sp":8.75,"lxr_fc_rights":1.78},{"date":"2009-07-14T16:00:00.000Z","stockId":567,"sp":8.94,"lxr_fc_rights":1.82},{"date":"2009-07-15T16:00:00.000Z","stockId":567,"sp":8.79,"lxr_fc_rights":1.79},{"date":"2009-07-16T16:00:00.000Z","stockId":567,"sp":8.57,"lxr_fc_rights":1.74},{"date":"2009-07-19T16:00:00.000Z","stockId":567,"sp":8.62,"lxr_fc_rights":1.75},{"date":"2009-07-20T16:00:00.000Z","stockId":567,"sp":8.69,"lxr_fc_rights":1.77},{"date":"2009-07-21T16:00:00.000Z","stockId":567,"sp":9.03,"lxr_fc_rights":1.84},{"date":"2009-07-22T16:00:00.000Z","stockId":567,"sp":9.09,"lxr_fc_rights":1.85},{"date":"2009-07-23T16:00:00.000Z","stockId":567,"sp":8.94,"lxr_fc_rights":1.82},{"date":"2009-07-26T16:00:00.000Z","stockId":567,"sp":8.88,"lxr_fc_rights":1.81},{"date":"2009-07-27T16:00:00.000Z","stockId":567,"sp":8.9,"lxr_fc_rights":1.81},{"date":"2009-07-28T16:00:00.000Z","stockId":567,"sp":8.04,"lxr_fc_rights":1.64},{"date":"2009-07-29T16:00:00.000Z","stockId":567,"sp":7.94,"lxr_fc_rights":1.62},{"date":"2009-07-30T16:00:00.000Z","stockId":567,"sp":8.14,"lxr_fc_rights":1.66},{"date":"2009-08-02T16:00:00.000Z","stockId":567,"sp":8.35,"lxr_fc_rights":1.7},{"date":"2009-08-03T16:00:00.000Z","stockId":567,"sp":8.3,"lxr_fc_rights":1.69},{"date":"2009-08-04T16:00:00.000Z","stockId":567,"sp":8.35,"lxr_fc_rights":1.7},{"date":"2009-08-05T16:00:00.000Z","stockId":567,"sp":8.38,"lxr_fc_rights":1.71},{"date":"2009-08-06T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":1.63},{"date":"2009-08-09T16:00:00.000Z","stockId":567,"sp":7.88,"lxr_fc_rights":1.6},{"date":"2009-08-10T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":1.63},{"date":"2009-08-11T16:00:00.000Z","stockId":567,"sp":7.54,"lxr_fc_rights":1.53},{"date":"2009-08-12T16:00:00.000Z","stockId":567,"sp":7.6,"lxr_fc_rights":1.55},{"date":"2009-08-13T16:00:00.000Z","stockId":567,"sp":7.19,"lxr_fc_rights":1.46},{"date":"2009-08-16T16:00:00.000Z","stockId":567,"sp":6.61,"lxr_fc_rights":1.34},{"date":"2009-08-17T16:00:00.000Z","stockId":567,"sp":6.74,"lxr_fc_rights":1.37},{"date":"2009-08-18T16:00:00.000Z","stockId":567,"sp":6.51,"lxr_fc_rights":1.32},{"date":"2009-08-19T16:00:00.000Z","stockId":567,"sp":7.16,"lxr_fc_rights":1.46},{"date":"2009-08-20T16:00:00.000Z","stockId":567,"sp":7.48,"lxr_fc_rights":1.52},{"date":"2009-08-23T16:00:00.000Z","stockId":567,"sp":7.38,"lxr_fc_rights":1.5},{"date":"2009-08-24T16:00:00.000Z","stockId":567,"sp":7,"lxr_fc_rights":1.42},{"date":"2009-08-25T16:00:00.000Z","stockId":567,"sp":7.62,"lxr_fc_rights":1.55},{"date":"2009-08-26T16:00:00.000Z","stockId":567,"sp":7.55,"lxr_fc_rights":1.54},{"date":"2009-08-27T16:00:00.000Z","stockId":567,"sp":7.32,"lxr_fc_rights":1.49},{"date":"2009-08-30T16:00:00.000Z","stockId":567,"sp":6.78,"lxr_fc_rights":1.38},{"date":"2009-08-31T16:00:00.000Z","stockId":567,"sp":6.99,"lxr_fc_rights":1.42},{"date":"2009-09-01T16:00:00.000Z","stockId":567,"sp":7.02,"lxr_fc_rights":1.43},{"date":"2009-09-02T16:00:00.000Z","stockId":567,"sp":7.35,"lxr_fc_rights":1.5},{"date":"2009-09-03T16:00:00.000Z","stockId":567,"sp":7.5,"lxr_fc_rights":1.53},{"date":"2009-09-06T16:00:00.000Z","stockId":567,"sp":7.48,"lxr_fc_rights":1.52},{"date":"2009-09-07T16:00:00.000Z","stockId":567,"sp":7.78,"lxr_fc_rights":1.58},{"date":"2009-09-08T16:00:00.000Z","stockId":567,"sp":7.72,"lxr_fc_rights":1.57},{"date":"2009-09-09T16:00:00.000Z","stockId":567,"sp":7.8,"lxr_fc_rights":1.59},{"date":"2009-09-10T16:00:00.000Z","stockId":567,"sp":8.22,"lxr_fc_rights":1.67},{"date":"2009-09-13T16:00:00.000Z","stockId":567,"sp":8.23,"lxr_fc_rights":1.67},{"date":"2009-09-14T16:00:00.000Z","stockId":567,"sp":8.26,"lxr_fc_rights":1.68},{"date":"2009-09-15T16:00:00.000Z","stockId":567,"sp":8.16,"lxr_fc_rights":1.66},{"date":"2009-09-16T16:00:00.000Z","stockId":567,"sp":8.28,"lxr_fc_rights":1.68},{"date":"2009-09-20T16:00:00.000Z","stockId":567,"sp":7.97,"lxr_fc_rights":1.62},{"date":"2009-09-21T16:00:00.000Z","stockId":567,"sp":7.63,"lxr_fc_rights":1.55},{"date":"2009-09-22T16:00:00.000Z","stockId":567,"sp":7.3,"lxr_fc_rights":1.49},{"date":"2009-09-23T16:00:00.000Z","stockId":567,"sp":7.37,"lxr_fc_rights":1.5},{"date":"2009-09-24T16:00:00.000Z","stockId":567,"sp":7.43,"lxr_fc_rights":1.51},{"date":"2009-09-27T16:00:00.000Z","stockId":567,"sp":7.02,"lxr_fc_rights":1.43},{"date":"2009-09-28T16:00:00.000Z","stockId":567,"sp":6.92,"lxr_fc_rights":1.41},{"date":"2009-09-29T16:00:00.000Z","stockId":567,"sp":6.87,"lxr_fc_rights":1.4},{"date":"2009-10-08T16:00:00.000Z","stockId":567,"sp":7.19,"lxr_fc_rights":1.46},{"date":"2009-10-11T16:00:00.000Z","stockId":567,"sp":7.17,"lxr_fc_rights":1.46},{"date":"2009-10-12T16:00:00.000Z","stockId":567,"sp":7.41,"lxr_fc_rights":1.51},{"date":"2009-10-13T16:00:00.000Z","stockId":567,"sp":7.58,"lxr_fc_rights":1.54},{"date":"2009-10-14T16:00:00.000Z","stockId":567,"sp":7.57,"lxr_fc_rights":1.54},{"date":"2009-10-15T16:00:00.000Z","stockId":567,"sp":7.66,"lxr_fc_rights":1.56},{"date":"2009-10-18T16:00:00.000Z","stockId":567,"sp":7.9,"lxr_fc_rights":1.61},{"date":"2009-10-19T16:00:00.000Z","stockId":567,"sp":7.98,"lxr_fc_rights":1.62},{"date":"2009-10-20T16:00:00.000Z","stockId":567,"sp":7.94,"lxr_fc_rights":1.62},{"date":"2009-10-21T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":1.63},{"date":"2009-10-22T16:00:00.000Z","stockId":567,"sp":8.2,"lxr_fc_rights":1.67},{"date":"2009-10-25T16:00:00.000Z","stockId":567,"sp":8.04,"lxr_fc_rights":1.64},{"date":"2009-10-26T16:00:00.000Z","stockId":567,"sp":7.63,"lxr_fc_rights":1.55},{"date":"2009-10-27T16:00:00.000Z","stockId":567,"sp":7.82,"lxr_fc_rights":1.59},{"date":"2009-10-28T16:00:00.000Z","stockId":567,"sp":7.99,"lxr_fc_rights":1.63},{"date":"2009-10-29T16:00:00.000Z","stockId":567,"sp":7.86,"lxr_fc_rights":1.6},{"date":"2009-11-01T16:00:00.000Z","stockId":567,"sp":8.08,"lxr_fc_rights":1.64},{"date":"2009-11-02T16:00:00.000Z","stockId":567,"sp":8.22,"lxr_fc_rights":1.67},{"date":"2009-11-03T16:00:00.000Z","stockId":567,"sp":8.25,"lxr_fc_rights":1.68},{"date":"2009-11-04T16:00:00.000Z","stockId":567,"sp":8.55,"lxr_fc_rights":1.74},{"date":"2009-11-05T16:00:00.000Z","stockId":567,"sp":9.41,"lxr_fc_rights":1.91},{"date":"2009-11-08T16:00:00.000Z","stockId":567,"sp":10,"lxr_fc_rights":2.03},{"date":"2009-11-09T16:00:00.000Z","stockId":567,"sp":9.6,"lxr_fc_rights":1.95},{"date":"2009-11-10T16:00:00.000Z","stockId":567,"sp":9.58,"lxr_fc_rights":1.95},{"date":"2009-11-11T16:00:00.000Z","stockId":567,"sp":9.41,"lxr_fc_rights":1.91},{"date":"2009-11-12T16:00:00.000Z","stockId":567,"sp":9.28,"lxr_fc_rights":1.89},{"date":"2009-11-15T16:00:00.000Z","stockId":567,"sp":9.46,"lxr_fc_rights":1.92},{"date":"2009-11-16T16:00:00.000Z","stockId":567,"sp":9.34,"lxr_fc_rights":1.9},{"date":"2009-11-17T16:00:00.000Z","stockId":567,"sp":9.61,"lxr_fc_rights":1.96},{"date":"2009-11-19T16:00:00.000Z","stockId":567,"sp":9.5,"lxr_fc_rights":1.93},{"date":"2009-11-22T16:00:00.000Z","stockId":567,"sp":9.68,"lxr_fc_rights":1.97},{"date":"2009-11-23T16:00:00.000Z","stockId":567,"sp":9.2,"lxr_fc_rights":1.87},{"date":"2009-11-24T16:00:00.000Z","stockId":567,"sp":9.41,"lxr_fc_rights":1.91},{"date":"2009-11-25T16:00:00.000Z","stockId":567,"sp":9.4,"lxr_fc_rights":1.91},{"date":"2009-11-26T16:00:00.000Z","stockId":567,"sp":8.65,"lxr_fc_rights":1.76},{"date":"2009-11-29T16:00:00.000Z","stockId":567,"sp":8.94,"lxr_fc_rights":1.82},{"date":"2009-11-30T16:00:00.000Z","stockId":567,"sp":9.14,"lxr_fc_rights":1.86},{"date":"2009-12-01T16:00:00.000Z","stockId":567,"sp":9.32,"lxr_fc_rights":1.9},{"date":"2009-12-02T16:00:00.000Z","stockId":567,"sp":9.26,"lxr_fc_rights":1.88},{"date":"2009-12-03T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2009-12-06T16:00:00.000Z","stockId":567,"sp":9.26,"lxr_fc_rights":1.88},{"date":"2009-12-07T16:00:00.000Z","stockId":567,"sp":9.36,"lxr_fc_rights":1.9},{"date":"2009-12-08T16:00:00.000Z","stockId":567,"sp":9.19,"lxr_fc_rights":1.87},{"date":"2009-12-09T16:00:00.000Z","stockId":567,"sp":9.06,"lxr_fc_rights":1.84},{"date":"2009-12-10T16:00:00.000Z","stockId":567,"sp":8.96,"lxr_fc_rights":1.82},{"date":"2009-12-13T16:00:00.000Z","stockId":567,"sp":8.85,"lxr_fc_rights":1.8},{"date":"2009-12-14T16:00:00.000Z","stockId":567,"sp":8.73,"lxr_fc_rights":1.78},{"date":"2009-12-15T16:00:00.000Z","stockId":567,"sp":8.72,"lxr_fc_rights":1.77},{"date":"2009-12-16T16:00:00.000Z","stockId":567,"sp":8.36,"lxr_fc_rights":1.7},{"date":"2009-12-17T16:00:00.000Z","stockId":567,"sp":7.88,"lxr_fc_rights":1.6},{"date":"2009-12-20T16:00:00.000Z","stockId":567,"sp":8.04,"lxr_fc_rights":1.64},{"date":"2009-12-21T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":1.63},{"date":"2009-12-22T16:00:00.000Z","stockId":567,"sp":8.22,"lxr_fc_rights":1.67},{"date":"2009-12-23T16:00:00.000Z","stockId":567,"sp":8.29,"lxr_fc_rights":1.69},{"date":"2009-12-24T16:00:00.000Z","stockId":567,"sp":8.54,"lxr_fc_rights":1.74},{"date":"2009-12-27T16:00:00.000Z","stockId":567,"sp":8.65,"lxr_fc_rights":1.76},{"date":"2009-12-28T16:00:00.000Z","stockId":567,"sp":8.88,"lxr_fc_rights":1.81},{"date":"2009-12-29T16:00:00.000Z","stockId":567,"sp":8.64,"lxr_fc_rights":1.76},{"date":"2009-12-30T16:00:00.000Z","stockId":567,"sp":8.54,"lxr_fc_rights":1.74},{"date":"2010-01-03T16:00:00.000Z","stockId":567,"sp":8.6,"lxr_fc_rights":1.75},{"date":"2010-01-04T16:00:00.000Z","stockId":567,"sp":9.32,"lxr_fc_rights":1.9},{"date":"2010-01-05T16:00:00.000Z","stockId":567,"sp":9.06,"lxr_fc_rights":1.84},{"date":"2010-01-06T16:00:00.000Z","stockId":567,"sp":9.97,"lxr_fc_rights":2.03},{"date":"2010-01-07T16:00:00.000Z","stockId":567,"sp":10.67,"lxr_fc_rights":2.17},{"date":"2010-01-10T16:00:00.000Z","stockId":567,"sp":10.88,"lxr_fc_rights":2.21},{"date":"2010-01-11T16:00:00.000Z","stockId":567,"sp":10.49,"lxr_fc_rights":2.13},{"date":"2010-01-12T16:00:00.000Z","stockId":567,"sp":9.95,"lxr_fc_rights":2.02},{"date":"2010-01-13T16:00:00.000Z","stockId":567,"sp":10.2,"lxr_fc_rights":2.08},{"date":"2010-01-14T16:00:00.000Z","stockId":567,"sp":10.06,"lxr_fc_rights":2.05},{"date":"2010-01-17T16:00:00.000Z","stockId":567,"sp":11.07,"lxr_fc_rights":2.25},{"date":"2010-01-18T16:00:00.000Z","stockId":567,"sp":11.38,"lxr_fc_rights":2.32},{"date":"2010-01-19T16:00:00.000Z","stockId":567,"sp":11.28,"lxr_fc_rights":2.3},{"date":"2010-01-20T16:00:00.000Z","stockId":567,"sp":11.07,"lxr_fc_rights":2.25},{"date":"2010-01-21T16:00:00.000Z","stockId":567,"sp":10.7,"lxr_fc_rights":2.18},{"date":"2010-01-24T16:00:00.000Z","stockId":567,"sp":10.6,"lxr_fc_rights":2.16},{"date":"2010-01-25T16:00:00.000Z","stockId":567,"sp":10.15,"lxr_fc_rights":2.07},{"date":"2010-01-26T16:00:00.000Z","stockId":567,"sp":9.69,"lxr_fc_rights":1.97},{"date":"2010-01-27T16:00:00.000Z","stockId":567,"sp":10.66,"lxr_fc_rights":2.17},{"date":"2010-01-28T16:00:00.000Z","stockId":567,"sp":11.09,"lxr_fc_rights":2.26},{"date":"2010-01-31T16:00:00.000Z","stockId":567,"sp":12.11,"lxr_fc_rights":2.46},{"date":"2010-02-01T16:00:00.000Z","stockId":567,"sp":12.68,"lxr_fc_rights":2.58},{"date":"2010-02-02T16:00:00.000Z","stockId":567,"sp":13.75,"lxr_fc_rights":2.8},{"date":"2010-02-03T16:00:00.000Z","stockId":567,"sp":15.13,"lxr_fc_rights":3.08},{"date":"2010-02-04T16:00:00.000Z","stockId":567,"sp":13.62,"lxr_fc_rights":2.77},{"date":"2010-02-07T16:00:00.000Z","stockId":567,"sp":14.7,"lxr_fc_rights":2.99},{"date":"2010-02-08T16:00:00.000Z","stockId":567,"sp":13.26,"lxr_fc_rights":2.7},{"date":"2010-02-09T16:00:00.000Z","stockId":567,"sp":12.74,"lxr_fc_rights":2.59},{"date":"2010-02-10T16:00:00.000Z","stockId":567,"sp":12.27,"lxr_fc_rights":2.5},{"date":"2010-02-11T16:00:00.000Z","stockId":567,"sp":13.5,"lxr_fc_rights":2.75},{"date":"2010-02-21T16:00:00.000Z","stockId":567,"sp":12.82,"lxr_fc_rights":2.61},{"date":"2010-02-22T16:00:00.000Z","stockId":567,"sp":13.24,"lxr_fc_rights":2.69},{"date":"2010-02-23T16:00:00.000Z","stockId":567,"sp":12.7,"lxr_fc_rights":2.58},{"date":"2010-02-24T16:00:00.000Z","stockId":567,"sp":13.69,"lxr_fc_rights":2.79},{"date":"2010-02-25T16:00:00.000Z","stockId":567,"sp":13.47,"lxr_fc_rights":2.74},{"date":"2010-02-28T16:00:00.000Z","stockId":567,"sp":13.89,"lxr_fc_rights":2.83},{"date":"2010-03-01T16:00:00.000Z","stockId":567,"sp":13.21,"lxr_fc_rights":2.69},{"date":"2010-03-02T16:00:00.000Z","stockId":567,"sp":12.96,"lxr_fc_rights":2.64},{"date":"2010-03-03T16:00:00.000Z","stockId":567,"sp":12.47,"lxr_fc_rights":2.54},{"date":"2010-03-04T16:00:00.000Z","stockId":567,"sp":12.4,"lxr_fc_rights":2.52},{"date":"2010-03-07T16:00:00.000Z","stockId":567,"sp":12.55,"lxr_fc_rights":2.55},{"date":"2010-03-08T16:00:00.000Z","stockId":567,"sp":12.42,"lxr_fc_rights":2.53},{"date":"2010-03-09T16:00:00.000Z","stockId":567,"sp":12.74,"lxr_fc_rights":2.59},{"date":"2010-03-10T16:00:00.000Z","stockId":567,"sp":12.32,"lxr_fc_rights":2.51},{"date":"2010-03-11T16:00:00.000Z","stockId":567,"sp":12.17,"lxr_fc_rights":2.48},{"date":"2010-03-14T16:00:00.000Z","stockId":567,"sp":12.12,"lxr_fc_rights":2.47},{"date":"2010-03-15T16:00:00.000Z","stockId":567,"sp":12.43,"lxr_fc_rights":2.53},{"date":"2010-03-16T16:00:00.000Z","stockId":567,"sp":12.44,"lxr_fc_rights":2.53},{"date":"2010-03-17T16:00:00.000Z","stockId":567,"sp":12.5,"lxr_fc_rights":2.54},{"date":"2010-03-18T16:00:00.000Z","stockId":567,"sp":12.27,"lxr_fc_rights":2.5},{"date":"2010-03-21T16:00:00.000Z","stockId":567,"sp":12.36,"lxr_fc_rights":2.51},{"date":"2010-03-22T16:00:00.000Z","stockId":567,"sp":12.27,"lxr_fc_rights":2.5},{"date":"2010-03-23T16:00:00.000Z","stockId":567,"sp":11.93,"lxr_fc_rights":2.43},{"date":"2010-03-24T16:00:00.000Z","stockId":567,"sp":11.43,"lxr_fc_rights":2.33},{"date":"2010-03-25T16:00:00.000Z","stockId":567,"sp":11.6,"lxr_fc_rights":2.36},{"date":"2010-03-28T16:00:00.000Z","stockId":567,"sp":11.53,"lxr_fc_rights":2.35},{"date":"2010-03-29T16:00:00.000Z","stockId":567,"sp":11.62,"lxr_fc_rights":2.36},{"date":"2010-03-30T16:00:00.000Z","stockId":567,"sp":11.44,"lxr_fc_rights":2.33},{"date":"2010-03-31T16:00:00.000Z","stockId":567,"sp":11.66,"lxr_fc_rights":2.37},{"date":"2010-04-01T16:00:00.000Z","stockId":567,"sp":11.84,"lxr_fc_rights":2.41},{"date":"2010-04-05T16:00:00.000Z","stockId":567,"sp":12,"lxr_fc_rights":2.44},{"date":"2010-04-06T16:00:00.000Z","stockId":567,"sp":11.8,"lxr_fc_rights":2.4},{"date":"2010-04-07T16:00:00.000Z","stockId":567,"sp":11.54,"lxr_fc_rights":2.35},{"date":"2010-04-08T16:00:00.000Z","stockId":567,"sp":11.65,"lxr_fc_rights":2.37},{"date":"2010-04-11T16:00:00.000Z","stockId":567,"sp":11.13,"lxr_fc_rights":2.26},{"date":"2010-04-12T16:00:00.000Z","stockId":567,"sp":11.2,"lxr_fc_rights":2.28},{"date":"2010-04-13T16:00:00.000Z","stockId":567,"sp":11.8,"lxr_fc_rights":2.4},{"date":"2010-04-14T16:00:00.000Z","stockId":567,"sp":11.26,"lxr_fc_rights":2.29},{"date":"2010-04-15T16:00:00.000Z","stockId":567,"sp":11.23,"lxr_fc_rights":2.28},{"date":"2010-04-18T16:00:00.000Z","stockId":567,"sp":10.31,"lxr_fc_rights":2.1},{"date":"2010-04-19T16:00:00.000Z","stockId":567,"sp":9.81,"lxr_fc_rights":2},{"date":"2010-04-20T16:00:00.000Z","stockId":567,"sp":9.96,"lxr_fc_rights":2.03},{"date":"2010-04-21T16:00:00.000Z","stockId":567,"sp":9.74,"lxr_fc_rights":1.98},{"date":"2010-04-22T16:00:00.000Z","stockId":567,"sp":9.53,"lxr_fc_rights":1.94},{"date":"2010-04-25T16:00:00.000Z","stockId":567,"sp":9.53,"lxr_fc_rights":1.94},{"date":"2010-04-26T16:00:00.000Z","stockId":567,"sp":9.11,"lxr_fc_rights":1.85},{"date":"2010-04-27T16:00:00.000Z","stockId":567,"sp":9.37,"lxr_fc_rights":1.91},{"date":"2010-04-28T16:00:00.000Z","stockId":567,"sp":9.25,"lxr_fc_rights":1.88},{"date":"2010-04-29T16:00:00.000Z","stockId":567,"sp":9.33,"lxr_fc_rights":1.9},{"date":"2010-05-03T16:00:00.000Z","stockId":567,"sp":9.12,"lxr_fc_rights":1.86},{"date":"2010-05-04T16:00:00.000Z","stockId":567,"sp":9.52,"lxr_fc_rights":1.94},{"date":"2010-05-05T16:00:00.000Z","stockId":567,"sp":9.09,"lxr_fc_rights":1.85},{"date":"2010-05-06T16:00:00.000Z","stockId":567,"sp":8.87,"lxr_fc_rights":1.8},{"date":"2010-05-09T16:00:00.000Z","stockId":567,"sp":9.06,"lxr_fc_rights":1.84},{"date":"2010-05-10T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2010-05-12T16:00:00.000Z","stockId":567,"sp":9.11,"lxr_fc_rights":1.85},{"date":"2010-05-13T16:00:00.000Z","stockId":567,"sp":8.99,"lxr_fc_rights":1.83},{"date":"2010-05-16T16:00:00.000Z","stockId":567,"sp":8.09,"lxr_fc_rights":1.65},{"date":"2010-05-17T16:00:00.000Z","stockId":567,"sp":8.21,"lxr_fc_rights":1.67},{"date":"2010-05-18T16:00:00.000Z","stockId":567,"sp":7.97,"lxr_fc_rights":1.62},{"date":"2010-05-19T16:00:00.000Z","stockId":567,"sp":7.51,"lxr_fc_rights":1.53},{"date":"2010-05-20T16:00:00.000Z","stockId":567,"sp":7.75,"lxr_fc_rights":1.58},{"date":"2010-05-23T16:00:00.000Z","stockId":567,"sp":8.18,"lxr_fc_rights":1.66},{"date":"2010-05-24T16:00:00.000Z","stockId":567,"sp":7.92,"lxr_fc_rights":1.61},{"date":"2010-05-25T16:00:00.000Z","stockId":567,"sp":7.92,"lxr_fc_rights":1.61},{"date":"2010-05-26T16:00:00.000Z","stockId":567,"sp":8.08,"lxr_fc_rights":1.64},{"date":"2010-05-27T16:00:00.000Z","stockId":567,"sp":8.32,"lxr_fc_rights":1.69},{"date":"2010-05-30T16:00:00.000Z","stockId":567,"sp":7.76,"lxr_fc_rights":1.58},{"date":"2010-05-31T16:00:00.000Z","stockId":567,"sp":7.37,"lxr_fc_rights":1.5},{"date":"2010-06-01T16:00:00.000Z","stockId":567,"sp":7.91,"lxr_fc_rights":1.61},{"date":"2010-06-02T16:00:00.000Z","stockId":567,"sp":7.66,"lxr_fc_rights":1.56},{"date":"2010-06-03T16:00:00.000Z","stockId":567,"sp":7.67,"lxr_fc_rights":1.56},{"date":"2010-06-06T16:00:00.000Z","stockId":567,"sp":7.54,"lxr_fc_rights":1.53},{"date":"2010-06-07T16:00:00.000Z","stockId":567,"sp":7.62,"lxr_fc_rights":1.55},{"date":"2010-06-08T16:00:00.000Z","stockId":567,"sp":7.99,"lxr_fc_rights":1.63},{"date":"2010-06-09T16:00:00.000Z","stockId":567,"sp":8.02,"lxr_fc_rights":1.63},{"date":"2010-06-10T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2010-06-16T16:00:00.000Z","stockId":567,"sp":7.92,"lxr_fc_rights":1.61},{"date":"2010-06-17T16:00:00.000Z","stockId":567,"sp":7.88,"lxr_fc_rights":1.6},{"date":"2010-06-20T16:00:00.000Z","stockId":567,"sp":8.67,"lxr_fc_rights":1.76},{"date":"2010-06-21T16:00:00.000Z","stockId":567,"sp":9.54,"lxr_fc_rights":1.94},{"date":"2010-06-22T16:00:00.000Z","stockId":567,"sp":10.23,"lxr_fc_rights":2.08},{"date":"2010-06-23T16:00:00.000Z","stockId":567,"sp":10.28,"lxr_fc_rights":2.09},{"date":"2010-06-24T16:00:00.000Z","stockId":567,"sp":10.1,"lxr_fc_rights":2.06},{"date":"2010-06-27T16:00:00.000Z","stockId":567,"sp":9.69,"lxr_fc_rights":1.97},{"date":"2010-06-28T16:00:00.000Z","stockId":567,"sp":9.05,"lxr_fc_rights":1.84},{"date":"2010-06-29T16:00:00.000Z","stockId":567,"sp":9.08,"lxr_fc_rights":1.85},{"date":"2010-06-30T16:00:00.000Z","stockId":567,"sp":8.99,"lxr_fc_rights":1.83},{"date":"2010-07-01T16:00:00.000Z","stockId":567,"sp":9.56,"lxr_fc_rights":1.95},{"date":"2010-07-04T16:00:00.000Z","stockId":567,"sp":9.03,"lxr_fc_rights":1.84},{"date":"2010-07-05T16:00:00.000Z","stockId":567,"sp":9.43,"lxr_fc_rights":1.92},{"date":"2010-07-06T16:00:00.000Z","stockId":567,"sp":9.89,"lxr_fc_rights":2.01},{"date":"2010-07-07T16:00:00.000Z","stockId":567,"sp":9.54,"lxr_fc_rights":1.94},{"date":"2010-07-08T16:00:00.000Z","stockId":567,"sp":9.65,"lxr_fc_rights":1.96},{"date":"2010-07-11T16:00:00.000Z","stockId":567,"sp":10.62,"lxr_fc_rights":2.16},{"date":"2010-07-12T16:00:00.000Z","stockId":567,"sp":10.38,"lxr_fc_rights":2.11},{"date":"2010-07-13T16:00:00.000Z","stockId":567,"sp":10.49,"lxr_fc_rights":2.13},{"date":"2010-07-14T16:00:00.000Z","stockId":567,"sp":10.99,"lxr_fc_rights":2.24},{"date":"2010-07-15T16:00:00.000Z","stockId":567,"sp":11.06,"lxr_fc_rights":2.25},{"date":"2010-07-18T16:00:00.000Z","stockId":567,"sp":11.03,"lxr_fc_rights":2.24},{"date":"2010-07-19T16:00:00.000Z","stockId":567,"sp":11.05,"lxr_fc_rights":2.25},{"date":"2010-07-20T16:00:00.000Z","stockId":567,"sp":10.8,"lxr_fc_rights":2.2},{"date":"2010-07-21T16:00:00.000Z","stockId":567,"sp":10.8,"lxr_fc_rights":2.2},{"date":"2010-07-22T16:00:00.000Z","stockId":567,"sp":10.71,"lxr_fc_rights":2.18},{"date":"2010-07-25T16:00:00.000Z","stockId":567,"sp":11.05,"lxr_fc_rights":2.25},{"date":"2010-07-26T16:00:00.000Z","stockId":567,"sp":10.78,"lxr_fc_rights":2.19},{"date":"2010-07-27T16:00:00.000Z","stockId":567,"sp":10.94,"lxr_fc_rights":2.23},{"date":"2010-07-28T16:00:00.000Z","stockId":567,"sp":10.99,"lxr_fc_rights":2.24},{"date":"2010-07-29T16:00:00.000Z","stockId":567,"sp":11.55,"lxr_fc_rights":2.35},{"date":"2010-08-01T16:00:00.000Z","stockId":567,"sp":11.69,"lxr_fc_rights":2.38},{"date":"2010-08-02T16:00:00.000Z","stockId":567,"sp":11.22,"lxr_fc_rights":2.28},{"date":"2010-08-03T16:00:00.000Z","stockId":567,"sp":11.17,"lxr_fc_rights":2.27},{"date":"2010-08-04T16:00:00.000Z","stockId":567,"sp":10.92,"lxr_fc_rights":2.22},{"date":"2010-08-05T16:00:00.000Z","stockId":567,"sp":10.99,"lxr_fc_rights":2.24},{"date":"2010-08-08T16:00:00.000Z","stockId":567,"sp":11.18,"lxr_fc_rights":2.27},{"date":"2010-08-09T16:00:00.000Z","stockId":567,"sp":10.44,"lxr_fc_rights":2.12},{"date":"2010-08-10T16:00:00.000Z","stockId":567,"sp":10.61,"lxr_fc_rights":2.16},{"date":"2010-08-11T16:00:00.000Z","stockId":567,"sp":10.53,"lxr_fc_rights":2.14},{"date":"2010-08-12T16:00:00.000Z","stockId":567,"sp":10.67,"lxr_fc_rights":2.17},{"date":"2010-08-15T16:00:00.000Z","stockId":567,"sp":10.92,"lxr_fc_rights":2.22},{"date":"2010-08-16T16:00:00.000Z","stockId":567,"sp":11.11,"lxr_fc_rights":2.26},{"date":"2010-08-17T16:00:00.000Z","stockId":567,"sp":10.91,"lxr_fc_rights":2.22},{"date":"2010-08-18T16:00:00.000Z","stockId":567,"sp":11.16,"lxr_fc_rights":2.27},{"date":"2010-08-19T16:00:00.000Z","stockId":567,"sp":10.71,"lxr_fc_rights":2.18},{"date":"2010-08-22T16:00:00.000Z","stockId":567,"sp":10.47,"lxr_fc_rights":2.13},{"date":"2010-08-23T16:00:00.000Z","stockId":567,"sp":10.57,"lxr_fc_rights":2.15},{"date":"2010-08-24T16:00:00.000Z","stockId":567,"sp":10.1,"lxr_fc_rights":2.06},{"date":"2010-08-25T16:00:00.000Z","stockId":567,"sp":10.17,"lxr_fc_rights":2.07},{"date":"2010-08-26T16:00:00.000Z","stockId":567,"sp":10.34,"lxr_fc_rights":2.1},{"date":"2010-08-29T16:00:00.000Z","stockId":567,"sp":10.53,"lxr_fc_rights":2.14},{"date":"2010-08-30T16:00:00.000Z","stockId":567,"sp":10.45,"lxr_fc_rights":2.13},{"date":"2010-08-31T16:00:00.000Z","stockId":567,"sp":10.61,"lxr_fc_rights":2.16},{"date":"2010-09-01T16:00:00.000Z","stockId":567,"sp":10.78,"lxr_fc_rights":2.19},{"date":"2010-09-02T16:00:00.000Z","stockId":567,"sp":10.94,"lxr_fc_rights":2.23},{"date":"2010-09-05T16:00:00.000Z","stockId":567,"sp":10.77,"lxr_fc_rights":2.19},{"date":"2010-09-06T16:00:00.000Z","stockId":567,"sp":10.86,"lxr_fc_rights":2.21},{"date":"2010-09-07T16:00:00.000Z","stockId":567,"sp":10.88,"lxr_fc_rights":2.21},{"date":"2010-09-08T16:00:00.000Z","stockId":567,"sp":10.36,"lxr_fc_rights":2.11},{"date":"2010-09-09T16:00:00.000Z","stockId":567,"sp":10.1,"lxr_fc_rights":2.06},{"date":"2010-09-12T16:00:00.000Z","stockId":567,"sp":10.23,"lxr_fc_rights":2.08},{"date":"2010-09-13T16:00:00.000Z","stockId":567,"sp":10.38,"lxr_fc_rights":2.11},{"date":"2010-09-14T16:00:00.000Z","stockId":567,"sp":11.42,"lxr_fc_rights":2.32},{"date":"2010-09-15T16:00:00.000Z","stockId":567,"sp":10.93,"lxr_fc_rights":2.22},{"date":"2010-09-16T16:00:00.000Z","stockId":567,"sp":11.34,"lxr_fc_rights":2.31},{"date":"2010-09-19T16:00:00.000Z","stockId":567,"sp":11.17,"lxr_fc_rights":2.27},{"date":"2010-09-20T16:00:00.000Z","stockId":567,"sp":10.4,"lxr_fc_rights":2.12},{"date":"2010-09-26T16:00:00.000Z","stockId":567,"sp":10.51,"lxr_fc_rights":2.14},{"date":"2010-09-27T16:00:00.000Z","stockId":567,"sp":10.15,"lxr_fc_rights":2.07},{"date":"2010-09-28T16:00:00.000Z","stockId":567,"sp":10.23,"lxr_fc_rights":2.08},{"date":"2010-09-29T16:00:00.000Z","stockId":567,"sp":10.36,"lxr_fc_rights":2.11},{"date":"2010-10-07T16:00:00.000Z","stockId":567,"sp":10.42,"lxr_fc_rights":2.12},{"date":"2010-10-10T16:00:00.000Z","stockId":567,"sp":10.57,"lxr_fc_rights":2.15},{"date":"2010-10-11T16:00:00.000Z","stockId":567,"sp":10.51,"lxr_fc_rights":2.14},{"date":"2010-10-12T16:00:00.000Z","stockId":567,"sp":10.83,"lxr_fc_rights":2.2},{"date":"2010-10-13T16:00:00.000Z","stockId":567,"sp":10.21,"lxr_fc_rights":2.08},{"date":"2010-10-14T16:00:00.000Z","stockId":567,"sp":10.19,"lxr_fc_rights":2.07},{"date":"2010-10-17T16:00:00.000Z","stockId":567,"sp":9.72,"lxr_fc_rights":1.98},{"date":"2010-10-18T16:00:00.000Z","stockId":567,"sp":9.89,"lxr_fc_rights":2.01},{"date":"2010-10-19T16:00:00.000Z","stockId":567,"sp":9.56,"lxr_fc_rights":1.95},{"date":"2010-10-20T16:00:00.000Z","stockId":567,"sp":9.56,"lxr_fc_rights":1.95},{"date":"2010-10-21T16:00:00.000Z","stockId":567,"sp":9.74,"lxr_fc_rights":1.98},{"date":"2010-10-24T16:00:00.000Z","stockId":567,"sp":9.78,"lxr_fc_rights":1.99},{"date":"2010-10-25T16:00:00.000Z","stockId":567,"sp":9.94,"lxr_fc_rights":2.02},{"date":"2010-10-26T16:00:00.000Z","stockId":567,"sp":9.96,"lxr_fc_rights":2.03},{"date":"2010-10-27T16:00:00.000Z","stockId":567,"sp":9.8,"lxr_fc_rights":1.99},{"date":"2010-10-28T16:00:00.000Z","stockId":567,"sp":9.62,"lxr_fc_rights":1.96},{"date":"2010-10-31T16:00:00.000Z","stockId":567,"sp":9.83,"lxr_fc_rights":2},{"date":"2010-11-01T16:00:00.000Z","stockId":567,"sp":9.93,"lxr_fc_rights":2.02},{"date":"2010-11-02T16:00:00.000Z","stockId":567,"sp":9.86,"lxr_fc_rights":2.01},{"date":"2010-11-03T16:00:00.000Z","stockId":567,"sp":10.25,"lxr_fc_rights":2.09},{"date":"2010-11-04T16:00:00.000Z","stockId":567,"sp":10.15,"lxr_fc_rights":2.07},{"date":"2010-11-07T16:00:00.000Z","stockId":567,"sp":10.43,"lxr_fc_rights":2.12},{"date":"2010-11-08T16:00:00.000Z","stockId":567,"sp":11.47,"lxr_fc_rights":2.33},{"date":"2010-11-09T16:00:00.000Z","stockId":567,"sp":11.36,"lxr_fc_rights":2.31},{"date":"2010-11-10T16:00:00.000Z","stockId":567,"sp":11.05,"lxr_fc_rights":2.25},{"date":"2010-11-11T16:00:00.000Z","stockId":567,"sp":10.4,"lxr_fc_rights":2.12},{"date":"2010-11-14T16:00:00.000Z","stockId":567,"sp":10.47,"lxr_fc_rights":2.13},{"date":"2010-11-15T16:00:00.000Z","stockId":567,"sp":9.77,"lxr_fc_rights":1.99},{"date":"2010-11-16T16:00:00.000Z","stockId":567,"sp":9.7,"lxr_fc_rights":1.97},{"date":"2010-11-17T16:00:00.000Z","stockId":567,"sp":9.77,"lxr_fc_rights":1.99},{"date":"2010-11-18T16:00:00.000Z","stockId":567,"sp":9.94,"lxr_fc_rights":2.02},{"date":"2010-11-21T16:00:00.000Z","stockId":567,"sp":9.84,"lxr_fc_rights":2},{"date":"2010-11-22T16:00:00.000Z","stockId":567,"sp":9.54,"lxr_fc_rights":1.94},{"date":"2010-11-23T16:00:00.000Z","stockId":567,"sp":9.65,"lxr_fc_rights":1.96},{"date":"2010-11-24T16:00:00.000Z","stockId":567,"sp":9.96,"lxr_fc_rights":2.03},{"date":"2010-11-25T16:00:00.000Z","stockId":567,"sp":9.77,"lxr_fc_rights":1.99},{"date":"2010-11-28T16:00:00.000Z","stockId":567,"sp":9.75,"lxr_fc_rights":1.98},{"date":"2010-11-29T16:00:00.000Z","stockId":567,"sp":9.4,"lxr_fc_rights":1.91},{"date":"2010-11-30T16:00:00.000Z","stockId":567,"sp":9.35,"lxr_fc_rights":1.9},{"date":"2010-12-01T16:00:00.000Z","stockId":567,"sp":9.39,"lxr_fc_rights":1.91},{"date":"2010-12-02T16:00:00.000Z","stockId":567,"sp":9.39,"lxr_fc_rights":1.91},{"date":"2010-12-05T16:00:00.000Z","stockId":567,"sp":9.24,"lxr_fc_rights":1.88},{"date":"2010-12-06T16:00:00.000Z","stockId":567,"sp":9.34,"lxr_fc_rights":1.9},{"date":"2010-12-07T16:00:00.000Z","stockId":567,"sp":9.25,"lxr_fc_rights":1.88},{"date":"2010-12-08T16:00:00.000Z","stockId":567,"sp":8.9,"lxr_fc_rights":1.81},{"date":"2010-12-09T16:00:00.000Z","stockId":567,"sp":9.14,"lxr_fc_rights":1.86},{"date":"2010-12-12T16:00:00.000Z","stockId":567,"sp":9.36,"lxr_fc_rights":1.9},{"date":"2010-12-13T16:00:00.000Z","stockId":567,"sp":9.65,"lxr_fc_rights":1.96},{"date":"2010-12-14T16:00:00.000Z","stockId":567,"sp":9.58,"lxr_fc_rights":1.95},{"date":"2010-12-15T16:00:00.000Z","stockId":567,"sp":9.78,"lxr_fc_rights":1.99},{"date":"2010-12-16T16:00:00.000Z","stockId":567,"sp":9.68,"lxr_fc_rights":1.97},{"date":"2010-12-19T16:00:00.000Z","stockId":567,"sp":9.41,"lxr_fc_rights":1.91},{"date":"2010-12-20T16:00:00.000Z","stockId":567,"sp":9.7,"lxr_fc_rights":1.97},{"date":"2010-12-21T16:00:00.000Z","stockId":567,"sp":9.52,"lxr_fc_rights":1.94},{"date":"2010-12-22T16:00:00.000Z","stockId":567,"sp":9.31,"lxr_fc_rights":1.89},{"date":"2010-12-23T16:00:00.000Z","stockId":567,"sp":9.6,"lxr_fc_rights":1.95},{"date":"2010-12-26T16:00:00.000Z","stockId":567,"sp":9.5,"lxr_fc_rights":1.93},{"date":"2010-12-27T16:00:00.000Z","stockId":567,"sp":9.08,"lxr_fc_rights":1.85},{"date":"2010-12-28T16:00:00.000Z","stockId":567,"sp":9.15,"lxr_fc_rights":1.86},{"date":"2010-12-29T16:00:00.000Z","stockId":567,"sp":8.97,"lxr_fc_rights":1.83},{"date":"2010-12-30T16:00:00.000Z","stockId":567,"sp":9.12,"lxr_fc_rights":1.86},{"date":"2011-01-03T16:00:00.000Z","stockId":567,"sp":9.39,"lxr_fc_rights":1.91},{"date":"2011-01-04T16:00:00.000Z","stockId":567,"sp":9.33,"lxr_fc_rights":1.9},{"date":"2011-01-05T16:00:00.000Z","stockId":567,"sp":9.34,"lxr_fc_rights":1.9},{"date":"2011-01-06T16:00:00.000Z","stockId":567,"sp":9.46,"lxr_fc_rights":1.92},{"date":"2011-01-09T16:00:00.000Z","stockId":567,"sp":9.08,"lxr_fc_rights":1.85},{"date":"2011-01-10T16:00:00.000Z","stockId":567,"sp":9.13,"lxr_fc_rights":1.86},{"date":"2011-01-11T16:00:00.000Z","stockId":567,"sp":9.27,"lxr_fc_rights":1.89},{"date":"2011-01-12T16:00:00.000Z","stockId":567,"sp":9.09,"lxr_fc_rights":1.85},{"date":"2011-01-13T16:00:00.000Z","stockId":567,"sp":8.97,"lxr_fc_rights":1.83},{"date":"2011-01-16T16:00:00.000Z","stockId":567,"sp":8.24,"lxr_fc_rights":1.68},{"date":"2011-01-17T16:00:00.000Z","stockId":567,"sp":8.29,"lxr_fc_rights":1.69},{"date":"2011-01-18T16:00:00.000Z","stockId":567,"sp":8.4,"lxr_fc_rights":1.71},{"date":"2011-01-19T16:00:00.000Z","stockId":567,"sp":7.92,"lxr_fc_rights":1.61},{"date":"2011-01-20T16:00:00.000Z","stockId":567,"sp":8.06,"lxr_fc_rights":1.64},{"date":"2011-01-23T16:00:00.000Z","stockId":567,"sp":8.06,"lxr_fc_rights":1.64},{"date":"2011-01-24T16:00:00.000Z","stockId":567,"sp":7.95,"lxr_fc_rights":1.62},{"date":"2011-01-25T16:00:00.000Z","stockId":567,"sp":8.12,"lxr_fc_rights":1.65},{"date":"2011-01-26T16:00:00.000Z","stockId":567,"sp":8.16,"lxr_fc_rights":1.66},{"date":"2011-01-27T16:00:00.000Z","stockId":567,"sp":8.24,"lxr_fc_rights":1.68},{"date":"2011-01-30T16:00:00.000Z","stockId":567,"sp":8.17,"lxr_fc_rights":1.66},{"date":"2011-01-31T16:00:00.000Z","stockId":567,"sp":8.23,"lxr_fc_rights":1.67},{"date":"2011-02-08T16:00:00.000Z","stockId":567,"sp":8.08,"lxr_fc_rights":1.64},{"date":"2011-02-09T16:00:00.000Z","stockId":567,"sp":8.32,"lxr_fc_rights":1.69},{"date":"2011-02-10T16:00:00.000Z","stockId":567,"sp":8.47,"lxr_fc_rights":1.72},{"date":"2011-02-13T16:00:00.000Z","stockId":567,"sp":8.54,"lxr_fc_rights":1.74},{"date":"2011-02-14T16:00:00.000Z","stockId":567,"sp":8.66,"lxr_fc_rights":1.76},{"date":"2011-02-15T16:00:00.000Z","stockId":567,"sp":8.66,"lxr_fc_rights":1.76},{"date":"2011-02-16T16:00:00.000Z","stockId":567,"sp":8.61,"lxr_fc_rights":1.75},{"date":"2011-02-17T16:00:00.000Z","stockId":567,"sp":8.54,"lxr_fc_rights":1.74},{"date":"2011-02-20T16:00:00.000Z","stockId":567,"sp":8.62,"lxr_fc_rights":1.75},{"date":"2011-02-21T16:00:00.000Z","stockId":567,"sp":8.32,"lxr_fc_rights":1.69},{"date":"2011-02-22T16:00:00.000Z","stockId":567,"sp":8.43,"lxr_fc_rights":1.72},{"date":"2011-02-23T16:00:00.000Z","stockId":567,"sp":8.85,"lxr_fc_rights":1.8},{"date":"2011-02-24T16:00:00.000Z","stockId":567,"sp":8.64,"lxr_fc_rights":1.76},{"date":"2011-02-27T16:00:00.000Z","stockId":567,"sp":8.72,"lxr_fc_rights":1.77},{"date":"2011-02-28T16:00:00.000Z","stockId":567,"sp":8.85,"lxr_fc_rights":1.8},{"date":"2011-03-01T16:00:00.000Z","stockId":567,"sp":8.79,"lxr_fc_rights":1.79},{"date":"2011-03-02T16:00:00.000Z","stockId":567,"sp":8.8,"lxr_fc_rights":1.79},{"date":"2011-03-03T16:00:00.000Z","stockId":567,"sp":9,"lxr_fc_rights":1.83},{"date":"2011-03-06T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2011-03-07T16:00:00.000Z","stockId":567,"sp":9.23,"lxr_fc_rights":1.88},{"date":"2011-03-08T16:00:00.000Z","stockId":567,"sp":9.11,"lxr_fc_rights":1.85},{"date":"2011-03-09T16:00:00.000Z","stockId":567,"sp":9.12,"lxr_fc_rights":1.86},{"date":"2011-03-10T16:00:00.000Z","stockId":567,"sp":9.08,"lxr_fc_rights":1.85},{"date":"2011-03-13T16:00:00.000Z","stockId":567,"sp":9.05,"lxr_fc_rights":1.84},{"date":"2011-03-14T16:00:00.000Z","stockId":567,"sp":8.82,"lxr_fc_rights":1.79},{"date":"2011-03-15T16:00:00.000Z","stockId":567,"sp":9.02,"lxr_fc_rights":1.84},{"date":"2011-03-16T16:00:00.000Z","stockId":567,"sp":8.82,"lxr_fc_rights":1.79},{"date":"2011-03-17T16:00:00.000Z","stockId":567,"sp":8.97,"lxr_fc_rights":1.83},{"date":"2011-03-20T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2011-03-21T16:00:00.000Z","stockId":567,"sp":9.14,"lxr_fc_rights":1.86},{"date":"2011-03-22T16:00:00.000Z","stockId":567,"sp":9.28,"lxr_fc_rights":1.89},{"date":"2011-03-23T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2011-03-24T16:00:00.000Z","stockId":567,"sp":9.37,"lxr_fc_rights":1.91},{"date":"2011-03-27T16:00:00.000Z","stockId":567,"sp":9.37,"lxr_fc_rights":1.91},{"date":"2011-03-28T16:00:00.000Z","stockId":567,"sp":9.42,"lxr_fc_rights":1.92},{"date":"2011-03-29T16:00:00.000Z","stockId":567,"sp":9.23,"lxr_fc_rights":1.88},{"date":"2011-03-30T16:00:00.000Z","stockId":567,"sp":9.04,"lxr_fc_rights":1.84},{"date":"2011-03-31T16:00:00.000Z","stockId":567,"sp":9.2,"lxr_fc_rights":1.87},{"date":"2011-04-05T16:00:00.000Z","stockId":567,"sp":9.27,"lxr_fc_rights":1.89},{"date":"2011-04-06T16:00:00.000Z","stockId":567,"sp":9.48,"lxr_fc_rights":1.93},{"date":"2011-04-07T16:00:00.000Z","stockId":567,"sp":9.4,"lxr_fc_rights":1.91},{"date":"2011-04-10T16:00:00.000Z","stockId":567,"sp":9.26,"lxr_fc_rights":1.88},{"date":"2011-04-11T16:00:00.000Z","stockId":567,"sp":9.46,"lxr_fc_rights":1.92},{"date":"2011-04-12T16:00:00.000Z","stockId":567,"sp":9.84,"lxr_fc_rights":2},{"date":"2011-04-13T16:00:00.000Z","stockId":567,"sp":9.59,"lxr_fc_rights":1.95},{"date":"2011-04-14T16:00:00.000Z","stockId":567,"sp":9.88,"lxr_fc_rights":2.01},{"date":"2011-04-17T16:00:00.000Z","stockId":567,"sp":10.28,"lxr_fc_rights":2.09},{"date":"2011-04-18T16:00:00.000Z","stockId":567,"sp":10.18,"lxr_fc_rights":2.07},{"date":"2011-04-19T16:00:00.000Z","stockId":567,"sp":9.85,"lxr_fc_rights":2},{"date":"2011-04-20T16:00:00.000Z","stockId":567,"sp":9.91,"lxr_fc_rights":2.02},{"date":"2011-04-21T16:00:00.000Z","stockId":567,"sp":9.67,"lxr_fc_rights":1.97},{"date":"2011-04-24T16:00:00.000Z","stockId":567,"sp":9.3,"lxr_fc_rights":1.89},{"date":"2011-04-25T16:00:00.000Z","stockId":567,"sp":9.15,"lxr_fc_rights":1.86},{"date":"2011-04-26T16:00:00.000Z","stockId":567,"sp":9.06,"lxr_fc_rights":1.84},{"date":"2011-04-27T16:00:00.000Z","stockId":567,"sp":8.16,"lxr_fc_rights":1.66},{"date":"2011-04-28T16:00:00.000Z","stockId":567,"sp":8.24,"lxr_fc_rights":1.68},{"date":"2011-05-02T16:00:00.000Z","stockId":567,"sp":8.45,"lxr_fc_rights":1.72},{"date":"2011-05-03T16:00:00.000Z","stockId":567,"sp":8.35,"lxr_fc_rights":1.7},{"date":"2011-05-04T16:00:00.000Z","stockId":567,"sp":8.33,"lxr_fc_rights":1.69},{"date":"2011-05-05T16:00:00.000Z","stockId":567,"sp":8.3,"lxr_fc_rights":1.69},{"date":"2011-05-08T16:00:00.000Z","stockId":567,"sp":8.48,"lxr_fc_rights":1.73},{"date":"2011-05-09T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":1.71},{"date":"2011-05-10T16:00:00.000Z","stockId":567,"sp":8.31,"lxr_fc_rights":1.69},{"date":"2011-05-12T16:00:00.000Z","stockId":567,"sp":8.38,"lxr_fc_rights":1.71},{"date":"2011-05-15T16:00:00.000Z","stockId":567,"sp":8.45,"lxr_fc_rights":1.72},{"date":"2011-05-16T16:00:00.000Z","stockId":567,"sp":8.5,"lxr_fc_rights":1.73},{"date":"2011-05-17T16:00:00.000Z","stockId":567,"sp":8.69,"lxr_fc_rights":1.77},{"date":"2011-05-18T16:00:00.000Z","stockId":567,"sp":8.53,"lxr_fc_rights":1.74},{"date":"2011-05-19T16:00:00.000Z","stockId":567,"sp":8.6,"lxr_fc_rights":1.75},{"date":"2011-05-22T16:00:00.000Z","stockId":567,"sp":8.11,"lxr_fc_rights":1.65},{"date":"2011-05-23T16:00:00.000Z","stockId":567,"sp":8.4,"lxr_fc_rights":1.71},{"date":"2011-05-24T16:00:00.000Z","stockId":567,"sp":8.57,"lxr_fc_rights":1.74},{"date":"2011-05-25T16:00:00.000Z","stockId":567,"sp":8.57,"lxr_fc_rights":1.74},{"date":"2011-05-26T16:00:00.000Z","stockId":567,"sp":8.71,"lxr_fc_rights":1.77},{"date":"2011-05-29T16:00:00.000Z","stockId":567,"sp":7.84,"lxr_fc_rights":1.6},{"date":"2011-05-30T16:00:00.000Z","stockId":567,"sp":7.49,"lxr_fc_rights":1.52},{"date":"2011-05-31T16:00:00.000Z","stockId":567,"sp":7.42,"lxr_fc_rights":1.51},{"date":"2011-06-01T16:00:00.000Z","stockId":567,"sp":7.23,"lxr_fc_rights":1.47},{"date":"2011-06-02T16:00:00.000Z","stockId":567,"sp":7.41,"lxr_fc_rights":1.51},{"date":"2011-06-06T16:00:00.000Z","stockId":567,"sp":7.5,"lxr_fc_rights":1.53},{"date":"2011-06-07T16:00:00.000Z","stockId":567,"sp":7.57,"lxr_fc_rights":1.54},{"date":"2011-06-08T16:00:00.000Z","stockId":567,"sp":7.38,"lxr_fc_rights":1.5},{"date":"2011-06-09T16:00:00.000Z","stockId":567,"sp":7.45,"lxr_fc_rights":1.52},{"date":"2011-06-12T16:00:00.000Z","stockId":567,"sp":7.4,"lxr_fc_rights":1.51},{"date":"2011-06-13T16:00:00.000Z","stockId":567,"sp":7.52,"lxr_fc_rights":1.53},{"date":"2011-06-14T16:00:00.000Z","stockId":567,"sp":7.54,"lxr_fc_rights":1.53},{"date":"2011-06-15T16:00:00.000Z","stockId":567,"sp":7.45,"lxr_fc_rights":1.52},{"date":"2011-06-16T16:00:00.000Z","stockId":567,"sp":7.25,"lxr_fc_rights":1.48},{"date":"2011-06-19T16:00:00.000Z","stockId":567,"sp":7.13,"lxr_fc_rights":1.45},{"date":"2011-06-20T16:00:00.000Z","stockId":567,"sp":7.21,"lxr_fc_rights":1.47},{"date":"2011-06-21T16:00:00.000Z","stockId":567,"sp":7.19,"lxr_fc_rights":1.46},{"date":"2011-06-22T16:00:00.000Z","stockId":567,"sp":7.3,"lxr_fc_rights":1.49},{"date":"2011-06-23T16:00:00.000Z","stockId":567,"sp":7.59,"lxr_fc_rights":1.54},{"date":"2011-06-26T16:00:00.000Z","stockId":567,"sp":7.65,"lxr_fc_rights":1.56},{"date":"2011-06-27T16:00:00.000Z","stockId":567,"sp":7.6,"lxr_fc_rights":1.55},{"date":"2011-06-28T16:00:00.000Z","stockId":567,"sp":7.53,"lxr_fc_rights":1.53},{"date":"2011-06-29T16:00:00.000Z","stockId":567,"sp":7.53,"lxr_fc_rights":1.53},{"date":"2011-06-30T16:00:00.000Z","stockId":567,"sp":7.61,"lxr_fc_rights":1.55},{"date":"2011-07-03T16:00:00.000Z","stockId":567,"sp":7.86,"lxr_fc_rights":1.6},{"date":"2011-07-04T16:00:00.000Z","stockId":567,"sp":7.79,"lxr_fc_rights":1.59},{"date":"2011-07-05T16:00:00.000Z","stockId":567,"sp":7.79,"lxr_fc_rights":1.59},{"date":"2011-07-06T16:00:00.000Z","stockId":567,"sp":7.86,"lxr_fc_rights":1.6},{"date":"2011-07-07T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2011-07-10T16:00:00.000Z","stockId":567,"sp":7.89,"lxr_fc_rights":1.61},{"date":"2011-07-11T16:00:00.000Z","stockId":567,"sp":7.68,"lxr_fc_rights":1.56},{"date":"2011-07-12T16:00:00.000Z","stockId":567,"sp":7.79,"lxr_fc_rights":1.59},{"date":"2011-07-13T16:00:00.000Z","stockId":567,"sp":7.81,"lxr_fc_rights":1.59},{"date":"2011-07-14T16:00:00.000Z","stockId":567,"sp":7.8,"lxr_fc_rights":1.59},{"date":"2011-07-17T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2011-07-18T16:00:00.000Z","stockId":567,"sp":7.88,"lxr_fc_rights":1.6},{"date":"2011-07-19T16:00:00.000Z","stockId":567,"sp":7.89,"lxr_fc_rights":1.61},{"date":"2011-07-20T16:00:00.000Z","stockId":567,"sp":7.69,"lxr_fc_rights":1.56},{"date":"2011-07-21T16:00:00.000Z","stockId":567,"sp":7.69,"lxr_fc_rights":1.56},{"date":"2011-07-24T16:00:00.000Z","stockId":567,"sp":7.27,"lxr_fc_rights":1.48},{"date":"2011-07-25T16:00:00.000Z","stockId":567,"sp":7.3,"lxr_fc_rights":1.49},{"date":"2011-07-26T16:00:00.000Z","stockId":567,"sp":7.38,"lxr_fc_rights":1.5},{"date":"2011-07-27T16:00:00.000Z","stockId":567,"sp":7.32,"lxr_fc_rights":1.49},{"date":"2011-07-28T16:00:00.000Z","stockId":567,"sp":7.32,"lxr_fc_rights":1.49},{"date":"2011-07-31T16:00:00.000Z","stockId":567,"sp":7.37,"lxr_fc_rights":1.5},{"date":"2011-08-01T16:00:00.000Z","stockId":567,"sp":7.35,"lxr_fc_rights":1.5},{"date":"2011-08-02T16:00:00.000Z","stockId":567,"sp":7.36,"lxr_fc_rights":1.5},{"date":"2011-08-03T16:00:00.000Z","stockId":567,"sp":7.43,"lxr_fc_rights":1.51},{"date":"2011-08-07T16:00:00.000Z","stockId":567,"sp":6.73,"lxr_fc_rights":1.37},{"date":"2011-08-08T16:00:00.000Z","stockId":567,"sp":6.6,"lxr_fc_rights":1.34},{"date":"2011-08-09T16:00:00.000Z","stockId":567,"sp":6.75,"lxr_fc_rights":1.37},{"date":"2011-08-10T16:00:00.000Z","stockId":567,"sp":6.9,"lxr_fc_rights":1.4},{"date":"2011-08-11T16:00:00.000Z","stockId":567,"sp":7.15,"lxr_fc_rights":1.45},{"date":"2011-08-14T16:00:00.000Z","stockId":567,"sp":7.16,"lxr_fc_rights":1.46},{"date":"2011-08-15T16:00:00.000Z","stockId":567,"sp":7.11,"lxr_fc_rights":1.45},{"date":"2011-08-16T16:00:00.000Z","stockId":567,"sp":7.13,"lxr_fc_rights":1.45},{"date":"2011-08-17T16:00:00.000Z","stockId":567,"sp":6.91,"lxr_fc_rights":1.41},{"date":"2011-08-18T16:00:00.000Z","stockId":567,"sp":6.83,"lxr_fc_rights":1.39},{"date":"2011-08-21T16:00:00.000Z","stockId":567,"sp":6.84,"lxr_fc_rights":1.39},{"date":"2011-08-22T16:00:00.000Z","stockId":567,"sp":7,"lxr_fc_rights":1.42},{"date":"2011-08-23T16:00:00.000Z","stockId":567,"sp":6.95,"lxr_fc_rights":1.41},{"date":"2011-08-24T16:00:00.000Z","stockId":567,"sp":7.14,"lxr_fc_rights":1.45},{"date":"2011-08-25T16:00:00.000Z","stockId":567,"sp":7.12,"lxr_fc_rights":1.45},{"date":"2011-08-28T16:00:00.000Z","stockId":567,"sp":7.14,"lxr_fc_rights":1.45},{"date":"2011-08-29T16:00:00.000Z","stockId":567,"sp":7.04,"lxr_fc_rights":1.43},{"date":"2011-08-30T16:00:00.000Z","stockId":567,"sp":7.17,"lxr_fc_rights":1.46},{"date":"2011-08-31T16:00:00.000Z","stockId":567,"sp":7.15,"lxr_fc_rights":1.45},{"date":"2011-09-01T16:00:00.000Z","stockId":567,"sp":7,"lxr_fc_rights":1.42},{"date":"2011-09-04T16:00:00.000Z","stockId":567,"sp":6.82,"lxr_fc_rights":1.39},{"date":"2011-09-05T16:00:00.000Z","stockId":567,"sp":6.81,"lxr_fc_rights":1.39},{"date":"2011-09-06T16:00:00.000Z","stockId":567,"sp":6.96,"lxr_fc_rights":1.42},{"date":"2011-09-07T16:00:00.000Z","stockId":567,"sp":6.92,"lxr_fc_rights":1.41},{"date":"2011-09-08T16:00:00.000Z","stockId":567,"sp":6.85,"lxr_fc_rights":1.39},{"date":"2011-09-12T16:00:00.000Z","stockId":567,"sp":6.78,"lxr_fc_rights":1.38},{"date":"2011-09-13T16:00:00.000Z","stockId":567,"sp":6.84,"lxr_fc_rights":1.39},{"date":"2011-09-14T16:00:00.000Z","stockId":567,"sp":6.9,"lxr_fc_rights":1.4},{"date":"2011-09-15T16:00:00.000Z","stockId":567,"sp":6.94,"lxr_fc_rights":1.41},{"date":"2011-09-18T16:00:00.000Z","stockId":567,"sp":6.77,"lxr_fc_rights":1.38},{"date":"2011-09-19T16:00:00.000Z","stockId":567,"sp":6.8,"lxr_fc_rights":1.38},{"date":"2011-09-20T16:00:00.000Z","stockId":567,"sp":6.99,"lxr_fc_rights":1.42},{"date":"2011-09-21T16:00:00.000Z","stockId":567,"sp":6.83,"lxr_fc_rights":1.39},{"date":"2011-09-22T16:00:00.000Z","stockId":567,"sp":6.84,"lxr_fc_rights":1.39},{"date":"2011-09-25T16:00:00.000Z","stockId":567,"sp":7.07,"lxr_fc_rights":1.44},{"date":"2011-09-26T16:00:00.000Z","stockId":567,"sp":6.94,"lxr_fc_rights":1.41},{"date":"2011-09-27T16:00:00.000Z","stockId":567,"sp":7.25,"lxr_fc_rights":1.48},{"date":"2011-09-28T16:00:00.000Z","stockId":567,"sp":6.76,"lxr_fc_rights":1.38},{"date":"2011-09-29T16:00:00.000Z","stockId":567,"sp":6.34,"lxr_fc_rights":1.29},{"date":"2011-10-09T16:00:00.000Z","stockId":567,"sp":6.29,"lxr_fc_rights":1.28},{"date":"2011-10-10T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":1.29},{"date":"2011-10-11T16:00:00.000Z","stockId":567,"sp":6.55,"lxr_fc_rights":1.33},{"date":"2011-10-12T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":1.34},{"date":"2011-10-13T16:00:00.000Z","stockId":567,"sp":6.54,"lxr_fc_rights":1.33},{"date":"2011-10-16T16:00:00.000Z","stockId":567,"sp":6.51,"lxr_fc_rights":1.32},{"date":"2011-10-17T16:00:00.000Z","stockId":567,"sp":6.23,"lxr_fc_rights":1.27},{"date":"2011-10-18T16:00:00.000Z","stockId":567,"sp":6.24,"lxr_fc_rights":1.27},{"date":"2011-10-19T16:00:00.000Z","stockId":567,"sp":6.07,"lxr_fc_rights":1.24},{"date":"2011-10-20T16:00:00.000Z","stockId":567,"sp":5.86,"lxr_fc_rights":1.19},{"date":"2011-10-23T16:00:00.000Z","stockId":567,"sp":6.02,"lxr_fc_rights":1.22},{"date":"2011-10-24T16:00:00.000Z","stockId":567,"sp":6.12,"lxr_fc_rights":1.25},{"date":"2011-10-25T16:00:00.000Z","stockId":567,"sp":6.14,"lxr_fc_rights":1.25},{"date":"2011-10-26T16:00:00.000Z","stockId":567,"sp":6.14,"lxr_fc_rights":1.25},{"date":"2011-10-27T16:00:00.000Z","stockId":567,"sp":6.28,"lxr_fc_rights":1.28},{"date":"2011-10-30T16:00:00.000Z","stockId":567,"sp":6.28,"lxr_fc_rights":1.28},{"date":"2011-10-31T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":1.29},{"date":"2011-11-01T16:00:00.000Z","stockId":567,"sp":6.36,"lxr_fc_rights":1.29},{"date":"2011-11-02T16:00:00.000Z","stockId":567,"sp":6.4,"lxr_fc_rights":1.3},{"date":"2011-11-03T16:00:00.000Z","stockId":567,"sp":6.47,"lxr_fc_rights":1.32},{"date":"2011-11-06T16:00:00.000Z","stockId":567,"sp":6.44,"lxr_fc_rights":1.31},{"date":"2011-11-07T16:00:00.000Z","stockId":567,"sp":6.68,"lxr_fc_rights":1.36},{"date":"2011-11-08T16:00:00.000Z","stockId":567,"sp":6.85,"lxr_fc_rights":1.39},{"date":"2011-11-09T16:00:00.000Z","stockId":567,"sp":6.77,"lxr_fc_rights":1.38},{"date":"2011-11-10T16:00:00.000Z","stockId":567,"sp":6.92,"lxr_fc_rights":1.41},{"date":"2011-11-13T16:00:00.000Z","stockId":567,"sp":7.1,"lxr_fc_rights":1.44},{"date":"2011-11-14T16:00:00.000Z","stockId":567,"sp":7.1,"lxr_fc_rights":1.44},{"date":"2011-11-15T16:00:00.000Z","stockId":567,"sp":7.09,"lxr_fc_rights":1.44},{"date":"2011-11-16T16:00:00.000Z","stockId":567,"sp":7.13,"lxr_fc_rights":1.45},{"date":"2011-11-17T16:00:00.000Z","stockId":567,"sp":7.05,"lxr_fc_rights":1.43},{"date":"2011-11-20T16:00:00.000Z","stockId":567,"sp":6.99,"lxr_fc_rights":1.42},{"date":"2011-11-21T16:00:00.000Z","stockId":567,"sp":6.88,"lxr_fc_rights":1.4},{"date":"2011-11-22T16:00:00.000Z","stockId":567,"sp":7.05,"lxr_fc_rights":1.43},{"date":"2011-11-23T16:00:00.000Z","stockId":567,"sp":6.93,"lxr_fc_rights":1.41},{"date":"2011-11-24T16:00:00.000Z","stockId":567,"sp":6.79,"lxr_fc_rights":1.38},{"date":"2011-11-27T16:00:00.000Z","stockId":567,"sp":6.86,"lxr_fc_rights":1.4},{"date":"2011-11-28T16:00:00.000Z","stockId":567,"sp":6.97,"lxr_fc_rights":1.42},{"date":"2011-11-29T16:00:00.000Z","stockId":567,"sp":6.3,"lxr_fc_rights":1.28},{"date":"2011-11-30T16:00:00.000Z","stockId":567,"sp":6.43,"lxr_fc_rights":1.31},{"date":"2011-12-01T16:00:00.000Z","stockId":567,"sp":6.39,"lxr_fc_rights":1.29},{"date":"2011-12-04T16:00:00.000Z","stockId":567,"sp":6.15,"lxr_fc_rights":1.25},{"date":"2011-12-05T16:00:00.000Z","stockId":567,"sp":6.14,"lxr_fc_rights":1.25},{"date":"2011-12-06T16:00:00.000Z","stockId":567,"sp":6.23,"lxr_fc_rights":1.27},{"date":"2011-12-07T16:00:00.000Z","stockId":567,"sp":6.19,"lxr_fc_rights":1.26},{"date":"2011-12-08T16:00:00.000Z","stockId":567,"sp":6.15,"lxr_fc_rights":1.25},{"date":"2011-12-11T16:00:00.000Z","stockId":567,"sp":5.91,"lxr_fc_rights":1.2},{"date":"2011-12-12T16:00:00.000Z","stockId":567,"sp":5.68,"lxr_fc_rights":1.13},{"date":"2011-12-13T16:00:00.000Z","stockId":567,"sp":5.5,"lxr_fc_rights":1.1},{"date":"2011-12-14T16:00:00.000Z","stockId":567,"sp":5.38,"lxr_fc_rights":1.08},{"date":"2011-12-15T16:00:00.000Z","stockId":567,"sp":5.5,"lxr_fc_rights":1.12},{"date":"2011-12-18T16:00:00.000Z","stockId":567,"sp":5.53,"lxr_fc_rights":1.13},{"date":"2011-12-19T16:00:00.000Z","stockId":567,"sp":5.53,"lxr_fc_rights":1.13},{"date":"2011-12-20T16:00:00.000Z","stockId":567,"sp":5.26,"lxr_fc_rights":1.07},{"date":"2011-12-21T16:00:00.000Z","stockId":567,"sp":5.09,"lxr_fc_rights":1.04},{"date":"2011-12-22T16:00:00.000Z","stockId":567,"sp":5.12,"lxr_fc_rights":1.04},{"date":"2011-12-25T16:00:00.000Z","stockId":567,"sp":5.15,"lxr_fc_rights":1.05},{"date":"2011-12-26T16:00:00.000Z","stockId":567,"sp":5.03,"lxr_fc_rights":1.02},{"date":"2011-12-27T16:00:00.000Z","stockId":567,"sp":5,"lxr_fc_rights":1.02},{"date":"2011-12-28T16:00:00.000Z","stockId":567,"sp":4.98,"lxr_fc_rights":1.01},{"date":"2011-12-29T16:00:00.000Z","stockId":567,"sp":5.05,"lxr_fc_rights":1.03},{"date":"2012-01-03T16:00:00.000Z","stockId":567,"sp":5,"lxr_fc_rights":1.02},{"date":"2012-01-04T16:00:00.000Z","stockId":567,"sp":4.8,"lxr_fc_rights":0.98},{"date":"2012-01-05T16:00:00.000Z","stockId":567,"sp":4.83,"lxr_fc_rights":0.98},{"date":"2012-01-08T16:00:00.000Z","stockId":567,"sp":5.02,"lxr_fc_rights":1.02},{"date":"2012-01-09T16:00:00.000Z","stockId":567,"sp":5.22,"lxr_fc_rights":1.06},{"date":"2012-01-10T16:00:00.000Z","stockId":567,"sp":5.2,"lxr_fc_rights":1.06},{"date":"2012-01-11T16:00:00.000Z","stockId":567,"sp":5.2,"lxr_fc_rights":1.06},{"date":"2012-01-12T16:00:00.000Z","stockId":567,"sp":4.96,"lxr_fc_rights":1.01},{"date":"2012-01-15T16:00:00.000Z","stockId":567,"sp":4.87,"lxr_fc_rights":0.99},{"date":"2012-01-16T16:00:00.000Z","stockId":567,"sp":5.13,"lxr_fc_rights":1.04},{"date":"2012-01-17T16:00:00.000Z","stockId":567,"sp":5.08,"lxr_fc_rights":1.03},{"date":"2012-01-18T16:00:00.000Z","stockId":567,"sp":5.11,"lxr_fc_rights":1.04},{"date":"2012-01-19T16:00:00.000Z","stockId":567,"sp":5.15,"lxr_fc_rights":1.05},{"date":"2012-01-29T16:00:00.000Z","stockId":567,"sp":5.12,"lxr_fc_rights":1.04},{"date":"2012-01-30T16:00:00.000Z","stockId":567,"sp":5.12,"lxr_fc_rights":1.04},{"date":"2012-01-31T16:00:00.000Z","stockId":567,"sp":5.13,"lxr_fc_rights":1.04},{"date":"2012-02-01T16:00:00.000Z","stockId":567,"sp":5.23,"lxr_fc_rights":1.06},{"date":"2012-02-02T16:00:00.000Z","stockId":567,"sp":5.35,"lxr_fc_rights":1.09},{"date":"2012-02-05T16:00:00.000Z","stockId":567,"sp":5.33,"lxr_fc_rights":1.08},{"date":"2012-02-06T16:00:00.000Z","stockId":567,"sp":5.2,"lxr_fc_rights":1.06},{"date":"2012-02-07T16:00:00.000Z","stockId":567,"sp":5.35,"lxr_fc_rights":1.09},{"date":"2012-02-08T16:00:00.000Z","stockId":567,"sp":5.38,"lxr_fc_rights":1.09},{"date":"2012-02-09T16:00:00.000Z","stockId":567,"sp":5.49,"lxr_fc_rights":1.12},{"date":"2012-02-12T16:00:00.000Z","stockId":567,"sp":5.51,"lxr_fc_rights":1.12},{"date":"2012-02-13T16:00:00.000Z","stockId":567,"sp":5.58,"lxr_fc_rights":1.14},{"date":"2012-02-14T16:00:00.000Z","stockId":567,"sp":5.72,"lxr_fc_rights":1.16},{"date":"2012-02-15T16:00:00.000Z","stockId":567,"sp":5.68,"lxr_fc_rights":1.16},{"date":"2012-02-16T16:00:00.000Z","stockId":567,"sp":5.66,"lxr_fc_rights":1.15},{"date":"2012-02-19T16:00:00.000Z","stockId":567,"sp":5.61,"lxr_fc_rights":1.14},{"date":"2012-02-20T16:00:00.000Z","stockId":567,"sp":5.65,"lxr_fc_rights":1.15},{"date":"2012-02-21T16:00:00.000Z","stockId":567,"sp":5.79,"lxr_fc_rights":1.18},{"date":"2012-02-22T16:00:00.000Z","stockId":567,"sp":5.8,"lxr_fc_rights":1.18},{"date":"2012-02-23T16:00:00.000Z","stockId":567,"sp":5.97,"lxr_fc_rights":1.21},{"date":"2012-02-26T16:00:00.000Z","stockId":567,"sp":5.96,"lxr_fc_rights":1.21},{"date":"2012-02-27T16:00:00.000Z","stockId":567,"sp":5.85,"lxr_fc_rights":1.19},{"date":"2012-02-28T16:00:00.000Z","stockId":567,"sp":5.78,"lxr_fc_rights":1.18},{"date":"2012-02-29T16:00:00.000Z","stockId":567,"sp":5.83,"lxr_fc_rights":1.19},{"date":"2012-03-01T16:00:00.000Z","stockId":567,"sp":5.95,"lxr_fc_rights":1.21},{"date":"2012-03-04T16:00:00.000Z","stockId":567,"sp":5.96,"lxr_fc_rights":1.21},{"date":"2012-03-05T16:00:00.000Z","stockId":567,"sp":5.9,"lxr_fc_rights":1.2},{"date":"2012-03-06T16:00:00.000Z","stockId":567,"sp":5.84,"lxr_fc_rights":1.19},{"date":"2012-03-07T16:00:00.000Z","stockId":567,"sp":5.92,"lxr_fc_rights":1.2},{"date":"2012-03-08T16:00:00.000Z","stockId":567,"sp":6,"lxr_fc_rights":1.22},{"date":"2012-03-11T16:00:00.000Z","stockId":567,"sp":6,"lxr_fc_rights":1.22},{"date":"2012-03-12T16:00:00.000Z","stockId":567,"sp":6.09,"lxr_fc_rights":1.24},{"date":"2012-03-13T16:00:00.000Z","stockId":567,"sp":5.67,"lxr_fc_rights":1.15},{"date":"2012-03-14T16:00:00.000Z","stockId":567,"sp":5.48,"lxr_fc_rights":1.12},{"date":"2012-03-15T16:00:00.000Z","stockId":567,"sp":5.6,"lxr_fc_rights":1.14},{"date":"2012-03-18T16:00:00.000Z","stockId":567,"sp":5.72,"lxr_fc_rights":1.16},{"date":"2012-03-19T16:00:00.000Z","stockId":567,"sp":5.66,"lxr_fc_rights":1.15},{"date":"2012-03-20T16:00:00.000Z","stockId":567,"sp":5.69,"lxr_fc_rights":1.16},{"date":"2012-03-21T16:00:00.000Z","stockId":567,"sp":5.79,"lxr_fc_rights":1.18},{"date":"2012-03-22T16:00:00.000Z","stockId":567,"sp":5.63,"lxr_fc_rights":1.15},{"date":"2012-03-25T16:00:00.000Z","stockId":567,"sp":5.61,"lxr_fc_rights":1.14},{"date":"2012-03-26T16:00:00.000Z","stockId":567,"sp":5.63,"lxr_fc_rights":1.15},{"date":"2012-03-27T16:00:00.000Z","stockId":567,"sp":5.3,"lxr_fc_rights":1.08},{"date":"2012-03-28T16:00:00.000Z","stockId":567,"sp":5.22,"lxr_fc_rights":1.06},{"date":"2012-03-29T16:00:00.000Z","stockId":567,"sp":5.29,"lxr_fc_rights":1.08},{"date":"2012-04-04T16:00:00.000Z","stockId":567,"sp":5.43,"lxr_fc_rights":1.1},{"date":"2012-04-05T16:00:00.000Z","stockId":567,"sp":5.5,"lxr_fc_rights":1.12},{"date":"2012-04-08T16:00:00.000Z","stockId":567,"sp":5.4,"lxr_fc_rights":1.1},{"date":"2012-04-09T16:00:00.000Z","stockId":567,"sp":5.45,"lxr_fc_rights":1.11},{"date":"2012-04-10T16:00:00.000Z","stockId":567,"sp":5.58,"lxr_fc_rights":1.14},{"date":"2012-04-11T16:00:00.000Z","stockId":567,"sp":5.78,"lxr_fc_rights":1.18},{"date":"2012-04-12T16:00:00.000Z","stockId":567,"sp":5.93,"lxr_fc_rights":1.21},{"date":"2012-04-15T16:00:00.000Z","stockId":567,"sp":6.19,"lxr_fc_rights":1.26},{"date":"2012-04-16T16:00:00.000Z","stockId":567,"sp":5.96,"lxr_fc_rights":1.21},{"date":"2012-04-17T16:00:00.000Z","stockId":567,"sp":6.11,"lxr_fc_rights":1.24},{"date":"2012-04-18T16:00:00.000Z","stockId":567,"sp":6.01,"lxr_fc_rights":1.22},{"date":"2012-04-19T16:00:00.000Z","stockId":567,"sp":6.05,"lxr_fc_rights":1.23},{"date":"2012-04-22T16:00:00.000Z","stockId":567,"sp":6.28,"lxr_fc_rights":1.28},{"date":"2012-04-23T16:00:00.000Z","stockId":567,"sp":6.59,"lxr_fc_rights":1.34},{"date":"2012-04-24T16:00:00.000Z","stockId":567,"sp":6.55,"lxr_fc_rights":1.33},{"date":"2012-04-25T16:00:00.000Z","stockId":567,"sp":6.29,"lxr_fc_rights":1.28},{"date":"2012-04-26T16:00:00.000Z","stockId":567,"sp":6.08,"lxr_fc_rights":1.24},{"date":"2012-05-01T16:00:00.000Z","stockId":567,"sp":6.16,"lxr_fc_rights":1.25},{"date":"2012-05-02T16:00:00.000Z","stockId":567,"sp":6.04,"lxr_fc_rights":1.23},{"date":"2012-05-03T16:00:00.000Z","stockId":567,"sp":6.11,"lxr_fc_rights":1.24},{"date":"2012-05-06T16:00:00.000Z","stockId":567,"sp":6.16,"lxr_fc_rights":1.25},{"date":"2012-05-07T16:00:00.000Z","stockId":567,"sp":6.13,"lxr_fc_rights":1.25},{"date":"2012-05-08T16:00:00.000Z","stockId":567,"sp":6.06,"lxr_fc_rights":1.23},{"date":"2012-05-09T16:00:00.000Z","stockId":567,"sp":6.06,"lxr_fc_rights":1.23},{"date":"2012-05-10T16:00:00.000Z","stockId":567,"sp":6.1,"lxr_fc_rights":1.24},{"date":"2012-05-13T16:00:00.000Z","stockId":567,"sp":6.11,"lxr_fc_rights":1.24},{"date":"2012-05-14T16:00:00.000Z","stockId":567,"sp":6.09,"lxr_fc_rights":1.24},{"date":"2012-05-15T16:00:00.000Z","stockId":567,"sp":5.98,"lxr_fc_rights":1.22},{"date":"2012-05-16T16:00:00.000Z","stockId":567,"sp":6.05,"lxr_fc_rights":1.23},{"date":"2012-05-20T16:00:00.000Z","stockId":567,"sp":5.94,"lxr_fc_rights":1.21},{"date":"2012-05-21T16:00:00.000Z","stockId":567,"sp":6.06,"lxr_fc_rights":1.23},{"date":"2012-05-22T16:00:00.000Z","stockId":567,"sp":6.08,"lxr_fc_rights":1.24},{"date":"2012-05-23T16:00:00.000Z","stockId":567,"sp":6.1,"lxr_fc_rights":1.24},{"date":"2012-05-24T16:00:00.000Z","stockId":567,"sp":6.11,"lxr_fc_rights":1.24},{"date":"2012-05-27T16:00:00.000Z","stockId":567,"sp":6.2,"lxr_fc_rights":1.26},{"date":"2012-05-28T16:00:00.000Z","stockId":567,"sp":6.25,"lxr_fc_rights":1.27},{"date":"2012-05-29T16:00:00.000Z","stockId":567,"sp":6.22,"lxr_fc_rights":1.27},{"date":"2012-05-30T16:00:00.000Z","stockId":567,"sp":6.26,"lxr_fc_rights":1.27},{"date":"2012-05-31T16:00:00.000Z","stockId":567,"sp":6.11,"lxr_fc_rights":1.24},{"date":"2012-06-03T16:00:00.000Z","stockId":567,"sp":5.97,"lxr_fc_rights":1.21},{"date":"2012-06-04T16:00:00.000Z","stockId":567,"sp":5.85,"lxr_fc_rights":1.19},{"date":"2012-06-05T16:00:00.000Z","stockId":567,"sp":5.84,"lxr_fc_rights":1.19},{"date":"2012-06-06T16:00:00.000Z","stockId":567,"sp":5.9,"lxr_fc_rights":1.2},{"date":"2012-06-07T16:00:00.000Z","stockId":567,"sp":5.81,"lxr_fc_rights":1.18},{"date":"2012-06-10T16:00:00.000Z","stockId":567,"sp":5.92,"lxr_fc_rights":1.2},{"date":"2012-06-11T16:00:00.000Z","stockId":567,"sp":5.9,"lxr_fc_rights":1.2},{"date":"2012-06-12T16:00:00.000Z","stockId":567,"sp":6.11,"lxr_fc_rights":1.24},{"date":"2012-06-13T16:00:00.000Z","stockId":567,"sp":6.16,"lxr_fc_rights":1.25},{"date":"2012-06-14T16:00:00.000Z","stockId":567,"sp":6.27,"lxr_fc_rights":1.28},{"date":"2012-06-17T16:00:00.000Z","stockId":567,"sp":6.47,"lxr_fc_rights":1.32},{"date":"2012-06-18T16:00:00.000Z","stockId":567,"sp":6.37,"lxr_fc_rights":1.3},{"date":"2012-06-19T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":1.29},{"date":"2012-06-20T16:00:00.000Z","stockId":567,"sp":6.3,"lxr_fc_rights":1.28},{"date":"2012-06-24T16:00:00.000Z","stockId":567,"sp":6.34,"lxr_fc_rights":1.29},{"date":"2012-06-25T16:00:00.000Z","stockId":567,"sp":6.67,"lxr_fc_rights":1.36},{"date":"2012-06-26T16:00:00.000Z","stockId":567,"sp":6.37,"lxr_fc_rights":1.3},{"date":"2012-06-27T16:00:00.000Z","stockId":567,"sp":6.25,"lxr_fc_rights":1.27},{"date":"2012-06-28T16:00:00.000Z","stockId":567,"sp":6.42,"lxr_fc_rights":1.31},{"date":"2012-07-01T16:00:00.000Z","stockId":567,"sp":6.55,"lxr_fc_rights":1.33},{"date":"2012-07-02T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":1.34},{"date":"2012-07-03T16:00:00.000Z","stockId":567,"sp":6.62,"lxr_fc_rights":1.35},{"date":"2012-07-04T16:00:00.000Z","stockId":567,"sp":6.34,"lxr_fc_rights":1.29},{"date":"2012-07-05T16:00:00.000Z","stockId":567,"sp":6.81,"lxr_fc_rights":1.39},{"date":"2012-07-08T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":1.34},{"date":"2012-07-09T16:00:00.000Z","stockId":567,"sp":6.38,"lxr_fc_rights":1.3},{"date":"2012-07-10T16:00:00.000Z","stockId":567,"sp":6.28,"lxr_fc_rights":1.28},{"date":"2012-07-11T16:00:00.000Z","stockId":567,"sp":6.27,"lxr_fc_rights":1.28},{"date":"2012-07-12T16:00:00.000Z","stockId":567,"sp":6.13,"lxr_fc_rights":1.25},{"date":"2012-07-15T16:00:00.000Z","stockId":567,"sp":6.1,"lxr_fc_rights":1.24},{"date":"2012-07-16T16:00:00.000Z","stockId":567,"sp":6.71,"lxr_fc_rights":1.37},{"date":"2012-07-17T16:00:00.000Z","stockId":567,"sp":6.97,"lxr_fc_rights":1.42},{"date":"2012-07-18T16:00:00.000Z","stockId":567,"sp":6.82,"lxr_fc_rights":1.39},{"date":"2012-07-19T16:00:00.000Z","stockId":567,"sp":6.61,"lxr_fc_rights":1.34},{"date":"2012-07-22T16:00:00.000Z","stockId":567,"sp":6.83,"lxr_fc_rights":1.39},{"date":"2012-07-23T16:00:00.000Z","stockId":567,"sp":6.45,"lxr_fc_rights":1.31},{"date":"2012-07-24T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":1.34},{"date":"2012-07-25T16:00:00.000Z","stockId":567,"sp":6.16,"lxr_fc_rights":1.25},{"date":"2012-07-26T16:00:00.000Z","stockId":567,"sp":6.15,"lxr_fc_rights":1.25},{"date":"2012-07-29T16:00:00.000Z","stockId":567,"sp":6,"lxr_fc_rights":1.22},{"date":"2012-07-30T16:00:00.000Z","stockId":567,"sp":6.06,"lxr_fc_rights":1.23},{"date":"2012-07-31T16:00:00.000Z","stockId":567,"sp":6.1,"lxr_fc_rights":1.24},{"date":"2012-08-01T16:00:00.000Z","stockId":567,"sp":6.29,"lxr_fc_rights":1.28},{"date":"2012-08-02T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":1.29},{"date":"2012-08-05T16:00:00.000Z","stockId":567,"sp":6.34,"lxr_fc_rights":1.29},{"date":"2012-08-06T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":1.34},{"date":"2012-08-07T16:00:00.000Z","stockId":567,"sp":6.49,"lxr_fc_rights":1.32},{"date":"2012-08-08T16:00:00.000Z","stockId":567,"sp":6.64,"lxr_fc_rights":1.35},{"date":"2012-08-09T16:00:00.000Z","stockId":567,"sp":6.46,"lxr_fc_rights":1.31},{"date":"2012-08-12T16:00:00.000Z","stockId":567,"sp":6.43,"lxr_fc_rights":1.31},{"date":"2012-08-13T16:00:00.000Z","stockId":567,"sp":6.4,"lxr_fc_rights":1.3},{"date":"2012-08-14T16:00:00.000Z","stockId":567,"sp":6.22,"lxr_fc_rights":1.27},{"date":"2012-08-15T16:00:00.000Z","stockId":567,"sp":6.28,"lxr_fc_rights":1.28},{"date":"2012-08-16T16:00:00.000Z","stockId":567,"sp":6.26,"lxr_fc_rights":1.27},{"date":"2012-08-19T16:00:00.000Z","stockId":567,"sp":6.3,"lxr_fc_rights":1.28},{"date":"2012-08-20T16:00:00.000Z","stockId":567,"sp":6.4,"lxr_fc_rights":1.3},{"date":"2012-08-21T16:00:00.000Z","stockId":567,"sp":6.24,"lxr_fc_rights":1.27},{"date":"2012-08-22T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":1.29},{"date":"2012-08-23T16:00:00.000Z","stockId":567,"sp":6.3,"lxr_fc_rights":1.28},{"date":"2012-08-26T16:00:00.000Z","stockId":567,"sp":6.49,"lxr_fc_rights":1.32},{"date":"2012-08-27T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":1.34},{"date":"2012-08-29T16:00:00.000Z","stockId":567,"sp":6.26,"lxr_fc_rights":1.27},{"date":"2012-08-30T16:00:00.000Z","stockId":567,"sp":6.26,"lxr_fc_rights":1.27},{"date":"2012-09-02T16:00:00.000Z","stockId":567,"sp":6.4,"lxr_fc_rights":1.3},{"date":"2012-09-03T16:00:00.000Z","stockId":567,"sp":6.46,"lxr_fc_rights":1.31},{"date":"2012-09-04T16:00:00.000Z","stockId":567,"sp":6.4,"lxr_fc_rights":1.3},{"date":"2012-09-05T16:00:00.000Z","stockId":567,"sp":6.41,"lxr_fc_rights":1.3},{"date":"2012-09-06T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":1.34},{"date":"2012-09-09T16:00:00.000Z","stockId":567,"sp":6.72,"lxr_fc_rights":1.37},{"date":"2012-09-10T16:00:00.000Z","stockId":567,"sp":6.7,"lxr_fc_rights":1.36},{"date":"2012-09-11T16:00:00.000Z","stockId":567,"sp":6.82,"lxr_fc_rights":1.39},{"date":"2012-09-12T16:00:00.000Z","stockId":567,"sp":6.56,"lxr_fc_rights":1.33},{"date":"2012-09-13T16:00:00.000Z","stockId":567,"sp":6.56,"lxr_fc_rights":1.33},{"date":"2012-09-16T16:00:00.000Z","stockId":567,"sp":6.47,"lxr_fc_rights":1.32},{"date":"2012-09-17T16:00:00.000Z","stockId":567,"sp":6.45,"lxr_fc_rights":1.31},{"date":"2012-09-18T16:00:00.000Z","stockId":567,"sp":6.63,"lxr_fc_rights":1.35},{"date":"2012-09-19T16:00:00.000Z","stockId":567,"sp":6.71,"lxr_fc_rights":1.37},{"date":"2012-09-20T16:00:00.000Z","stockId":567,"sp":6.55,"lxr_fc_rights":1.33},{"date":"2012-09-23T16:00:00.000Z","stockId":567,"sp":6.25,"lxr_fc_rights":1.27},{"date":"2012-09-24T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":1.29},{"date":"2012-09-25T16:00:00.000Z","stockId":567,"sp":6.23,"lxr_fc_rights":1.27},{"date":"2012-09-26T16:00:00.000Z","stockId":567,"sp":6.26,"lxr_fc_rights":1.27},{"date":"2012-09-27T16:00:00.000Z","stockId":567,"sp":6.38,"lxr_fc_rights":1.3},{"date":"2012-10-07T16:00:00.000Z","stockId":567,"sp":6.42,"lxr_fc_rights":1.31},{"date":"2012-10-08T16:00:00.000Z","stockId":567,"sp":6.5,"lxr_fc_rights":1.32},{"date":"2012-10-09T16:00:00.000Z","stockId":567,"sp":6.64,"lxr_fc_rights":1.35},{"date":"2012-10-10T16:00:00.000Z","stockId":567,"sp":6.36,"lxr_fc_rights":1.29},{"date":"2012-10-11T16:00:00.000Z","stockId":567,"sp":6.35,"lxr_fc_rights":1.29},{"date":"2012-10-14T16:00:00.000Z","stockId":567,"sp":6.54,"lxr_fc_rights":1.33},{"date":"2012-10-15T16:00:00.000Z","stockId":567,"sp":6.68,"lxr_fc_rights":1.36},{"date":"2012-10-16T16:00:00.000Z","stockId":567,"sp":6.62,"lxr_fc_rights":1.35},{"date":"2012-10-17T16:00:00.000Z","stockId":567,"sp":6.69,"lxr_fc_rights":1.36},{"date":"2012-10-18T16:00:00.000Z","stockId":567,"sp":6.75,"lxr_fc_rights":1.37},{"date":"2012-10-21T16:00:00.000Z","stockId":567,"sp":6.78,"lxr_fc_rights":1.38},{"date":"2012-10-22T16:00:00.000Z","stockId":567,"sp":6.7,"lxr_fc_rights":1.36},{"date":"2012-10-23T16:00:00.000Z","stockId":567,"sp":6.8,"lxr_fc_rights":1.38},{"date":"2012-10-24T16:00:00.000Z","stockId":567,"sp":6.67,"lxr_fc_rights":1.36},{"date":"2012-10-25T16:00:00.000Z","stockId":567,"sp":6.65,"lxr_fc_rights":1.35},{"date":"2012-10-28T16:00:00.000Z","stockId":567,"sp":6.64,"lxr_fc_rights":1.35},{"date":"2012-10-29T16:00:00.000Z","stockId":567,"sp":6.97,"lxr_fc_rights":1.42},{"date":"2012-10-30T16:00:00.000Z","stockId":567,"sp":6.9,"lxr_fc_rights":1.4},{"date":"2012-10-31T16:00:00.000Z","stockId":567,"sp":7.59,"lxr_fc_rights":1.54},{"date":"2012-11-01T16:00:00.000Z","stockId":567,"sp":8.14,"lxr_fc_rights":1.66},{"date":"2012-11-04T16:00:00.000Z","stockId":567,"sp":8.27,"lxr_fc_rights":1.68},{"date":"2012-11-05T16:00:00.000Z","stockId":567,"sp":8.01,"lxr_fc_rights":1.63},{"date":"2012-11-06T16:00:00.000Z","stockId":567,"sp":7.61,"lxr_fc_rights":1.55},{"date":"2012-11-07T16:00:00.000Z","stockId":567,"sp":8.37,"lxr_fc_rights":1.7},{"date":"2012-11-08T16:00:00.000Z","stockId":567,"sp":8.61,"lxr_fc_rights":1.75},{"date":"2012-11-11T16:00:00.000Z","stockId":567,"sp":8.3,"lxr_fc_rights":1.69},{"date":"2012-11-12T16:00:00.000Z","stockId":567,"sp":7.74,"lxr_fc_rights":1.57},{"date":"2012-11-13T16:00:00.000Z","stockId":567,"sp":7.35,"lxr_fc_rights":1.5},{"date":"2012-11-14T16:00:00.000Z","stockId":567,"sp":7.18,"lxr_fc_rights":1.46},{"date":"2012-11-15T16:00:00.000Z","stockId":567,"sp":7.24,"lxr_fc_rights":1.47},{"date":"2012-11-18T16:00:00.000Z","stockId":567,"sp":7.25,"lxr_fc_rights":1.48},{"date":"2012-11-19T16:00:00.000Z","stockId":567,"sp":7.03,"lxr_fc_rights":1.43},{"date":"2012-11-20T16:00:00.000Z","stockId":567,"sp":7.23,"lxr_fc_rights":1.47},{"date":"2012-11-21T16:00:00.000Z","stockId":567,"sp":7.05,"lxr_fc_rights":1.43},{"date":"2012-11-22T16:00:00.000Z","stockId":567,"sp":7.07,"lxr_fc_rights":1.44},{"date":"2012-11-25T16:00:00.000Z","stockId":567,"sp":7.2,"lxr_fc_rights":1.46},{"date":"2012-11-26T16:00:00.000Z","stockId":567,"sp":7.39,"lxr_fc_rights":1.5},{"date":"2012-11-27T16:00:00.000Z","stockId":567,"sp":7.45,"lxr_fc_rights":1.52},{"date":"2012-11-28T16:00:00.000Z","stockId":567,"sp":7.98,"lxr_fc_rights":1.62},{"date":"2012-11-29T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":1.63},{"date":"2012-12-02T16:00:00.000Z","stockId":567,"sp":7.4,"lxr_fc_rights":1.51},{"date":"2012-12-03T16:00:00.000Z","stockId":567,"sp":7.45,"lxr_fc_rights":1.52},{"date":"2012-12-04T16:00:00.000Z","stockId":567,"sp":8.09,"lxr_fc_rights":1.65},{"date":"2012-12-05T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":1.63},{"date":"2012-12-06T16:00:00.000Z","stockId":567,"sp":8.05,"lxr_fc_rights":1.64},{"date":"2012-12-09T16:00:00.000Z","stockId":567,"sp":8.37,"lxr_fc_rights":1.7},{"date":"2012-12-10T16:00:00.000Z","stockId":567,"sp":8.09,"lxr_fc_rights":1.65},{"date":"2012-12-11T16:00:00.000Z","stockId":567,"sp":7.86,"lxr_fc_rights":1.6},{"date":"2012-12-12T16:00:00.000Z","stockId":567,"sp":7.68,"lxr_fc_rights":1.56},{"date":"2012-12-13T16:00:00.000Z","stockId":567,"sp":8.26,"lxr_fc_rights":1.68},{"date":"2012-12-16T16:00:00.000Z","stockId":567,"sp":8.14,"lxr_fc_rights":1.66},{"date":"2012-12-17T16:00:00.000Z","stockId":567,"sp":8.01,"lxr_fc_rights":1.63},{"date":"2012-12-18T16:00:00.000Z","stockId":567,"sp":8.16,"lxr_fc_rights":1.66},{"date":"2012-12-19T16:00:00.000Z","stockId":567,"sp":8.01,"lxr_fc_rights":1.63},{"date":"2012-12-20T16:00:00.000Z","stockId":567,"sp":7.84,"lxr_fc_rights":1.6},{"date":"2012-12-23T16:00:00.000Z","stockId":567,"sp":7.8,"lxr_fc_rights":1.59},{"date":"2012-12-24T16:00:00.000Z","stockId":567,"sp":8.14,"lxr_fc_rights":1.66},{"date":"2012-12-25T16:00:00.000Z","stockId":567,"sp":8.16,"lxr_fc_rights":1.66},{"date":"2012-12-26T16:00:00.000Z","stockId":567,"sp":7.87,"lxr_fc_rights":1.6},{"date":"2012-12-27T16:00:00.000Z","stockId":567,"sp":7.96,"lxr_fc_rights":1.62},{"date":"2012-12-30T16:00:00.000Z","stockId":567,"sp":8.3,"lxr_fc_rights":1.69},{"date":"2013-01-03T16:00:00.000Z","stockId":567,"sp":8.3,"lxr_fc_rights":1.69},{"date":"2013-01-06T16:00:00.000Z","stockId":567,"sp":8.2,"lxr_fc_rights":1.67},{"date":"2013-01-07T16:00:00.000Z","stockId":567,"sp":8.18,"lxr_fc_rights":1.66},{"date":"2013-01-08T16:00:00.000Z","stockId":567,"sp":8.22,"lxr_fc_rights":1.67},{"date":"2013-01-09T16:00:00.000Z","stockId":567,"sp":8.04,"lxr_fc_rights":1.64},{"date":"2013-01-10T16:00:00.000Z","stockId":567,"sp":7.97,"lxr_fc_rights":1.62},{"date":"2013-01-13T16:00:00.000Z","stockId":567,"sp":8.19,"lxr_fc_rights":1.67},{"date":"2013-01-14T16:00:00.000Z","stockId":567,"sp":8.45,"lxr_fc_rights":1.72},{"date":"2013-01-15T16:00:00.000Z","stockId":567,"sp":8.33,"lxr_fc_rights":1.69},{"date":"2013-01-16T16:00:00.000Z","stockId":567,"sp":8.7,"lxr_fc_rights":1.77},{"date":"2013-01-17T16:00:00.000Z","stockId":567,"sp":8.69,"lxr_fc_rights":1.77},{"date":"2013-01-20T16:00:00.000Z","stockId":567,"sp":8.8,"lxr_fc_rights":1.79},{"date":"2013-01-21T16:00:00.000Z","stockId":567,"sp":8.8,"lxr_fc_rights":1.79},{"date":"2013-01-22T16:00:00.000Z","stockId":567,"sp":8.67,"lxr_fc_rights":1.76},{"date":"2013-01-23T16:00:00.000Z","stockId":567,"sp":9.06,"lxr_fc_rights":1.84},{"date":"2013-01-24T16:00:00.000Z","stockId":567,"sp":9.14,"lxr_fc_rights":1.86},{"date":"2013-01-27T16:00:00.000Z","stockId":567,"sp":9.34,"lxr_fc_rights":1.9},{"date":"2013-01-28T16:00:00.000Z","stockId":567,"sp":9.23,"lxr_fc_rights":1.88},{"date":"2013-01-29T16:00:00.000Z","stockId":567,"sp":9.98,"lxr_fc_rights":2.03},{"date":"2013-01-30T16:00:00.000Z","stockId":567,"sp":9.7,"lxr_fc_rights":1.97},{"date":"2013-01-31T16:00:00.000Z","stockId":567,"sp":9.75,"lxr_fc_rights":1.98},{"date":"2013-02-03T16:00:00.000Z","stockId":567,"sp":9.07,"lxr_fc_rights":1.85},{"date":"2013-02-04T16:00:00.000Z","stockId":567,"sp":9.15,"lxr_fc_rights":1.86},{"date":"2013-02-05T16:00:00.000Z","stockId":567,"sp":9.26,"lxr_fc_rights":1.88},{"date":"2013-02-06T16:00:00.000Z","stockId":567,"sp":9.16,"lxr_fc_rights":1.86},{"date":"2013-02-07T16:00:00.000Z","stockId":567,"sp":9.72,"lxr_fc_rights":1.98},{"date":"2013-02-17T16:00:00.000Z","stockId":567,"sp":9.73,"lxr_fc_rights":1.98},{"date":"2013-02-18T16:00:00.000Z","stockId":567,"sp":9.43,"lxr_fc_rights":1.92},{"date":"2013-02-19T16:00:00.000Z","stockId":567,"sp":9.65,"lxr_fc_rights":1.96},{"date":"2013-02-20T16:00:00.000Z","stockId":567,"sp":9.39,"lxr_fc_rights":1.91},{"date":"2013-02-21T16:00:00.000Z","stockId":567,"sp":9.36,"lxr_fc_rights":1.9},{"date":"2013-02-24T16:00:00.000Z","stockId":567,"sp":9.28,"lxr_fc_rights":1.89},{"date":"2013-02-25T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2013-02-26T16:00:00.000Z","stockId":567,"sp":9.48,"lxr_fc_rights":1.93},{"date":"2013-02-27T16:00:00.000Z","stockId":567,"sp":9.6,"lxr_fc_rights":1.95},{"date":"2013-02-28T16:00:00.000Z","stockId":567,"sp":9.46,"lxr_fc_rights":1.92},{"date":"2013-03-03T16:00:00.000Z","stockId":567,"sp":9.3,"lxr_fc_rights":1.89},{"date":"2013-03-04T16:00:00.000Z","stockId":567,"sp":9.42,"lxr_fc_rights":1.92},{"date":"2013-03-05T16:00:00.000Z","stockId":567,"sp":9.42,"lxr_fc_rights":1.92},{"date":"2013-03-06T16:00:00.000Z","stockId":567,"sp":9.6,"lxr_fc_rights":1.95},{"date":"2013-03-07T16:00:00.000Z","stockId":567,"sp":9.41,"lxr_fc_rights":1.91},{"date":"2013-03-10T16:00:00.000Z","stockId":567,"sp":9.62,"lxr_fc_rights":1.96},{"date":"2013-03-11T16:00:00.000Z","stockId":567,"sp":9.4,"lxr_fc_rights":1.91},{"date":"2013-03-12T16:00:00.000Z","stockId":567,"sp":9.3,"lxr_fc_rights":1.89},{"date":"2013-03-13T16:00:00.000Z","stockId":567,"sp":9.39,"lxr_fc_rights":1.91},{"date":"2013-03-14T16:00:00.000Z","stockId":567,"sp":9.35,"lxr_fc_rights":1.9},{"date":"2013-03-17T16:00:00.000Z","stockId":567,"sp":9.28,"lxr_fc_rights":1.89},{"date":"2013-03-18T16:00:00.000Z","stockId":567,"sp":9.19,"lxr_fc_rights":1.87},{"date":"2013-03-19T16:00:00.000Z","stockId":567,"sp":9.43,"lxr_fc_rights":1.92},{"date":"2013-03-20T16:00:00.000Z","stockId":567,"sp":9.61,"lxr_fc_rights":1.96},{"date":"2013-03-21T16:00:00.000Z","stockId":567,"sp":9.38,"lxr_fc_rights":1.91},{"date":"2013-03-24T16:00:00.000Z","stockId":567,"sp":9.63,"lxr_fc_rights":1.96},{"date":"2013-03-25T16:00:00.000Z","stockId":567,"sp":9.63,"lxr_fc_rights":1.96},{"date":"2013-03-26T16:00:00.000Z","stockId":567,"sp":9.9,"lxr_fc_rights":2.01},{"date":"2013-03-27T16:00:00.000Z","stockId":567,"sp":9.55,"lxr_fc_rights":1.94},{"date":"2013-03-28T16:00:00.000Z","stockId":567,"sp":9.61,"lxr_fc_rights":1.96},{"date":"2013-04-01T16:00:00.000Z","stockId":567,"sp":10.57,"lxr_fc_rights":2.15},{"date":"2013-04-02T16:00:00.000Z","stockId":567,"sp":9.81,"lxr_fc_rights":2},{"date":"2013-04-07T16:00:00.000Z","stockId":567,"sp":8.84,"lxr_fc_rights":1.8},{"date":"2013-04-08T16:00:00.000Z","stockId":567,"sp":9.18,"lxr_fc_rights":1.87},{"date":"2013-04-09T16:00:00.000Z","stockId":567,"sp":8.84,"lxr_fc_rights":1.8},{"date":"2013-04-10T16:00:00.000Z","stockId":567,"sp":8.85,"lxr_fc_rights":1.8},{"date":"2013-04-11T16:00:00.000Z","stockId":567,"sp":8.48,"lxr_fc_rights":1.73},{"date":"2013-04-14T16:00:00.000Z","stockId":567,"sp":8.48,"lxr_fc_rights":1.73},{"date":"2013-04-15T16:00:00.000Z","stockId":567,"sp":8.67,"lxr_fc_rights":1.76},{"date":"2013-04-16T16:00:00.000Z","stockId":567,"sp":8.6,"lxr_fc_rights":1.75},{"date":"2013-04-17T16:00:00.000Z","stockId":567,"sp":8.37,"lxr_fc_rights":1.7},{"date":"2013-04-18T16:00:00.000Z","stockId":567,"sp":8.54,"lxr_fc_rights":1.74},{"date":"2013-04-21T16:00:00.000Z","stockId":567,"sp":8.48,"lxr_fc_rights":1.73},{"date":"2013-04-22T16:00:00.000Z","stockId":567,"sp":8.52,"lxr_fc_rights":1.73},{"date":"2013-04-23T16:00:00.000Z","stockId":567,"sp":8.6,"lxr_fc_rights":1.75},{"date":"2013-04-24T16:00:00.000Z","stockId":567,"sp":8.46,"lxr_fc_rights":1.72},{"date":"2013-04-25T16:00:00.000Z","stockId":567,"sp":8.4,"lxr_fc_rights":1.71},{"date":"2013-05-01T16:00:00.000Z","stockId":567,"sp":8.55,"lxr_fc_rights":1.74},{"date":"2013-05-02T16:00:00.000Z","stockId":567,"sp":8.52,"lxr_fc_rights":1.73},{"date":"2013-05-05T16:00:00.000Z","stockId":567,"sp":8.65,"lxr_fc_rights":1.76},{"date":"2013-05-06T16:00:00.000Z","stockId":567,"sp":9.02,"lxr_fc_rights":1.84},{"date":"2013-05-07T16:00:00.000Z","stockId":567,"sp":8.85,"lxr_fc_rights":1.8},{"date":"2013-05-08T16:00:00.000Z","stockId":567,"sp":8.66,"lxr_fc_rights":1.76},{"date":"2013-05-09T16:00:00.000Z","stockId":567,"sp":8.76,"lxr_fc_rights":1.78},{"date":"2013-05-12T16:00:00.000Z","stockId":567,"sp":8.78,"lxr_fc_rights":1.79},{"date":"2013-05-13T16:00:00.000Z","stockId":567,"sp":8.87,"lxr_fc_rights":1.8},{"date":"2013-05-14T16:00:00.000Z","stockId":567,"sp":8.93,"lxr_fc_rights":1.82},{"date":"2013-05-15T16:00:00.000Z","stockId":567,"sp":9.06,"lxr_fc_rights":1.84},{"date":"2013-05-16T16:00:00.000Z","stockId":567,"sp":9.25,"lxr_fc_rights":1.88},{"date":"2013-05-19T16:00:00.000Z","stockId":567,"sp":9.2,"lxr_fc_rights":1.87},{"date":"2013-05-20T16:00:00.000Z","stockId":567,"sp":9.13,"lxr_fc_rights":1.86},{"date":"2013-05-21T16:00:00.000Z","stockId":567,"sp":9.32,"lxr_fc_rights":1.9},{"date":"2013-05-22T16:00:00.000Z","stockId":567,"sp":9,"lxr_fc_rights":1.83},{"date":"2013-05-23T16:00:00.000Z","stockId":567,"sp":9.15,"lxr_fc_rights":1.86},{"date":"2013-05-26T16:00:00.000Z","stockId":567,"sp":9.18,"lxr_fc_rights":1.87},{"date":"2013-05-27T16:00:00.000Z","stockId":567,"sp":9.19,"lxr_fc_rights":1.87},{"date":"2013-05-28T16:00:00.000Z","stockId":567,"sp":9.15,"lxr_fc_rights":1.86},{"date":"2013-05-29T16:00:00.000Z","stockId":567,"sp":9,"lxr_fc_rights":1.83},{"date":"2013-05-30T16:00:00.000Z","stockId":567,"sp":8.9,"lxr_fc_rights":1.81},{"date":"2013-06-02T16:00:00.000Z","stockId":567,"sp":8.9,"lxr_fc_rights":1.81},{"date":"2013-06-03T16:00:00.000Z","stockId":567,"sp":8.7,"lxr_fc_rights":1.77},{"date":"2013-06-04T16:00:00.000Z","stockId":567,"sp":8.75,"lxr_fc_rights":1.78},{"date":"2013-06-05T16:00:00.000Z","stockId":567,"sp":8.71,"lxr_fc_rights":1.77},{"date":"2013-06-06T16:00:00.000Z","stockId":567,"sp":8.59,"lxr_fc_rights":1.75},{"date":"2013-06-12T16:00:00.000Z","stockId":567,"sp":8.01,"lxr_fc_rights":1.63},{"date":"2013-06-13T16:00:00.000Z","stockId":567,"sp":8.01,"lxr_fc_rights":1.63},{"date":"2013-06-16T16:00:00.000Z","stockId":567,"sp":7.92,"lxr_fc_rights":1.61},{"date":"2013-06-17T16:00:00.000Z","stockId":567,"sp":7.86,"lxr_fc_rights":1.6},{"date":"2013-06-18T16:00:00.000Z","stockId":567,"sp":7.82,"lxr_fc_rights":1.59},{"date":"2013-06-19T16:00:00.000Z","stockId":567,"sp":7.65,"lxr_fc_rights":1.56},{"date":"2013-06-20T16:00:00.000Z","stockId":567,"sp":7.44,"lxr_fc_rights":1.51},{"date":"2013-06-23T16:00:00.000Z","stockId":567,"sp":7.02,"lxr_fc_rights":1.43},{"date":"2013-06-24T16:00:00.000Z","stockId":567,"sp":6.61,"lxr_fc_rights":1.34},{"date":"2013-06-25T16:00:00.000Z","stockId":567,"sp":6.67,"lxr_fc_rights":1.36},{"date":"2013-06-26T16:00:00.000Z","stockId":567,"sp":6.55,"lxr_fc_rights":1.33},{"date":"2013-06-27T16:00:00.000Z","stockId":567,"sp":6.62,"lxr_fc_rights":1.35},{"date":"2013-06-30T16:00:00.000Z","stockId":567,"sp":6.69,"lxr_fc_rights":1.36},{"date":"2013-07-01T16:00:00.000Z","stockId":567,"sp":6.73,"lxr_fc_rights":1.37},{"date":"2013-07-02T16:00:00.000Z","stockId":567,"sp":6.6,"lxr_fc_rights":1.34},{"date":"2013-07-03T16:00:00.000Z","stockId":567,"sp":6.76,"lxr_fc_rights":1.38},{"date":"2013-07-04T16:00:00.000Z","stockId":567,"sp":6.85,"lxr_fc_rights":1.39},{"date":"2013-07-07T16:00:00.000Z","stockId":567,"sp":6.52,"lxr_fc_rights":1.33},{"date":"2013-07-08T16:00:00.000Z","stockId":567,"sp":6.5,"lxr_fc_rights":1.32},{"date":"2013-07-09T16:00:00.000Z","stockId":567,"sp":6.69,"lxr_fc_rights":1.36},{"date":"2013-07-10T16:00:00.000Z","stockId":567,"sp":6.92,"lxr_fc_rights":1.41},{"date":"2013-07-11T16:00:00.000Z","stockId":567,"sp":6.97,"lxr_fc_rights":1.42},{"date":"2013-07-14T16:00:00.000Z","stockId":567,"sp":6.99,"lxr_fc_rights":1.42},{"date":"2013-07-15T16:00:00.000Z","stockId":567,"sp":7.09,"lxr_fc_rights":1.44},{"date":"2013-07-16T16:00:00.000Z","stockId":567,"sp":6.99,"lxr_fc_rights":1.42},{"date":"2013-07-17T16:00:00.000Z","stockId":567,"sp":6.92,"lxr_fc_rights":1.41},{"date":"2013-07-18T16:00:00.000Z","stockId":567,"sp":6.66,"lxr_fc_rights":1.36},{"date":"2013-07-21T16:00:00.000Z","stockId":567,"sp":6.57,"lxr_fc_rights":1.34},{"date":"2013-07-22T16:00:00.000Z","stockId":567,"sp":6.78,"lxr_fc_rights":1.38},{"date":"2013-07-23T16:00:00.000Z","stockId":567,"sp":6.79,"lxr_fc_rights":1.38},{"date":"2013-07-24T16:00:00.000Z","stockId":567,"sp":7.13,"lxr_fc_rights":1.45},{"date":"2013-07-25T16:00:00.000Z","stockId":567,"sp":7.07,"lxr_fc_rights":1.44},{"date":"2013-07-28T16:00:00.000Z","stockId":567,"sp":6.98,"lxr_fc_rights":1.42},{"date":"2013-07-29T16:00:00.000Z","stockId":567,"sp":7.68,"lxr_fc_rights":1.56},{"date":"2013-07-30T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2013-07-31T16:00:00.000Z","stockId":567,"sp":7.82,"lxr_fc_rights":1.59},{"date":"2013-08-01T16:00:00.000Z","stockId":567,"sp":7.64,"lxr_fc_rights":1.55},{"date":"2013-08-04T16:00:00.000Z","stockId":567,"sp":7.75,"lxr_fc_rights":1.58},{"date":"2013-08-05T16:00:00.000Z","stockId":567,"sp":7.75,"lxr_fc_rights":1.58},{"date":"2013-08-06T16:00:00.000Z","stockId":567,"sp":7.78,"lxr_fc_rights":1.58},{"date":"2013-08-07T16:00:00.000Z","stockId":567,"sp":7.8,"lxr_fc_rights":1.59},{"date":"2013-08-08T16:00:00.000Z","stockId":567,"sp":7.71,"lxr_fc_rights":1.57},{"date":"2013-08-11T16:00:00.000Z","stockId":567,"sp":7.92,"lxr_fc_rights":1.61},{"date":"2013-08-12T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2013-08-13T16:00:00.000Z","stockId":567,"sp":8.12,"lxr_fc_rights":1.65},{"date":"2013-08-14T16:00:00.000Z","stockId":567,"sp":8.01,"lxr_fc_rights":1.63},{"date":"2013-08-15T16:00:00.000Z","stockId":567,"sp":7.66,"lxr_fc_rights":1.56},{"date":"2013-08-18T16:00:00.000Z","stockId":567,"sp":7.75,"lxr_fc_rights":1.58},{"date":"2013-08-19T16:00:00.000Z","stockId":567,"sp":7.72,"lxr_fc_rights":1.57},{"date":"2013-08-20T16:00:00.000Z","stockId":567,"sp":7.73,"lxr_fc_rights":1.57},{"date":"2013-08-21T16:00:00.000Z","stockId":567,"sp":7.93,"lxr_fc_rights":1.61},{"date":"2013-08-22T16:00:00.000Z","stockId":567,"sp":8.02,"lxr_fc_rights":1.63},{"date":"2013-08-25T16:00:00.000Z","stockId":567,"sp":8.13,"lxr_fc_rights":1.65},{"date":"2013-08-26T16:00:00.000Z","stockId":567,"sp":8.4,"lxr_fc_rights":1.71},{"date":"2013-08-27T16:00:00.000Z","stockId":567,"sp":8.13,"lxr_fc_rights":1.65},{"date":"2013-08-28T16:00:00.000Z","stockId":567,"sp":8.25,"lxr_fc_rights":1.68},{"date":"2013-08-29T16:00:00.000Z","stockId":567,"sp":8.68,"lxr_fc_rights":1.77},{"date":"2013-09-01T16:00:00.000Z","stockId":567,"sp":8.5,"lxr_fc_rights":1.73},{"date":"2013-09-02T16:00:00.000Z","stockId":567,"sp":8.88,"lxr_fc_rights":1.81},{"date":"2013-09-03T16:00:00.000Z","stockId":567,"sp":8.73,"lxr_fc_rights":1.78},{"date":"2013-09-04T16:00:00.000Z","stockId":567,"sp":8.38,"lxr_fc_rights":1.71},{"date":"2013-09-05T16:00:00.000Z","stockId":567,"sp":8.35,"lxr_fc_rights":1.7},{"date":"2013-09-08T16:00:00.000Z","stockId":567,"sp":8.43,"lxr_fc_rights":1.72},{"date":"2013-09-09T16:00:00.000Z","stockId":567,"sp":8.6,"lxr_fc_rights":1.75},{"date":"2013-09-10T16:00:00.000Z","stockId":567,"sp":8.39,"lxr_fc_rights":1.71},{"date":"2013-09-11T16:00:00.000Z","stockId":567,"sp":8.34,"lxr_fc_rights":1.7},{"date":"2013-09-12T16:00:00.000Z","stockId":567,"sp":8.41,"lxr_fc_rights":1.71},{"date":"2013-09-15T16:00:00.000Z","stockId":567,"sp":8.61,"lxr_fc_rights":1.75},{"date":"2013-09-16T16:00:00.000Z","stockId":567,"sp":8.61,"lxr_fc_rights":1.75},{"date":"2013-09-17T16:00:00.000Z","stockId":567,"sp":8.41,"lxr_fc_rights":1.71},{"date":"2013-09-22T16:00:00.000Z","stockId":567,"sp":8.54,"lxr_fc_rights":1.74},{"date":"2013-09-23T16:00:00.000Z","stockId":567,"sp":8.75,"lxr_fc_rights":1.78},{"date":"2013-09-24T16:00:00.000Z","stockId":567,"sp":8.79,"lxr_fc_rights":1.79},{"date":"2013-09-25T16:00:00.000Z","stockId":567,"sp":8.63,"lxr_fc_rights":1.76},{"date":"2013-09-26T16:00:00.000Z","stockId":567,"sp":8.53,"lxr_fc_rights":1.74},{"date":"2013-09-29T16:00:00.000Z","stockId":567,"sp":8.64,"lxr_fc_rights":1.76},{"date":"2013-10-07T16:00:00.000Z","stockId":567,"sp":8.73,"lxr_fc_rights":1.78},{"date":"2013-10-08T16:00:00.000Z","stockId":567,"sp":8.67,"lxr_fc_rights":1.76},{"date":"2013-10-09T16:00:00.000Z","stockId":567,"sp":8.49,"lxr_fc_rights":1.73},{"date":"2013-10-10T16:00:00.000Z","stockId":567,"sp":8.56,"lxr_fc_rights":1.74},{"date":"2013-10-13T16:00:00.000Z","stockId":567,"sp":8.88,"lxr_fc_rights":1.81},{"date":"2013-10-14T16:00:00.000Z","stockId":567,"sp":9.02,"lxr_fc_rights":1.84},{"date":"2013-10-15T16:00:00.000Z","stockId":567,"sp":8.76,"lxr_fc_rights":1.78},{"date":"2013-10-16T16:00:00.000Z","stockId":567,"sp":9.05,"lxr_fc_rights":1.84},{"date":"2013-10-17T16:00:00.000Z","stockId":567,"sp":9.21,"lxr_fc_rights":1.87},{"date":"2013-10-20T16:00:00.000Z","stockId":567,"sp":9.25,"lxr_fc_rights":1.88},{"date":"2013-10-21T16:00:00.000Z","stockId":567,"sp":9.16,"lxr_fc_rights":1.86},{"date":"2013-10-22T16:00:00.000Z","stockId":567,"sp":8.84,"lxr_fc_rights":1.8},{"date":"2013-10-23T16:00:00.000Z","stockId":567,"sp":8.94,"lxr_fc_rights":1.82},{"date":"2013-10-24T16:00:00.000Z","stockId":567,"sp":8.72,"lxr_fc_rights":1.77},{"date":"2013-10-27T16:00:00.000Z","stockId":567,"sp":8.47,"lxr_fc_rights":1.72},{"date":"2013-10-28T16:00:00.000Z","stockId":567,"sp":8.11,"lxr_fc_rights":1.65},{"date":"2013-10-29T16:00:00.000Z","stockId":567,"sp":8.2,"lxr_fc_rights":1.67},{"date":"2013-10-30T16:00:00.000Z","stockId":567,"sp":8.03,"lxr_fc_rights":1.63},{"date":"2013-10-31T16:00:00.000Z","stockId":567,"sp":7.97,"lxr_fc_rights":1.62},{"date":"2013-11-03T16:00:00.000Z","stockId":567,"sp":8.04,"lxr_fc_rights":1.64},{"date":"2013-11-04T16:00:00.000Z","stockId":567,"sp":8.13,"lxr_fc_rights":1.65},{"date":"2013-11-05T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":1.65},{"date":"2013-11-06T16:00:00.000Z","stockId":567,"sp":8.08,"lxr_fc_rights":1.64},{"date":"2013-11-07T16:00:00.000Z","stockId":567,"sp":7.95,"lxr_fc_rights":1.62},{"date":"2013-11-10T16:00:00.000Z","stockId":567,"sp":8.13,"lxr_fc_rights":1.65},{"date":"2013-11-11T16:00:00.000Z","stockId":567,"sp":8.19,"lxr_fc_rights":1.67},{"date":"2013-11-12T16:00:00.000Z","stockId":567,"sp":8.11,"lxr_fc_rights":1.65},{"date":"2013-11-13T16:00:00.000Z","stockId":567,"sp":8.13,"lxr_fc_rights":1.65},{"date":"2013-11-14T16:00:00.000Z","stockId":567,"sp":8.24,"lxr_fc_rights":1.68},{"date":"2013-11-17T16:00:00.000Z","stockId":567,"sp":8.46,"lxr_fc_rights":1.72},{"date":"2013-11-18T16:00:00.000Z","stockId":567,"sp":8.62,"lxr_fc_rights":1.75},{"date":"2013-11-19T16:00:00.000Z","stockId":567,"sp":8.54,"lxr_fc_rights":1.74},{"date":"2013-11-20T16:00:00.000Z","stockId":567,"sp":8.53,"lxr_fc_rights":1.74},{"date":"2013-11-21T16:00:00.000Z","stockId":567,"sp":8.43,"lxr_fc_rights":1.72},{"date":"2013-11-24T16:00:00.000Z","stockId":567,"sp":8.25,"lxr_fc_rights":1.68},{"date":"2013-11-25T16:00:00.000Z","stockId":567,"sp":8.25,"lxr_fc_rights":1.68},{"date":"2013-11-26T16:00:00.000Z","stockId":567,"sp":8.33,"lxr_fc_rights":1.69},{"date":"2013-11-27T16:00:00.000Z","stockId":567,"sp":8.48,"lxr_fc_rights":1.73},{"date":"2013-11-28T16:00:00.000Z","stockId":567,"sp":8.41,"lxr_fc_rights":1.71},{"date":"2013-12-01T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2013-12-02T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2013-12-03T16:00:00.000Z","stockId":567,"sp":7.93,"lxr_fc_rights":1.61},{"date":"2013-12-04T16:00:00.000Z","stockId":567,"sp":7.76,"lxr_fc_rights":1.58},{"date":"2013-12-05T16:00:00.000Z","stockId":567,"sp":7.75,"lxr_fc_rights":1.58},{"date":"2013-12-08T16:00:00.000Z","stockId":567,"sp":7.85,"lxr_fc_rights":1.6},{"date":"2013-12-09T16:00:00.000Z","stockId":567,"sp":7.9,"lxr_fc_rights":1.61},{"date":"2013-12-10T16:00:00.000Z","stockId":567,"sp":7.88,"lxr_fc_rights":1.6},{"date":"2013-12-11T16:00:00.000Z","stockId":567,"sp":7.89,"lxr_fc_rights":1.61},{"date":"2013-12-12T16:00:00.000Z","stockId":567,"sp":7.89,"lxr_fc_rights":1.61},{"date":"2013-12-15T16:00:00.000Z","stockId":567,"sp":7.8,"lxr_fc_rights":1.59},{"date":"2013-12-16T16:00:00.000Z","stockId":567,"sp":7.7,"lxr_fc_rights":1.57},{"date":"2013-12-17T16:00:00.000Z","stockId":567,"sp":7.68,"lxr_fc_rights":1.56},{"date":"2013-12-18T16:00:00.000Z","stockId":567,"sp":7.7,"lxr_fc_rights":1.57},{"date":"2013-12-19T16:00:00.000Z","stockId":567,"sp":7.48,"lxr_fc_rights":1.52},{"date":"2013-12-22T16:00:00.000Z","stockId":567,"sp":7.28,"lxr_fc_rights":1.48},{"date":"2013-12-23T16:00:00.000Z","stockId":567,"sp":7.36,"lxr_fc_rights":1.5},{"date":"2013-12-24T16:00:00.000Z","stockId":567,"sp":7.58,"lxr_fc_rights":1.54},{"date":"2013-12-25T16:00:00.000Z","stockId":567,"sp":7.39,"lxr_fc_rights":1.5},{"date":"2013-12-26T16:00:00.000Z","stockId":567,"sp":7.6,"lxr_fc_rights":1.55},{"date":"2013-12-29T16:00:00.000Z","stockId":567,"sp":7.6,"lxr_fc_rights":1.55},{"date":"2013-12-30T16:00:00.000Z","stockId":567,"sp":7.59,"lxr_fc_rights":1.54},{"date":"2014-01-01T16:00:00.000Z","stockId":567,"sp":7.57,"lxr_fc_rights":1.54},{"date":"2014-01-02T16:00:00.000Z","stockId":567,"sp":7.62,"lxr_fc_rights":1.55},{"date":"2014-01-05T16:00:00.000Z","stockId":567,"sp":7.63,"lxr_fc_rights":1.55},{"date":"2014-01-06T16:00:00.000Z","stockId":567,"sp":7.62,"lxr_fc_rights":1.55},{"date":"2014-01-07T16:00:00.000Z","stockId":567,"sp":7.59,"lxr_fc_rights":1.54},{"date":"2014-01-08T16:00:00.000Z","stockId":567,"sp":7.65,"lxr_fc_rights":1.56},{"date":"2014-01-09T16:00:00.000Z","stockId":567,"sp":7.47,"lxr_fc_rights":1.52},{"date":"2014-01-12T16:00:00.000Z","stockId":567,"sp":7.46,"lxr_fc_rights":1.52},{"date":"2014-01-13T16:00:00.000Z","stockId":567,"sp":7.63,"lxr_fc_rights":1.55},{"date":"2014-01-14T16:00:00.000Z","stockId":567,"sp":7.81,"lxr_fc_rights":1.59},{"date":"2014-01-15T16:00:00.000Z","stockId":567,"sp":7.75,"lxr_fc_rights":1.58},{"date":"2014-01-16T16:00:00.000Z","stockId":567,"sp":7.61,"lxr_fc_rights":1.55},{"date":"2014-01-19T16:00:00.000Z","stockId":567,"sp":7.62,"lxr_fc_rights":1.55},{"date":"2014-01-20T16:00:00.000Z","stockId":567,"sp":7.6,"lxr_fc_rights":1.55},{"date":"2014-01-21T16:00:00.000Z","stockId":567,"sp":7.79,"lxr_fc_rights":1.59},{"date":"2014-01-22T16:00:00.000Z","stockId":567,"sp":7.88,"lxr_fc_rights":1.6},{"date":"2014-01-23T16:00:00.000Z","stockId":567,"sp":7.89,"lxr_fc_rights":1.61},{"date":"2014-01-26T16:00:00.000Z","stockId":567,"sp":8.07,"lxr_fc_rights":1.64},{"date":"2014-01-27T16:00:00.000Z","stockId":567,"sp":7.92,"lxr_fc_rights":1.61},{"date":"2014-01-28T16:00:00.000Z","stockId":567,"sp":8.08,"lxr_fc_rights":1.64},{"date":"2014-01-29T16:00:00.000Z","stockId":567,"sp":8.13,"lxr_fc_rights":1.65},{"date":"2014-02-06T16:00:00.000Z","stockId":567,"sp":8.28,"lxr_fc_rights":1.68},{"date":"2014-02-09T16:00:00.000Z","stockId":567,"sp":8.61,"lxr_fc_rights":1.75},{"date":"2014-02-10T16:00:00.000Z","stockId":567,"sp":8.67,"lxr_fc_rights":1.76},{"date":"2014-02-11T16:00:00.000Z","stockId":567,"sp":8.86,"lxr_fc_rights":1.8},{"date":"2014-02-12T16:00:00.000Z","stockId":567,"sp":8.73,"lxr_fc_rights":1.78},{"date":"2014-02-13T16:00:00.000Z","stockId":567,"sp":8.83,"lxr_fc_rights":1.8},{"date":"2014-02-16T16:00:00.000Z","stockId":567,"sp":8.8,"lxr_fc_rights":1.79},{"date":"2014-02-17T16:00:00.000Z","stockId":567,"sp":8.73,"lxr_fc_rights":1.78},{"date":"2014-02-18T16:00:00.000Z","stockId":567,"sp":8.95,"lxr_fc_rights":1.82},{"date":"2014-02-19T16:00:00.000Z","stockId":567,"sp":8.75,"lxr_fc_rights":1.78},{"date":"2014-02-20T16:00:00.000Z","stockId":567,"sp":8.51,"lxr_fc_rights":1.73},{"date":"2014-02-23T16:00:00.000Z","stockId":567,"sp":8.5,"lxr_fc_rights":1.73},{"date":"2014-02-24T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":1.71},{"date":"2014-02-25T16:00:00.000Z","stockId":567,"sp":8.43,"lxr_fc_rights":1.72},{"date":"2014-02-26T16:00:00.000Z","stockId":567,"sp":8.4,"lxr_fc_rights":1.71},{"date":"2014-02-27T16:00:00.000Z","stockId":567,"sp":8.44,"lxr_fc_rights":1.72},{"date":"2014-03-02T16:00:00.000Z","stockId":567,"sp":8.53,"lxr_fc_rights":1.74},{"date":"2014-03-03T16:00:00.000Z","stockId":567,"sp":8.45,"lxr_fc_rights":1.72},{"date":"2014-03-04T16:00:00.000Z","stockId":567,"sp":8.51,"lxr_fc_rights":1.73},{"date":"2014-03-05T16:00:00.000Z","stockId":567,"sp":8.65,"lxr_fc_rights":1.76},{"date":"2014-03-06T16:00:00.000Z","stockId":567,"sp":8.5,"lxr_fc_rights":1.73},{"date":"2014-03-09T16:00:00.000Z","stockId":567,"sp":8.18,"lxr_fc_rights":1.66},{"date":"2014-03-10T16:00:00.000Z","stockId":567,"sp":8.18,"lxr_fc_rights":1.66},{"date":"2014-03-11T16:00:00.000Z","stockId":567,"sp":8.25,"lxr_fc_rights":1.68},{"date":"2014-03-12T16:00:00.000Z","stockId":567,"sp":8.27,"lxr_fc_rights":1.68},{"date":"2014-03-13T16:00:00.000Z","stockId":567,"sp":8.31,"lxr_fc_rights":1.69},{"date":"2014-03-16T16:00:00.000Z","stockId":567,"sp":8.43,"lxr_fc_rights":1.72},{"date":"2014-03-17T16:00:00.000Z","stockId":567,"sp":8.36,"lxr_fc_rights":1.7},{"date":"2014-03-18T16:00:00.000Z","stockId":567,"sp":8.34,"lxr_fc_rights":1.7},{"date":"2014-03-19T16:00:00.000Z","stockId":567,"sp":8.12,"lxr_fc_rights":1.65},{"date":"2014-03-20T16:00:00.000Z","stockId":567,"sp":8.32,"lxr_fc_rights":1.69},{"date":"2014-03-23T16:00:00.000Z","stockId":567,"sp":8.48,"lxr_fc_rights":1.73},{"date":"2014-03-24T16:00:00.000Z","stockId":567,"sp":8.47,"lxr_fc_rights":1.72},{"date":"2014-03-25T16:00:00.000Z","stockId":567,"sp":8.51,"lxr_fc_rights":1.73},{"date":"2014-03-26T16:00:00.000Z","stockId":567,"sp":8.36,"lxr_fc_rights":1.7},{"date":"2014-03-27T16:00:00.000Z","stockId":567,"sp":8.28,"lxr_fc_rights":1.68},{"date":"2014-03-30T16:00:00.000Z","stockId":567,"sp":8.73,"lxr_fc_rights":1.78},{"date":"2014-03-31T16:00:00.000Z","stockId":567,"sp":8.65,"lxr_fc_rights":1.76},{"date":"2014-04-01T16:00:00.000Z","stockId":567,"sp":8.95,"lxr_fc_rights":1.82},{"date":"2014-04-02T16:00:00.000Z","stockId":567,"sp":8.76,"lxr_fc_rights":1.78},{"date":"2014-04-03T16:00:00.000Z","stockId":567,"sp":8.86,"lxr_fc_rights":1.8},{"date":"2014-04-07T16:00:00.000Z","stockId":567,"sp":8.79,"lxr_fc_rights":1.79},{"date":"2014-04-08T16:00:00.000Z","stockId":567,"sp":9.16,"lxr_fc_rights":1.86},{"date":"2014-04-09T16:00:00.000Z","stockId":567,"sp":9.14,"lxr_fc_rights":1.86},{"date":"2014-04-10T16:00:00.000Z","stockId":567,"sp":9.23,"lxr_fc_rights":1.88},{"date":"2014-04-13T16:00:00.000Z","stockId":567,"sp":9.5,"lxr_fc_rights":1.93},{"date":"2014-04-14T16:00:00.000Z","stockId":567,"sp":9.37,"lxr_fc_rights":1.91},{"date":"2014-04-15T16:00:00.000Z","stockId":567,"sp":9.25,"lxr_fc_rights":1.88},{"date":"2014-04-16T16:00:00.000Z","stockId":567,"sp":9.2,"lxr_fc_rights":1.87},{"date":"2014-04-17T16:00:00.000Z","stockId":567,"sp":9.25,"lxr_fc_rights":1.88},{"date":"2014-04-20T16:00:00.000Z","stockId":567,"sp":9.05,"lxr_fc_rights":1.84},{"date":"2014-04-21T16:00:00.000Z","stockId":567,"sp":8.94,"lxr_fc_rights":1.82},{"date":"2014-04-22T16:00:00.000Z","stockId":567,"sp":9,"lxr_fc_rights":1.83},{"date":"2014-04-23T16:00:00.000Z","stockId":567,"sp":8.95,"lxr_fc_rights":1.82},{"date":"2014-04-24T16:00:00.000Z","stockId":567,"sp":8.6,"lxr_fc_rights":1.75},{"date":"2014-04-27T16:00:00.000Z","stockId":567,"sp":8.3,"lxr_fc_rights":1.69},{"date":"2014-04-28T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":1.71},{"date":"2014-04-29T16:00:00.000Z","stockId":567,"sp":8.6,"lxr_fc_rights":1.75},{"date":"2014-05-04T16:00:00.000Z","stockId":567,"sp":8.41,"lxr_fc_rights":1.71},{"date":"2014-05-05T16:00:00.000Z","stockId":567,"sp":8.49,"lxr_fc_rights":1.73},{"date":"2014-05-06T16:00:00.000Z","stockId":567,"sp":8.47,"lxr_fc_rights":1.72},{"date":"2014-05-07T16:00:00.000Z","stockId":567,"sp":8.51,"lxr_fc_rights":1.73},{"date":"2014-05-08T16:00:00.000Z","stockId":567,"sp":8.62,"lxr_fc_rights":1.75},{"date":"2014-05-11T16:00:00.000Z","stockId":567,"sp":8.79,"lxr_fc_rights":1.79},{"date":"2014-05-12T16:00:00.000Z","stockId":567,"sp":8.67,"lxr_fc_rights":1.76},{"date":"2014-05-13T16:00:00.000Z","stockId":567,"sp":8.8,"lxr_fc_rights":1.79},{"date":"2014-05-14T16:00:00.000Z","stockId":567,"sp":8.58,"lxr_fc_rights":1.75},{"date":"2014-05-15T16:00:00.000Z","stockId":567,"sp":8.5,"lxr_fc_rights":1.73},{"date":"2014-05-18T16:00:00.000Z","stockId":567,"sp":8.46,"lxr_fc_rights":1.72},{"date":"2014-05-19T16:00:00.000Z","stockId":567,"sp":8.51,"lxr_fc_rights":1.73},{"date":"2014-05-20T16:00:00.000Z","stockId":567,"sp":8.59,"lxr_fc_rights":1.75},{"date":"2014-05-21T16:00:00.000Z","stockId":567,"sp":8.64,"lxr_fc_rights":1.76},{"date":"2014-05-22T16:00:00.000Z","stockId":567,"sp":8.69,"lxr_fc_rights":1.77},{"date":"2014-05-25T16:00:00.000Z","stockId":567,"sp":8.79,"lxr_fc_rights":1.79},{"date":"2014-05-26T16:00:00.000Z","stockId":567,"sp":8.68,"lxr_fc_rights":1.77},{"date":"2014-05-27T16:00:00.000Z","stockId":567,"sp":8.72,"lxr_fc_rights":1.77},{"date":"2014-05-28T16:00:00.000Z","stockId":567,"sp":8.58,"lxr_fc_rights":1.75},{"date":"2014-05-29T16:00:00.000Z","stockId":567,"sp":8.62,"lxr_fc_rights":1.75},{"date":"2014-06-02T16:00:00.000Z","stockId":567,"sp":8.9,"lxr_fc_rights":1.81},{"date":"2014-06-03T16:00:00.000Z","stockId":567,"sp":8.83,"lxr_fc_rights":1.8},{"date":"2014-06-04T16:00:00.000Z","stockId":567,"sp":8.9,"lxr_fc_rights":1.81},{"date":"2014-06-05T16:00:00.000Z","stockId":567,"sp":9,"lxr_fc_rights":1.83},{"date":"2014-06-08T16:00:00.000Z","stockId":567,"sp":8.89,"lxr_fc_rights":1.81},{"date":"2014-06-09T16:00:00.000Z","stockId":567,"sp":8.99,"lxr_fc_rights":1.83},{"date":"2014-06-10T16:00:00.000Z","stockId":567,"sp":8.92,"lxr_fc_rights":1.81},{"date":"2014-06-11T16:00:00.000Z","stockId":567,"sp":9.03,"lxr_fc_rights":1.84},{"date":"2014-06-12T16:00:00.000Z","stockId":567,"sp":9.1,"lxr_fc_rights":1.85},{"date":"2014-06-15T16:00:00.000Z","stockId":567,"sp":9.02,"lxr_fc_rights":1.84},{"date":"2014-06-16T16:00:00.000Z","stockId":567,"sp":9.01,"lxr_fc_rights":1.83},{"date":"2014-06-17T16:00:00.000Z","stockId":567,"sp":8.96,"lxr_fc_rights":1.82},{"date":"2014-06-18T16:00:00.000Z","stockId":567,"sp":8.8,"lxr_fc_rights":1.79},{"date":"2014-06-19T16:00:00.000Z","stockId":567,"sp":9.01,"lxr_fc_rights":1.83},{"date":"2014-06-22T16:00:00.000Z","stockId":567,"sp":9,"lxr_fc_rights":1.83},{"date":"2014-06-23T16:00:00.000Z","stockId":567,"sp":9.16,"lxr_fc_rights":1.86},{"date":"2014-06-24T16:00:00.000Z","stockId":567,"sp":9.14,"lxr_fc_rights":1.86},{"date":"2014-06-25T16:00:00.000Z","stockId":567,"sp":9.22,"lxr_fc_rights":1.88},{"date":"2014-06-26T16:00:00.000Z","stockId":567,"sp":9.27,"lxr_fc_rights":1.89},{"date":"2014-06-29T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2014-06-30T16:00:00.000Z","stockId":567,"sp":9.15,"lxr_fc_rights":1.86},{"date":"2014-07-01T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2014-07-02T16:00:00.000Z","stockId":567,"sp":9.28,"lxr_fc_rights":1.89},{"date":"2014-07-03T16:00:00.000Z","stockId":567,"sp":9.2,"lxr_fc_rights":1.87},{"date":"2014-07-06T16:00:00.000Z","stockId":567,"sp":9.24,"lxr_fc_rights":1.88},{"date":"2014-07-07T16:00:00.000Z","stockId":567,"sp":9.28,"lxr_fc_rights":1.89},{"date":"2014-07-08T16:00:00.000Z","stockId":567,"sp":9.15,"lxr_fc_rights":1.86},{"date":"2014-07-09T16:00:00.000Z","stockId":567,"sp":9.16,"lxr_fc_rights":1.86},{"date":"2014-07-10T16:00:00.000Z","stockId":567,"sp":9.31,"lxr_fc_rights":1.89},{"date":"2014-07-13T16:00:00.000Z","stockId":567,"sp":9.47,"lxr_fc_rights":1.93},{"date":"2014-07-14T16:00:00.000Z","stockId":567,"sp":9.41,"lxr_fc_rights":1.91},{"date":"2014-07-15T16:00:00.000Z","stockId":567,"sp":9.29,"lxr_fc_rights":1.89},{"date":"2014-07-16T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":1.87},{"date":"2014-07-17T16:00:00.000Z","stockId":567,"sp":9.24,"lxr_fc_rights":1.88},{"date":"2014-07-20T16:00:00.000Z","stockId":567,"sp":9.11,"lxr_fc_rights":1.85},{"date":"2014-07-21T16:00:00.000Z","stockId":567,"sp":9.12,"lxr_fc_rights":1.86},{"date":"2014-07-22T16:00:00.000Z","stockId":567,"sp":9.27,"lxr_fc_rights":1.89},{"date":"2014-07-23T16:00:00.000Z","stockId":567,"sp":9.3,"lxr_fc_rights":1.89},{"date":"2014-07-24T16:00:00.000Z","stockId":567,"sp":9.33,"lxr_fc_rights":1.9},{"date":"2014-07-27T16:00:00.000Z","stockId":567,"sp":9.5,"lxr_fc_rights":1.93},{"date":"2014-07-28T16:00:00.000Z","stockId":567,"sp":9.5,"lxr_fc_rights":1.93},{"date":"2014-07-29T16:00:00.000Z","stockId":567,"sp":9.4,"lxr_fc_rights":1.91},{"date":"2014-07-30T16:00:00.000Z","stockId":567,"sp":9.55,"lxr_fc_rights":1.94},{"date":"2014-07-31T16:00:00.000Z","stockId":567,"sp":9.81,"lxr_fc_rights":2},{"date":"2014-08-03T16:00:00.000Z","stockId":567,"sp":9.88,"lxr_fc_rights":2.01},{"date":"2014-08-04T16:00:00.000Z","stockId":567,"sp":9.8,"lxr_fc_rights":1.99},{"date":"2014-08-05T16:00:00.000Z","stockId":567,"sp":10.07,"lxr_fc_rights":2.05},{"date":"2014-08-06T16:00:00.000Z","stockId":567,"sp":9.81,"lxr_fc_rights":2},{"date":"2014-08-07T16:00:00.000Z","stockId":567,"sp":9.87,"lxr_fc_rights":2.01},{"date":"2014-08-10T16:00:00.000Z","stockId":567,"sp":10.13,"lxr_fc_rights":2.06},{"date":"2014-08-11T16:00:00.000Z","stockId":567,"sp":10.18,"lxr_fc_rights":2.07},{"date":"2014-08-12T16:00:00.000Z","stockId":567,"sp":10.41,"lxr_fc_rights":2.12},{"date":"2014-08-13T16:00:00.000Z","stockId":567,"sp":10.69,"lxr_fc_rights":2.18},{"date":"2014-08-14T16:00:00.000Z","stockId":567,"sp":11.11,"lxr_fc_rights":2.26},{"date":"2014-08-17T16:00:00.000Z","stockId":567,"sp":11.12,"lxr_fc_rights":2.26},{"date":"2014-08-18T16:00:00.000Z","stockId":567,"sp":11.41,"lxr_fc_rights":2.32},{"date":"2014-08-19T16:00:00.000Z","stockId":567,"sp":11.32,"lxr_fc_rights":2.3},{"date":"2014-08-20T16:00:00.000Z","stockId":567,"sp":11,"lxr_fc_rights":2.24},{"date":"2014-08-21T16:00:00.000Z","stockId":567,"sp":11.14,"lxr_fc_rights":2.27},{"date":"2014-08-24T16:00:00.000Z","stockId":567,"sp":11.22,"lxr_fc_rights":2.28},{"date":"2014-08-25T16:00:00.000Z","stockId":567,"sp":10.89,"lxr_fc_rights":2.22},{"date":"2014-08-26T16:00:00.000Z","stockId":567,"sp":11.06,"lxr_fc_rights":2.25},{"date":"2014-08-27T16:00:00.000Z","stockId":567,"sp":11.12,"lxr_fc_rights":2.26},{"date":"2014-08-28T16:00:00.000Z","stockId":567,"sp":11.36,"lxr_fc_rights":2.31},{"date":"2014-08-31T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2014-09-01T16:00:00.000Z","stockId":567,"sp":12.36,"lxr_fc_rights":2.51},{"date":"2014-09-02T16:00:00.000Z","stockId":567,"sp":12.93,"lxr_fc_rights":2.63},{"date":"2014-09-03T16:00:00.000Z","stockId":567,"sp":12.89,"lxr_fc_rights":2.62},{"date":"2014-09-04T16:00:00.000Z","stockId":567,"sp":12.97,"lxr_fc_rights":2.64},{"date":"2014-09-08T16:00:00.000Z","stockId":567,"sp":12.83,"lxr_fc_rights":2.61},{"date":"2014-09-09T16:00:00.000Z","stockId":567,"sp":12.92,"lxr_fc_rights":2.63},{"date":"2014-09-10T16:00:00.000Z","stockId":567,"sp":12.79,"lxr_fc_rights":2.6},{"date":"2014-09-11T16:00:00.000Z","stockId":567,"sp":13.09,"lxr_fc_rights":2.66},{"date":"2014-09-14T16:00:00.000Z","stockId":567,"sp":13.94,"lxr_fc_rights":2.84},{"date":"2014-09-15T16:00:00.000Z","stockId":567,"sp":13.5,"lxr_fc_rights":2.75},{"date":"2014-09-16T16:00:00.000Z","stockId":567,"sp":13.3,"lxr_fc_rights":2.71},{"date":"2014-09-17T16:00:00.000Z","stockId":567,"sp":13.92,"lxr_fc_rights":2.83},{"date":"2014-09-18T16:00:00.000Z","stockId":567,"sp":14.8,"lxr_fc_rights":3.01},{"date":"2014-09-21T16:00:00.000Z","stockId":567,"sp":14.8,"lxr_fc_rights":3.01},{"date":"2014-09-22T16:00:00.000Z","stockId":567,"sp":14.5,"lxr_fc_rights":2.95},{"date":"2014-09-23T16:00:00.000Z","stockId":567,"sp":14.55,"lxr_fc_rights":2.96},{"date":"2014-09-24T16:00:00.000Z","stockId":567,"sp":14.99,"lxr_fc_rights":3.05},{"date":"2014-09-25T16:00:00.000Z","stockId":567,"sp":15,"lxr_fc_rights":3.05},{"date":"2014-09-28T16:00:00.000Z","stockId":567,"sp":15.07,"lxr_fc_rights":3.07},{"date":"2014-09-29T16:00:00.000Z","stockId":567,"sp":15.33,"lxr_fc_rights":3.12},{"date":"2014-10-07T16:00:00.000Z","stockId":567,"sp":15.05,"lxr_fc_rights":3.06},{"date":"2014-10-08T16:00:00.000Z","stockId":567,"sp":14.43,"lxr_fc_rights":2.94},{"date":"2014-10-09T16:00:00.000Z","stockId":567,"sp":14.53,"lxr_fc_rights":2.96},{"date":"2014-10-12T16:00:00.000Z","stockId":567,"sp":14.75,"lxr_fc_rights":3},{"date":"2014-10-13T16:00:00.000Z","stockId":567,"sp":14.91,"lxr_fc_rights":3.03},{"date":"2014-10-14T16:00:00.000Z","stockId":567,"sp":15.23,"lxr_fc_rights":3.1},{"date":"2014-10-15T16:00:00.000Z","stockId":567,"sp":14.67,"lxr_fc_rights":2.98},{"date":"2014-10-16T16:00:00.000Z","stockId":567,"sp":14.65,"lxr_fc_rights":2.98},{"date":"2014-10-19T16:00:00.000Z","stockId":567,"sp":14.75,"lxr_fc_rights":3},{"date":"2014-10-20T16:00:00.000Z","stockId":567,"sp":14.27,"lxr_fc_rights":2.9},{"date":"2014-10-21T16:00:00.000Z","stockId":567,"sp":13.36,"lxr_fc_rights":2.72},{"date":"2014-10-22T16:00:00.000Z","stockId":567,"sp":13.04,"lxr_fc_rights":2.65},{"date":"2014-10-23T16:00:00.000Z","stockId":567,"sp":13.23,"lxr_fc_rights":2.69},{"date":"2014-10-26T16:00:00.000Z","stockId":567,"sp":13.59,"lxr_fc_rights":2.77},{"date":"2014-10-27T16:00:00.000Z","stockId":567,"sp":13.97,"lxr_fc_rights":2.84},{"date":"2014-10-28T16:00:00.000Z","stockId":567,"sp":14.9,"lxr_fc_rights":3.03},{"date":"2014-10-29T16:00:00.000Z","stockId":567,"sp":14.99,"lxr_fc_rights":3.05},{"date":"2014-10-30T16:00:00.000Z","stockId":567,"sp":14.84,"lxr_fc_rights":3.02},{"date":"2014-11-02T16:00:00.000Z","stockId":567,"sp":14.9,"lxr_fc_rights":3.03},{"date":"2014-11-03T16:00:00.000Z","stockId":567,"sp":14.55,"lxr_fc_rights":2.96},{"date":"2014-11-04T16:00:00.000Z","stockId":567,"sp":13.94,"lxr_fc_rights":2.84},{"date":"2014-11-05T16:00:00.000Z","stockId":567,"sp":14.84,"lxr_fc_rights":3.02},{"date":"2014-11-06T16:00:00.000Z","stockId":567,"sp":14.81,"lxr_fc_rights":3.01},{"date":"2014-11-09T16:00:00.000Z","stockId":567,"sp":14.75,"lxr_fc_rights":3},{"date":"2014-11-10T16:00:00.000Z","stockId":567,"sp":14.54,"lxr_fc_rights":2.96},{"date":"2014-11-11T16:00:00.000Z","stockId":567,"sp":14.53,"lxr_fc_rights":2.96},{"date":"2014-11-12T16:00:00.000Z","stockId":567,"sp":14.13,"lxr_fc_rights":2.88},{"date":"2014-11-13T16:00:00.000Z","stockId":567,"sp":14.08,"lxr_fc_rights":2.86},{"date":"2014-11-16T16:00:00.000Z","stockId":567,"sp":14.7,"lxr_fc_rights":2.99},{"date":"2014-11-17T16:00:00.000Z","stockId":567,"sp":14.9,"lxr_fc_rights":3.03},{"date":"2014-11-18T16:00:00.000Z","stockId":567,"sp":14.8,"lxr_fc_rights":3.01},{"date":"2014-11-19T16:00:00.000Z","stockId":567,"sp":14.93,"lxr_fc_rights":3.04},{"date":"2014-11-20T16:00:00.000Z","stockId":567,"sp":14.91,"lxr_fc_rights":3.03},{"date":"2014-11-23T16:00:00.000Z","stockId":567,"sp":14.78,"lxr_fc_rights":3.01},{"date":"2014-11-24T16:00:00.000Z","stockId":567,"sp":14.65,"lxr_fc_rights":2.98},{"date":"2014-11-25T16:00:00.000Z","stockId":567,"sp":14.65,"lxr_fc_rights":2.98},{"date":"2014-11-26T16:00:00.000Z","stockId":567,"sp":14.58,"lxr_fc_rights":2.97},{"date":"2014-11-27T16:00:00.000Z","stockId":567,"sp":14.71,"lxr_fc_rights":2.99},{"date":"2014-11-30T16:00:00.000Z","stockId":567,"sp":14.41,"lxr_fc_rights":2.93},{"date":"2014-12-01T16:00:00.000Z","stockId":567,"sp":14.4,"lxr_fc_rights":2.93},{"date":"2014-12-02T16:00:00.000Z","stockId":567,"sp":14.08,"lxr_fc_rights":2.86},{"date":"2014-12-03T16:00:00.000Z","stockId":567,"sp":14.2,"lxr_fc_rights":2.89},{"date":"2014-12-04T16:00:00.000Z","stockId":567,"sp":13.72,"lxr_fc_rights":2.79},{"date":"2014-12-07T16:00:00.000Z","stockId":567,"sp":13.4,"lxr_fc_rights":2.73},{"date":"2014-12-08T16:00:00.000Z","stockId":567,"sp":12.91,"lxr_fc_rights":2.63},{"date":"2014-12-09T16:00:00.000Z","stockId":567,"sp":13.13,"lxr_fc_rights":2.67},{"date":"2014-12-10T16:00:00.000Z","stockId":567,"sp":13.08,"lxr_fc_rights":2.66},{"date":"2014-12-11T16:00:00.000Z","stockId":567,"sp":13.12,"lxr_fc_rights":2.67},{"date":"2014-12-14T16:00:00.000Z","stockId":567,"sp":13.46,"lxr_fc_rights":2.74},{"date":"2014-12-15T16:00:00.000Z","stockId":567,"sp":13.45,"lxr_fc_rights":2.74},{"date":"2014-12-16T16:00:00.000Z","stockId":567,"sp":13.2,"lxr_fc_rights":2.69},{"date":"2014-12-17T16:00:00.000Z","stockId":567,"sp":12.87,"lxr_fc_rights":2.62},{"date":"2014-12-18T16:00:00.000Z","stockId":567,"sp":12.68,"lxr_fc_rights":2.58},{"date":"2014-12-21T16:00:00.000Z","stockId":567,"sp":11.41,"lxr_fc_rights":2.32},{"date":"2014-12-22T16:00:00.000Z","stockId":567,"sp":10.65,"lxr_fc_rights":2.17},{"date":"2014-12-23T16:00:00.000Z","stockId":567,"sp":11.72,"lxr_fc_rights":2.38},{"date":"2014-12-24T16:00:00.000Z","stockId":567,"sp":12,"lxr_fc_rights":2.44},{"date":"2014-12-25T16:00:00.000Z","stockId":567,"sp":11.83,"lxr_fc_rights":2.41},{"date":"2014-12-28T16:00:00.000Z","stockId":567,"sp":11.46,"lxr_fc_rights":2.33},{"date":"2014-12-29T16:00:00.000Z","stockId":567,"sp":11.31,"lxr_fc_rights":2.3},{"date":"2014-12-30T16:00:00.000Z","stockId":567,"sp":11.2,"lxr_fc_rights":2.28},{"date":"2015-01-04T16:00:00.000Z","stockId":567,"sp":11.48,"lxr_fc_rights":2.34},{"date":"2015-01-05T16:00:00.000Z","stockId":567,"sp":11.63,"lxr_fc_rights":2.37},{"date":"2015-01-06T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2015-01-07T16:00:00.000Z","stockId":567,"sp":11.83,"lxr_fc_rights":2.41},{"date":"2015-01-08T16:00:00.000Z","stockId":567,"sp":11.72,"lxr_fc_rights":2.38},{"date":"2015-01-11T16:00:00.000Z","stockId":567,"sp":11.51,"lxr_fc_rights":2.34},{"date":"2015-01-12T16:00:00.000Z","stockId":567,"sp":11.7,"lxr_fc_rights":2.38},{"date":"2015-01-13T16:00:00.000Z","stockId":567,"sp":11.52,"lxr_fc_rights":2.34},{"date":"2015-01-14T16:00:00.000Z","stockId":567,"sp":11.42,"lxr_fc_rights":2.32},{"date":"2015-01-15T16:00:00.000Z","stockId":567,"sp":11.59,"lxr_fc_rights":2.36},{"date":"2015-01-18T16:00:00.000Z","stockId":567,"sp":11.23,"lxr_fc_rights":2.28},{"date":"2015-01-19T16:00:00.000Z","stockId":567,"sp":11.65,"lxr_fc_rights":2.37},{"date":"2015-01-20T16:00:00.000Z","stockId":567,"sp":12.2,"lxr_fc_rights":2.48},{"date":"2015-01-21T16:00:00.000Z","stockId":567,"sp":12.27,"lxr_fc_rights":2.5},{"date":"2015-01-22T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2015-01-25T16:00:00.000Z","stockId":567,"sp":12.4,"lxr_fc_rights":2.52},{"date":"2015-01-26T16:00:00.000Z","stockId":567,"sp":12.75,"lxr_fc_rights":2.59},{"date":"2015-01-27T16:00:00.000Z","stockId":567,"sp":12.7,"lxr_fc_rights":2.58},{"date":"2015-01-28T16:00:00.000Z","stockId":567,"sp":12.59,"lxr_fc_rights":2.56},{"date":"2015-01-29T16:00:00.000Z","stockId":567,"sp":12.47,"lxr_fc_rights":2.54},{"date":"2015-02-01T16:00:00.000Z","stockId":567,"sp":12.68,"lxr_fc_rights":2.58},{"date":"2015-02-02T16:00:00.000Z","stockId":567,"sp":12.7,"lxr_fc_rights":2.58},{"date":"2015-02-03T16:00:00.000Z","stockId":567,"sp":12.62,"lxr_fc_rights":2.57},{"date":"2015-02-04T16:00:00.000Z","stockId":567,"sp":12.62,"lxr_fc_rights":2.57},{"date":"2015-02-05T16:00:00.000Z","stockId":567,"sp":12.12,"lxr_fc_rights":2.47},{"date":"2015-02-08T16:00:00.000Z","stockId":567,"sp":11.7,"lxr_fc_rights":2.38},{"date":"2015-02-09T16:00:00.000Z","stockId":567,"sp":11.77,"lxr_fc_rights":2.39},{"date":"2015-02-10T16:00:00.000Z","stockId":567,"sp":11.97,"lxr_fc_rights":2.44},{"date":"2015-02-11T16:00:00.000Z","stockId":567,"sp":11.94,"lxr_fc_rights":2.43},{"date":"2015-02-12T16:00:00.000Z","stockId":567,"sp":12.08,"lxr_fc_rights":2.46},{"date":"2015-02-15T16:00:00.000Z","stockId":567,"sp":12.24,"lxr_fc_rights":2.49},{"date":"2015-02-16T16:00:00.000Z","stockId":567,"sp":12.51,"lxr_fc_rights":2.55},{"date":"2015-02-24T16:00:00.000Z","stockId":567,"sp":12.55,"lxr_fc_rights":2.55},{"date":"2015-02-25T16:00:00.000Z","stockId":567,"sp":13.2,"lxr_fc_rights":2.69},{"date":"2015-02-26T16:00:00.000Z","stockId":567,"sp":13.18,"lxr_fc_rights":2.68},{"date":"2015-03-01T16:00:00.000Z","stockId":567,"sp":13.33,"lxr_fc_rights":2.71},{"date":"2015-03-02T16:00:00.000Z","stockId":567,"sp":13.22,"lxr_fc_rights":2.69},{"date":"2015-03-03T16:00:00.000Z","stockId":567,"sp":13.28,"lxr_fc_rights":2.7},{"date":"2015-03-04T16:00:00.000Z","stockId":567,"sp":13.58,"lxr_fc_rights":2.76},{"date":"2015-03-05T16:00:00.000Z","stockId":567,"sp":13.56,"lxr_fc_rights":2.76},{"date":"2015-03-08T16:00:00.000Z","stockId":567,"sp":13.69,"lxr_fc_rights":2.79},{"date":"2015-03-09T16:00:00.000Z","stockId":567,"sp":13.59,"lxr_fc_rights":2.77},{"date":"2015-03-10T16:00:00.000Z","stockId":567,"sp":13.7,"lxr_fc_rights":2.79},{"date":"2015-03-11T16:00:00.000Z","stockId":567,"sp":13.52,"lxr_fc_rights":2.75},{"date":"2015-03-12T16:00:00.000Z","stockId":567,"sp":13.52,"lxr_fc_rights":2.75},{"date":"2015-03-15T16:00:00.000Z","stockId":567,"sp":13.79,"lxr_fc_rights":2.81},{"date":"2015-03-16T16:00:00.000Z","stockId":567,"sp":14.22,"lxr_fc_rights":2.89},{"date":"2015-03-17T16:00:00.000Z","stockId":567,"sp":14.45,"lxr_fc_rights":2.94},{"date":"2015-03-18T16:00:00.000Z","stockId":567,"sp":14.38,"lxr_fc_rights":2.93},{"date":"2015-03-19T16:00:00.000Z","stockId":567,"sp":14.34,"lxr_fc_rights":2.92},{"date":"2015-03-22T16:00:00.000Z","stockId":567,"sp":14.71,"lxr_fc_rights":2.99},{"date":"2015-03-23T16:00:00.000Z","stockId":567,"sp":14.4,"lxr_fc_rights":2.93},{"date":"2015-03-24T16:00:00.000Z","stockId":567,"sp":14.57,"lxr_fc_rights":2.96},{"date":"2015-03-25T16:00:00.000Z","stockId":567,"sp":14.55,"lxr_fc_rights":2.96},{"date":"2015-03-26T16:00:00.000Z","stockId":567,"sp":15.16,"lxr_fc_rights":3.08},{"date":"2015-03-29T16:00:00.000Z","stockId":567,"sp":15.24,"lxr_fc_rights":3.1},{"date":"2015-03-30T16:00:00.000Z","stockId":567,"sp":15.04,"lxr_fc_rights":3.06},{"date":"2015-03-31T16:00:00.000Z","stockId":567,"sp":15.37,"lxr_fc_rights":3.13},{"date":"2015-04-01T16:00:00.000Z","stockId":567,"sp":15.86,"lxr_fc_rights":3.23},{"date":"2015-04-02T16:00:00.000Z","stockId":567,"sp":15.86,"lxr_fc_rights":3.23},{"date":"2015-04-06T16:00:00.000Z","stockId":567,"sp":16.04,"lxr_fc_rights":3.26},{"date":"2015-04-07T16:00:00.000Z","stockId":567,"sp":16.15,"lxr_fc_rights":3.29},{"date":"2015-04-08T16:00:00.000Z","stockId":567,"sp":16.78,"lxr_fc_rights":3.41},{"date":"2015-04-09T16:00:00.000Z","stockId":567,"sp":17.72,"lxr_fc_rights":3.61},{"date":"2015-04-12T16:00:00.000Z","stockId":567,"sp":17.96,"lxr_fc_rights":3.65},{"date":"2015-04-13T16:00:00.000Z","stockId":567,"sp":17.43,"lxr_fc_rights":3.55},{"date":"2015-04-14T16:00:00.000Z","stockId":567,"sp":16.9,"lxr_fc_rights":3.44},{"date":"2015-04-15T16:00:00.000Z","stockId":567,"sp":16.85,"lxr_fc_rights":3.43},{"date":"2015-04-16T16:00:00.000Z","stockId":567,"sp":16.93,"lxr_fc_rights":3.44},{"date":"2015-04-19T16:00:00.000Z","stockId":567,"sp":16.85,"lxr_fc_rights":3.43},{"date":"2015-04-20T16:00:00.000Z","stockId":567,"sp":18.54,"lxr_fc_rights":3.77},{"date":"2015-04-21T16:00:00.000Z","stockId":567,"sp":20.39,"lxr_fc_rights":4.15},{"date":"2015-04-22T16:00:00.000Z","stockId":567,"sp":21,"lxr_fc_rights":4.27},{"date":"2015-04-23T16:00:00.000Z","stockId":567,"sp":23.1,"lxr_fc_rights":4.7},{"date":"2015-04-26T16:00:00.000Z","stockId":567,"sp":22.7,"lxr_fc_rights":4.62},{"date":"2015-04-27T16:00:00.000Z","stockId":567,"sp":23.3,"lxr_fc_rights":4.74},{"date":"2015-04-28T16:00:00.000Z","stockId":567,"sp":24.44,"lxr_fc_rights":4.97},{"date":"2015-04-29T16:00:00.000Z","stockId":567,"sp":25,"lxr_fc_rights":5.09},{"date":"2015-05-03T16:00:00.000Z","stockId":567,"sp":24.52,"lxr_fc_rights":4.99},{"date":"2015-05-04T16:00:00.000Z","stockId":567,"sp":24.3,"lxr_fc_rights":4.94},{"date":"2015-05-05T16:00:00.000Z","stockId":567,"sp":24.36,"lxr_fc_rights":4.96},{"date":"2015-05-06T16:00:00.000Z","stockId":567,"sp":23.2,"lxr_fc_rights":4.72},{"date":"2015-05-07T16:00:00.000Z","stockId":567,"sp":23.4,"lxr_fc_rights":4.76},{"date":"2015-05-10T16:00:00.000Z","stockId":567,"sp":24.03,"lxr_fc_rights":4.89},{"date":"2015-05-11T16:00:00.000Z","stockId":567,"sp":26.43,"lxr_fc_rights":5.38},{"date":"2015-05-12T16:00:00.000Z","stockId":567,"sp":27.5,"lxr_fc_rights":5.6},{"date":"2015-05-13T16:00:00.000Z","stockId":567,"sp":26.7,"lxr_fc_rights":5.43},{"date":"2015-05-14T16:00:00.000Z","stockId":567,"sp":25.54,"lxr_fc_rights":5.2},{"date":"2015-05-17T16:00:00.000Z","stockId":567,"sp":25.85,"lxr_fc_rights":5.26},{"date":"2015-05-18T16:00:00.000Z","stockId":567,"sp":26.81,"lxr_fc_rights":5.46},{"date":"2015-05-19T16:00:00.000Z","stockId":567,"sp":26.3,"lxr_fc_rights":5.35},{"date":"2015-05-20T16:00:00.000Z","stockId":567,"sp":25.98,"lxr_fc_rights":5.29},{"date":"2015-05-21T16:00:00.000Z","stockId":567,"sp":27.3,"lxr_fc_rights":5.55},{"date":"2015-05-24T16:00:00.000Z","stockId":567,"sp":29.52,"lxr_fc_rights":6.01},{"date":"2015-05-25T16:00:00.000Z","stockId":567,"sp":31.33,"lxr_fc_rights":6.37},{"date":"2015-05-26T16:00:00.000Z","stockId":567,"sp":30.23,"lxr_fc_rights":6.15},{"date":"2015-05-27T16:00:00.000Z","stockId":567,"sp":29.1,"lxr_fc_rights":5.92},{"date":"2015-05-28T16:00:00.000Z","stockId":567,"sp":30.59,"lxr_fc_rights":6.22},{"date":"2015-05-31T16:00:00.000Z","stockId":567,"sp":30.79,"lxr_fc_rights":6.26},{"date":"2015-06-01T16:00:00.000Z","stockId":567,"sp":31.02,"lxr_fc_rights":6.31},{"date":"2015-06-02T16:00:00.000Z","stockId":567,"sp":32.25,"lxr_fc_rights":6.56},{"date":"2015-06-03T16:00:00.000Z","stockId":567,"sp":33.09,"lxr_fc_rights":6.73},{"date":"2015-06-04T16:00:00.000Z","stockId":567,"sp":32.03,"lxr_fc_rights":6.52},{"date":"2015-06-07T16:00:00.000Z","stockId":567,"sp":29.36,"lxr_fc_rights":5.97},{"date":"2015-06-08T16:00:00.000Z","stockId":567,"sp":28.25,"lxr_fc_rights":5.75},{"date":"2015-06-09T16:00:00.000Z","stockId":567,"sp":30.68,"lxr_fc_rights":6.24},{"date":"2015-06-10T16:00:00.000Z","stockId":567,"sp":32.7,"lxr_fc_rights":6.65},{"date":"2015-06-11T16:00:00.000Z","stockId":567,"sp":33.59,"lxr_fc_rights":6.83},{"date":"2015-06-14T16:00:00.000Z","stockId":567,"sp":32.9,"lxr_fc_rights":6.69},{"date":"2015-06-15T16:00:00.000Z","stockId":567,"sp":33.71,"lxr_fc_rights":6.86},{"date":"2015-08-05T16:00:00.000Z","stockId":567,"sp":30.34,"lxr_fc_rights":6.17},{"date":"2015-08-06T16:00:00.000Z","stockId":567,"sp":27.31,"lxr_fc_rights":5.56},{"date":"2015-08-09T16:00:00.000Z","stockId":567,"sp":29,"lxr_fc_rights":5.9},{"date":"2015-08-10T16:00:00.000Z","stockId":567,"sp":26.1,"lxr_fc_rights":5.31},{"date":"2015-08-11T16:00:00.000Z","stockId":567,"sp":23.92,"lxr_fc_rights":4.87},{"date":"2015-08-12T16:00:00.000Z","stockId":567,"sp":24.33,"lxr_fc_rights":4.95},{"date":"2015-08-13T16:00:00.000Z","stockId":567,"sp":23.61,"lxr_fc_rights":4.8},{"date":"2015-08-16T16:00:00.000Z","stockId":567,"sp":23.88,"lxr_fc_rights":4.86},{"date":"2015-08-17T16:00:00.000Z","stockId":567,"sp":21.62,"lxr_fc_rights":4.4},{"date":"2015-08-18T16:00:00.000Z","stockId":567,"sp":22.42,"lxr_fc_rights":4.56},{"date":"2015-08-19T16:00:00.000Z","stockId":567,"sp":20.98,"lxr_fc_rights":4.27},{"date":"2015-08-20T16:00:00.000Z","stockId":567,"sp":18.88,"lxr_fc_rights":3.84},{"date":"2015-08-23T16:00:00.000Z","stockId":567,"sp":16.99,"lxr_fc_rights":3.46},{"date":"2015-08-24T16:00:00.000Z","stockId":567,"sp":15.29,"lxr_fc_rights":3.11},{"date":"2015-08-25T16:00:00.000Z","stockId":567,"sp":13.76,"lxr_fc_rights":2.8},{"date":"2015-08-26T16:00:00.000Z","stockId":567,"sp":13.56,"lxr_fc_rights":2.76},{"date":"2015-08-27T16:00:00.000Z","stockId":567,"sp":14.92,"lxr_fc_rights":3.04},{"date":"2015-08-30T16:00:00.000Z","stockId":567,"sp":13.8,"lxr_fc_rights":2.81},{"date":"2015-08-31T16:00:00.000Z","stockId":567,"sp":13.57,"lxr_fc_rights":2.76},{"date":"2015-09-01T16:00:00.000Z","stockId":567,"sp":12.65,"lxr_fc_rights":2.57},{"date":"2015-09-06T16:00:00.000Z","stockId":567,"sp":13.21,"lxr_fc_rights":2.69},{"date":"2015-09-07T16:00:00.000Z","stockId":567,"sp":13.94,"lxr_fc_rights":2.84},{"date":"2015-09-08T16:00:00.000Z","stockId":567,"sp":14.97,"lxr_fc_rights":3.05},{"date":"2015-09-09T16:00:00.000Z","stockId":567,"sp":14.32,"lxr_fc_rights":2.91},{"date":"2015-09-10T16:00:00.000Z","stockId":567,"sp":15.01,"lxr_fc_rights":3.05},{"date":"2015-09-13T16:00:00.000Z","stockId":567,"sp":14.41,"lxr_fc_rights":2.93},{"date":"2015-09-14T16:00:00.000Z","stockId":567,"sp":13.8,"lxr_fc_rights":2.81},{"date":"2015-09-15T16:00:00.000Z","stockId":567,"sp":14.8,"lxr_fc_rights":3.01},{"date":"2015-09-16T16:00:00.000Z","stockId":567,"sp":14.32,"lxr_fc_rights":2.91},{"date":"2015-09-17T16:00:00.000Z","stockId":567,"sp":14.03,"lxr_fc_rights":2.85},{"date":"2015-09-20T16:00:00.000Z","stockId":567,"sp":14.48,"lxr_fc_rights":2.95},{"date":"2015-09-21T16:00:00.000Z","stockId":567,"sp":14.57,"lxr_fc_rights":2.96},{"date":"2015-09-22T16:00:00.000Z","stockId":567,"sp":14.37,"lxr_fc_rights":2.92},{"date":"2015-09-23T16:00:00.000Z","stockId":567,"sp":15.03,"lxr_fc_rights":3.06},{"date":"2015-09-24T16:00:00.000Z","stockId":567,"sp":14.21,"lxr_fc_rights":2.89},{"date":"2015-09-27T16:00:00.000Z","stockId":567,"sp":14.28,"lxr_fc_rights":2.91},{"date":"2015-09-28T16:00:00.000Z","stockId":567,"sp":14.44,"lxr_fc_rights":2.94},{"date":"2015-09-29T16:00:00.000Z","stockId":567,"sp":14.54,"lxr_fc_rights":2.96},{"date":"2015-10-07T16:00:00.000Z","stockId":567,"sp":15.17,"lxr_fc_rights":3.09},{"date":"2015-10-08T16:00:00.000Z","stockId":567,"sp":16.41,"lxr_fc_rights":3.34},{"date":"2015-10-29T16:00:00.000Z","stockId":567,"sp":18.05,"lxr_fc_rights":3.67},{"date":"2015-11-01T16:00:00.000Z","stockId":567,"sp":19.86,"lxr_fc_rights":4.04},{"date":"2015-11-02T16:00:00.000Z","stockId":567,"sp":21.85,"lxr_fc_rights":4.45},{"date":"2015-11-03T16:00:00.000Z","stockId":567,"sp":24.04,"lxr_fc_rights":4.89},{"date":"2015-11-04T16:00:00.000Z","stockId":567,"sp":26.44,"lxr_fc_rights":5.38},{"date":"2015-11-05T16:00:00.000Z","stockId":567,"sp":28.03,"lxr_fc_rights":5.7},{"date":"2015-11-08T16:00:00.000Z","stockId":567,"sp":30.83,"lxr_fc_rights":6.27},{"date":"2015-11-09T16:00:00.000Z","stockId":567,"sp":28.71,"lxr_fc_rights":5.84},{"date":"2015-11-10T16:00:00.000Z","stockId":567,"sp":29.05,"lxr_fc_rights":5.91},{"date":"2015-11-11T16:00:00.000Z","stockId":567,"sp":29.43,"lxr_fc_rights":5.99},{"date":"2015-11-12T16:00:00.000Z","stockId":567,"sp":28.5,"lxr_fc_rights":5.8},{"date":"2015-11-15T16:00:00.000Z","stockId":567,"sp":30.13,"lxr_fc_rights":6.13},{"date":"2015-11-16T16:00:00.000Z","stockId":567,"sp":30,"lxr_fc_rights":6.1},{"date":"2015-11-17T16:00:00.000Z","stockId":567,"sp":31.5,"lxr_fc_rights":6.41},{"date":"2015-11-18T16:00:00.000Z","stockId":567,"sp":32,"lxr_fc_rights":6.51},{"date":"2015-11-19T16:00:00.000Z","stockId":567,"sp":32,"lxr_fc_rights":6.51},{"date":"2015-11-22T16:00:00.000Z","stockId":567,"sp":35.2,"lxr_fc_rights":7.16},{"date":"2015-11-23T16:00:00.000Z","stockId":567,"sp":33.84,"lxr_fc_rights":6.89},{"date":"2015-11-24T16:00:00.000Z","stockId":567,"sp":34.09,"lxr_fc_rights":6.94},{"date":"2015-11-25T16:00:00.000Z","stockId":567,"sp":37.5,"lxr_fc_rights":7.63},{"date":"2015-11-26T16:00:00.000Z","stockId":567,"sp":35.6,"lxr_fc_rights":7.24},{"date":"2015-11-29T16:00:00.000Z","stockId":567,"sp":34.49,"lxr_fc_rights":7.02},{"date":"2015-11-30T16:00:00.000Z","stockId":567,"sp":31.33,"lxr_fc_rights":6.37},{"date":"2015-12-01T16:00:00.000Z","stockId":567,"sp":30.73,"lxr_fc_rights":6.25},{"date":"2015-12-02T16:00:00.000Z","stockId":567,"sp":32,"lxr_fc_rights":6.51},{"date":"2015-12-03T16:00:00.000Z","stockId":567,"sp":30.92,"lxr_fc_rights":6.29},{"date":"2015-12-06T16:00:00.000Z","stockId":567,"sp":31.79,"lxr_fc_rights":6.47},{"date":"2015-12-07T16:00:00.000Z","stockId":567,"sp":31.13,"lxr_fc_rights":6.33},{"date":"2015-12-08T16:00:00.000Z","stockId":567,"sp":31.58,"lxr_fc_rights":6.43},{"date":"2015-12-09T16:00:00.000Z","stockId":567,"sp":31.22,"lxr_fc_rights":6.35},{"date":"2015-12-10T16:00:00.000Z","stockId":567,"sp":28.3,"lxr_fc_rights":5.76},{"date":"2015-12-13T16:00:00.000Z","stockId":567,"sp":28.12,"lxr_fc_rights":5.72},{"date":"2015-12-14T16:00:00.000Z","stockId":567,"sp":30.64,"lxr_fc_rights":6.23},{"date":"2015-12-15T16:00:00.000Z","stockId":567,"sp":31.2,"lxr_fc_rights":6.35},{"date":"2015-12-16T16:00:00.000Z","stockId":567,"sp":33.35,"lxr_fc_rights":6.79},{"date":"2015-12-17T16:00:00.000Z","stockId":567,"sp":35.76,"lxr_fc_rights":7.28},{"date":"2015-12-20T16:00:00.000Z","stockId":567,"sp":34.75,"lxr_fc_rights":7.07},{"date":"2015-12-21T16:00:00.000Z","stockId":567,"sp":36.54,"lxr_fc_rights":7.43},{"date":"2015-12-22T16:00:00.000Z","stockId":567,"sp":36,"lxr_fc_rights":7.32},{"date":"2015-12-23T16:00:00.000Z","stockId":567,"sp":35.98,"lxr_fc_rights":7.32},{"date":"2015-12-24T16:00:00.000Z","stockId":567,"sp":34.73,"lxr_fc_rights":7.07},{"date":"2015-12-27T16:00:00.000Z","stockId":567,"sp":34.05,"lxr_fc_rights":6.93},{"date":"2015-12-28T16:00:00.000Z","stockId":567,"sp":30.65,"lxr_fc_rights":6.24},{"date":"2015-12-29T16:00:00.000Z","stockId":567,"sp":30.88,"lxr_fc_rights":6.28},{"date":"2015-12-30T16:00:00.000Z","stockId":567,"sp":29,"lxr_fc_rights":5.9},{"date":"2016-01-03T16:00:00.000Z","stockId":567,"sp":26.31,"lxr_fc_rights":5.36},{"date":"2016-01-04T16:00:00.000Z","stockId":567,"sp":25.11,"lxr_fc_rights":5.11},{"date":"2016-01-05T16:00:00.000Z","stockId":567,"sp":27.1,"lxr_fc_rights":5.51},{"date":"2016-01-06T16:00:00.000Z","stockId":567,"sp":24.39,"lxr_fc_rights":4.96},{"date":"2016-01-07T16:00:00.000Z","stockId":567,"sp":26.83,"lxr_fc_rights":5.46},{"date":"2016-01-10T16:00:00.000Z","stockId":567,"sp":27.5,"lxr_fc_rights":5.6},{"date":"2016-01-11T16:00:00.000Z","stockId":567,"sp":29.14,"lxr_fc_rights":5.93},{"date":"2016-01-12T16:00:00.000Z","stockId":567,"sp":28.82,"lxr_fc_rights":5.86},{"date":"2016-01-13T16:00:00.000Z","stockId":567,"sp":30.15,"lxr_fc_rights":6.13},{"date":"2016-01-14T16:00:00.000Z","stockId":567,"sp":29.28,"lxr_fc_rights":5.96},{"date":"2016-01-17T16:00:00.000Z","stockId":567,"sp":29.49,"lxr_fc_rights":6},{"date":"2016-01-18T16:00:00.000Z","stockId":567,"sp":30.32,"lxr_fc_rights":6.17},{"date":"2016-01-19T16:00:00.000Z","stockId":567,"sp":27.91,"lxr_fc_rights":5.68},{"date":"2016-01-20T16:00:00.000Z","stockId":567,"sp":27.42,"lxr_fc_rights":5.58},{"date":"2016-01-21T16:00:00.000Z","stockId":567,"sp":27,"lxr_fc_rights":5.49},{"date":"2016-01-24T16:00:00.000Z","stockId":567,"sp":28.13,"lxr_fc_rights":5.72},{"date":"2016-01-25T16:00:00.000Z","stockId":567,"sp":27.49,"lxr_fc_rights":5.59},{"date":"2016-01-26T16:00:00.000Z","stockId":567,"sp":28.04,"lxr_fc_rights":5.71},{"date":"2016-01-27T16:00:00.000Z","stockId":567,"sp":28.3,"lxr_fc_rights":5.76},{"date":"2016-01-28T16:00:00.000Z","stockId":567,"sp":28.9,"lxr_fc_rights":5.88},{"date":"2016-01-31T16:00:00.000Z","stockId":567,"sp":28.69,"lxr_fc_rights":5.84},{"date":"2016-02-01T16:00:00.000Z","stockId":567,"sp":29.92,"lxr_fc_rights":6.09},{"date":"2016-02-02T16:00:00.000Z","stockId":567,"sp":28.29,"lxr_fc_rights":5.76},{"date":"2016-02-03T16:00:00.000Z","stockId":567,"sp":28.34,"lxr_fc_rights":5.77},{"date":"2016-02-04T16:00:00.000Z","stockId":567,"sp":27.78,"lxr_fc_rights":5.65},{"date":"2016-02-14T16:00:00.000Z","stockId":567,"sp":27.3,"lxr_fc_rights":5.55},{"date":"2016-02-15T16:00:00.000Z","stockId":567,"sp":28.02,"lxr_fc_rights":5.7},{"date":"2016-02-16T16:00:00.000Z","stockId":567,"sp":30.82,"lxr_fc_rights":6.27},{"date":"2016-02-17T16:00:00.000Z","stockId":567,"sp":30.93,"lxr_fc_rights":6.29},{"date":"2016-02-18T16:00:00.000Z","stockId":567,"sp":30.83,"lxr_fc_rights":6.27},{"date":"2016-02-21T16:00:00.000Z","stockId":567,"sp":32.19,"lxr_fc_rights":6.55},{"date":"2016-02-22T16:00:00.000Z","stockId":567,"sp":34.2,"lxr_fc_rights":6.96},{"date":"2016-02-23T16:00:00.000Z","stockId":567,"sp":32.95,"lxr_fc_rights":6.7},{"date":"2016-02-24T16:00:00.000Z","stockId":567,"sp":29.88,"lxr_fc_rights":6.08},{"date":"2016-02-25T16:00:00.000Z","stockId":567,"sp":31.27,"lxr_fc_rights":6.36},{"date":"2016-02-28T16:00:00.000Z","stockId":567,"sp":28.14,"lxr_fc_rights":5.73},{"date":"2016-02-29T16:00:00.000Z","stockId":567,"sp":28.1,"lxr_fc_rights":5.72},{"date":"2016-03-01T16:00:00.000Z","stockId":567,"sp":29.42,"lxr_fc_rights":5.99},{"date":"2016-03-02T16:00:00.000Z","stockId":567,"sp":28.84,"lxr_fc_rights":5.87},{"date":"2016-03-03T16:00:00.000Z","stockId":567,"sp":26.86,"lxr_fc_rights":5.47},{"date":"2016-03-06T16:00:00.000Z","stockId":567,"sp":27.4,"lxr_fc_rights":5.58},{"date":"2016-03-07T16:00:00.000Z","stockId":567,"sp":27.49,"lxr_fc_rights":5.59},{"date":"2016-03-08T16:00:00.000Z","stockId":567,"sp":27.45,"lxr_fc_rights":5.59},{"date":"2016-03-09T16:00:00.000Z","stockId":567,"sp":26.85,"lxr_fc_rights":5.46},{"date":"2016-03-10T16:00:00.000Z","stockId":567,"sp":26.64,"lxr_fc_rights":5.42},{"date":"2016-03-13T16:00:00.000Z","stockId":567,"sp":28.02,"lxr_fc_rights":5.7},{"date":"2016-03-14T16:00:00.000Z","stockId":567,"sp":27.27,"lxr_fc_rights":5.55},{"date":"2016-03-15T16:00:00.000Z","stockId":567,"sp":27.24,"lxr_fc_rights":5.54},{"date":"2016-03-16T16:00:00.000Z","stockId":567,"sp":27.93,"lxr_fc_rights":5.68},{"date":"2016-03-17T16:00:00.000Z","stockId":567,"sp":29.49,"lxr_fc_rights":6},{"date":"2016-03-20T16:00:00.000Z","stockId":567,"sp":30.45,"lxr_fc_rights":6.2},{"date":"2016-03-21T16:00:00.000Z","stockId":567,"sp":30.42,"lxr_fc_rights":6.19},{"date":"2016-03-22T16:00:00.000Z","stockId":567,"sp":30.26,"lxr_fc_rights":6.16},{"date":"2016-03-23T16:00:00.000Z","stockId":567,"sp":29.01,"lxr_fc_rights":5.9},{"date":"2016-03-24T16:00:00.000Z","stockId":567,"sp":27.92,"lxr_fc_rights":5.68},{"date":"2016-03-27T16:00:00.000Z","stockId":567,"sp":27.97,"lxr_fc_rights":5.69},{"date":"2016-03-28T16:00:00.000Z","stockId":567,"sp":27.2,"lxr_fc_rights":5.53},{"date":"2016-03-29T16:00:00.000Z","stockId":567,"sp":28.25,"lxr_fc_rights":5.75},{"date":"2016-03-30T16:00:00.000Z","stockId":567,"sp":30.01,"lxr_fc_rights":6.11},{"date":"2016-03-31T16:00:00.000Z","stockId":567,"sp":30.25,"lxr_fc_rights":6.15},{"date":"2016-04-04T16:00:00.000Z","stockId":567,"sp":32.3,"lxr_fc_rights":6.57},{"date":"2016-04-05T16:00:00.000Z","stockId":567,"sp":35.53,"lxr_fc_rights":7.23},{"date":"2016-04-06T16:00:00.000Z","stockId":567,"sp":33.9,"lxr_fc_rights":6.9},{"date":"2016-04-07T16:00:00.000Z","stockId":567,"sp":34.67,"lxr_fc_rights":7.05},{"date":"2016-04-10T16:00:00.000Z","stockId":567,"sp":35.1,"lxr_fc_rights":7.14},{"date":"2016-04-11T16:00:00.000Z","stockId":567,"sp":32.9,"lxr_fc_rights":6.69},{"date":"2016-04-12T16:00:00.000Z","stockId":567,"sp":33.6,"lxr_fc_rights":6.84},{"date":"2016-04-13T16:00:00.000Z","stockId":567,"sp":33.05,"lxr_fc_rights":6.72},{"date":"2016-04-14T16:00:00.000Z","stockId":567,"sp":33.32,"lxr_fc_rights":6.78},{"date":"2016-04-17T16:00:00.000Z","stockId":567,"sp":32.37,"lxr_fc_rights":6.59},{"date":"2016-04-18T16:00:00.000Z","stockId":567,"sp":32.94,"lxr_fc_rights":6.7},{"date":"2016-04-19T16:00:00.000Z","stockId":567,"sp":31.2,"lxr_fc_rights":6.35},{"date":"2016-04-20T16:00:00.000Z","stockId":567,"sp":30.1,"lxr_fc_rights":6.12},{"date":"2016-04-21T16:00:00.000Z","stockId":567,"sp":30.81,"lxr_fc_rights":6.27},{"date":"2016-04-24T16:00:00.000Z","stockId":567,"sp":32.07,"lxr_fc_rights":6.53},{"date":"2016-04-25T16:00:00.000Z","stockId":567,"sp":32.36,"lxr_fc_rights":6.58},{"date":"2016-04-26T16:00:00.000Z","stockId":567,"sp":32.31,"lxr_fc_rights":6.57},{"date":"2016-04-27T16:00:00.000Z","stockId":567,"sp":32.35,"lxr_fc_rights":6.58},{"date":"2016-04-28T16:00:00.000Z","stockId":567,"sp":32.88,"lxr_fc_rights":6.69},{"date":"2016-05-02T16:00:00.000Z","stockId":567,"sp":32.93,"lxr_fc_rights":6.7},{"date":"2016-05-03T16:00:00.000Z","stockId":567,"sp":32.97,"lxr_fc_rights":6.71},{"date":"2016-05-04T16:00:00.000Z","stockId":567,"sp":32.29,"lxr_fc_rights":6.57},{"date":"2016-05-05T16:00:00.000Z","stockId":567,"sp":30.92,"lxr_fc_rights":6.29},{"date":"2016-05-08T16:00:00.000Z","stockId":567,"sp":30,"lxr_fc_rights":6.1},{"date":"2016-05-09T16:00:00.000Z","stockId":567,"sp":29.67,"lxr_fc_rights":6.04},{"date":"2016-05-10T16:00:00.000Z","stockId":567,"sp":28.15,"lxr_fc_rights":5.73},{"date":"2016-05-11T16:00:00.000Z","stockId":567,"sp":27.77,"lxr_fc_rights":5.65},{"date":"2016-05-12T16:00:00.000Z","stockId":567,"sp":28.27,"lxr_fc_rights":5.75},{"date":"2016-05-15T16:00:00.000Z","stockId":567,"sp":28.5,"lxr_fc_rights":5.8},{"date":"2016-05-16T16:00:00.000Z","stockId":567,"sp":27.95,"lxr_fc_rights":5.69},{"date":"2016-05-17T16:00:00.000Z","stockId":567,"sp":27.6,"lxr_fc_rights":5.62},{"date":"2016-05-18T16:00:00.000Z","stockId":567,"sp":27.65,"lxr_fc_rights":5.63},{"date":"2016-05-19T16:00:00.000Z","stockId":567,"sp":27.55,"lxr_fc_rights":5.61},{"date":"2016-05-22T16:00:00.000Z","stockId":567,"sp":28.77,"lxr_fc_rights":5.85},{"date":"2016-05-23T16:00:00.000Z","stockId":567,"sp":28.3,"lxr_fc_rights":5.76},{"date":"2016-05-24T16:00:00.000Z","stockId":567,"sp":27.88,"lxr_fc_rights":5.67},{"date":"2016-05-25T16:00:00.000Z","stockId":567,"sp":30.67,"lxr_fc_rights":6.24},{"date":"2016-05-26T16:00:00.000Z","stockId":567,"sp":31.41,"lxr_fc_rights":6.39},{"date":"2016-05-29T16:00:00.000Z","stockId":567,"sp":30.3,"lxr_fc_rights":6.17},{"date":"2016-05-30T16:00:00.000Z","stockId":567,"sp":30.06,"lxr_fc_rights":6.12},{"date":"2016-05-31T16:00:00.000Z","stockId":567,"sp":32.29,"lxr_fc_rights":6.57},{"date":"2016-06-01T16:00:00.000Z","stockId":567,"sp":32.59,"lxr_fc_rights":6.63},{"date":"2016-06-02T16:00:00.000Z","stockId":567,"sp":31.76,"lxr_fc_rights":6.46},{"date":"2016-06-05T16:00:00.000Z","stockId":567,"sp":31.2,"lxr_fc_rights":6.35},{"date":"2016-06-06T16:00:00.000Z","stockId":567,"sp":31.39,"lxr_fc_rights":6.39},{"date":"2016-06-07T16:00:00.000Z","stockId":567,"sp":31.05,"lxr_fc_rights":6.32},{"date":"2016-06-12T16:00:00.000Z","stockId":567,"sp":28.68,"lxr_fc_rights":5.84},{"date":"2016-06-13T16:00:00.000Z","stockId":567,"sp":29.2,"lxr_fc_rights":5.94},{"date":"2016-06-14T16:00:00.000Z","stockId":567,"sp":29.77,"lxr_fc_rights":6.06},{"date":"2016-06-15T16:00:00.000Z","stockId":567,"sp":29.89,"lxr_fc_rights":6.08},{"date":"2016-06-16T16:00:00.000Z","stockId":567,"sp":30.68,"lxr_fc_rights":6.24},{"date":"2016-06-19T16:00:00.000Z","stockId":567,"sp":30.2,"lxr_fc_rights":6.14},{"date":"2016-06-20T16:00:00.000Z","stockId":567,"sp":30.34,"lxr_fc_rights":6.17},{"date":"2016-06-21T16:00:00.000Z","stockId":567,"sp":30.61,"lxr_fc_rights":6.23},{"date":"2016-06-22T16:00:00.000Z","stockId":567,"sp":30.25,"lxr_fc_rights":6.15},{"date":"2016-06-23T16:00:00.000Z","stockId":567,"sp":29.31,"lxr_fc_rights":5.96},{"date":"2016-06-26T16:00:00.000Z","stockId":567,"sp":29.44,"lxr_fc_rights":5.99},{"date":"2016-06-27T16:00:00.000Z","stockId":567,"sp":30.03,"lxr_fc_rights":6.11},{"date":"2016-06-28T16:00:00.000Z","stockId":567,"sp":30.5,"lxr_fc_rights":6.21},{"date":"2016-06-29T16:00:00.000Z","stockId":567,"sp":31.65,"lxr_fc_rights":6.44},{"date":"2016-06-30T16:00:00.000Z","stockId":567,"sp":31.13,"lxr_fc_rights":6.33},{"date":"2016-07-03T16:00:00.000Z","stockId":567,"sp":34.24,"lxr_fc_rights":6.97},{"date":"2016-07-04T16:00:00.000Z","stockId":567,"sp":33.34,"lxr_fc_rights":6.78},{"date":"2016-07-05T16:00:00.000Z","stockId":567,"sp":33.37,"lxr_fc_rights":6.79},{"date":"2016-07-06T16:00:00.000Z","stockId":567,"sp":32.62,"lxr_fc_rights":6.64},{"date":"2016-07-07T16:00:00.000Z","stockId":567,"sp":32.21,"lxr_fc_rights":6.55},{"date":"2016-07-10T16:00:00.000Z","stockId":567,"sp":32.15,"lxr_fc_rights":6.54},{"date":"2016-07-11T16:00:00.000Z","stockId":567,"sp":31.63,"lxr_fc_rights":6.44},{"date":"2016-07-12T16:00:00.000Z","stockId":567,"sp":31.96,"lxr_fc_rights":6.5},{"date":"2016-07-13T16:00:00.000Z","stockId":567,"sp":32.38,"lxr_fc_rights":6.59},{"date":"2016-07-14T16:00:00.000Z","stockId":567,"sp":31.75,"lxr_fc_rights":6.46},{"date":"2016-07-17T16:00:00.000Z","stockId":567,"sp":31.01,"lxr_fc_rights":6.31},{"date":"2016-07-18T16:00:00.000Z","stockId":567,"sp":31.81,"lxr_fc_rights":6.47},{"date":"2016-07-19T16:00:00.000Z","stockId":567,"sp":31.76,"lxr_fc_rights":6.46},{"date":"2016-07-20T16:00:00.000Z","stockId":567,"sp":31.55,"lxr_fc_rights":6.42},{"date":"2016-07-21T16:00:00.000Z","stockId":567,"sp":32.09,"lxr_fc_rights":6.53},{"date":"2016-07-24T16:00:00.000Z","stockId":567,"sp":32.07,"lxr_fc_rights":6.53},{"date":"2016-07-25T16:00:00.000Z","stockId":567,"sp":31.84,"lxr_fc_rights":6.48},{"date":"2016-07-26T16:00:00.000Z","stockId":567,"sp":29.88,"lxr_fc_rights":6.08},{"date":"2016-07-27T16:00:00.000Z","stockId":567,"sp":29.75,"lxr_fc_rights":6.05},{"date":"2016-07-28T16:00:00.000Z","stockId":567,"sp":29.78,"lxr_fc_rights":6.06},{"date":"2016-07-31T16:00:00.000Z","stockId":567,"sp":30.71,"lxr_fc_rights":6.25},{"date":"2016-08-01T16:00:00.000Z","stockId":567,"sp":30.42,"lxr_fc_rights":6.19},{"date":"2016-08-02T16:00:00.000Z","stockId":567,"sp":31.86,"lxr_fc_rights":6.48},{"date":"2016-08-03T16:00:00.000Z","stockId":567,"sp":32.85,"lxr_fc_rights":6.68},{"date":"2016-08-04T16:00:00.000Z","stockId":567,"sp":31.8,"lxr_fc_rights":6.47},{"date":"2016-08-07T16:00:00.000Z","stockId":567,"sp":31.55,"lxr_fc_rights":6.42},{"date":"2016-08-08T16:00:00.000Z","stockId":567,"sp":31.54,"lxr_fc_rights":6.42},{"date":"2016-08-09T16:00:00.000Z","stockId":567,"sp":31.68,"lxr_fc_rights":6.45},{"date":"2016-08-10T16:00:00.000Z","stockId":567,"sp":30.73,"lxr_fc_rights":6.25},{"date":"2016-08-11T16:00:00.000Z","stockId":567,"sp":31.16,"lxr_fc_rights":6.34},{"date":"2016-08-14T16:00:00.000Z","stockId":567,"sp":31.92,"lxr_fc_rights":6.49},{"date":"2016-08-15T16:00:00.000Z","stockId":567,"sp":32.44,"lxr_fc_rights":6.6},{"date":"2016-08-16T16:00:00.000Z","stockId":567,"sp":32.36,"lxr_fc_rights":6.58},{"date":"2016-08-17T16:00:00.000Z","stockId":567,"sp":32.13,"lxr_fc_rights":6.54},{"date":"2016-08-18T16:00:00.000Z","stockId":567,"sp":31.93,"lxr_fc_rights":6.5},{"date":"2016-08-21T16:00:00.000Z","stockId":567,"sp":31.81,"lxr_fc_rights":6.47},{"date":"2016-08-22T16:00:00.000Z","stockId":567,"sp":33.1,"lxr_fc_rights":6.73},{"date":"2016-08-23T16:00:00.000Z","stockId":567,"sp":32.54,"lxr_fc_rights":6.62},{"date":"2016-08-24T16:00:00.000Z","stockId":567,"sp":31.86,"lxr_fc_rights":6.48},{"date":"2016-08-25T16:00:00.000Z","stockId":567,"sp":31.66,"lxr_fc_rights":6.44},{"date":"2016-08-28T16:00:00.000Z","stockId":567,"sp":32.4,"lxr_fc_rights":6.59},{"date":"2016-08-29T16:00:00.000Z","stockId":567,"sp":31.09,"lxr_fc_rights":6.33},{"date":"2016-08-30T16:00:00.000Z","stockId":567,"sp":30.4,"lxr_fc_rights":6.19},{"date":"2016-08-31T16:00:00.000Z","stockId":567,"sp":30.37,"lxr_fc_rights":6.18},{"date":"2016-09-01T16:00:00.000Z","stockId":567,"sp":30.23,"lxr_fc_rights":6.15},{"date":"2016-09-04T16:00:00.000Z","stockId":567,"sp":30.5,"lxr_fc_rights":6.21},{"date":"2016-09-05T16:00:00.000Z","stockId":567,"sp":30.66,"lxr_fc_rights":6.24},{"date":"2016-09-06T16:00:00.000Z","stockId":567,"sp":31.15,"lxr_fc_rights":6.34},{"date":"2016-09-07T16:00:00.000Z","stockId":567,"sp":30.96,"lxr_fc_rights":6.3},{"date":"2016-09-08T16:00:00.000Z","stockId":567,"sp":30.82,"lxr_fc_rights":6.27},{"date":"2016-09-11T16:00:00.000Z","stockId":567,"sp":29.98,"lxr_fc_rights":6.1},{"date":"2016-09-12T16:00:00.000Z","stockId":567,"sp":30.28,"lxr_fc_rights":6.16},{"date":"2016-09-13T16:00:00.000Z","stockId":567,"sp":30.02,"lxr_fc_rights":6.11},{"date":"2016-09-18T16:00:00.000Z","stockId":567,"sp":29.92,"lxr_fc_rights":6.09},{"date":"2016-09-19T16:00:00.000Z","stockId":567,"sp":29.93,"lxr_fc_rights":6.09},{"date":"2016-09-20T16:00:00.000Z","stockId":567,"sp":30.2,"lxr_fc_rights":6.14},{"date":"2016-09-21T16:00:00.000Z","stockId":567,"sp":30.2,"lxr_fc_rights":6.14},{"date":"2016-09-22T16:00:00.000Z","stockId":567,"sp":30.09,"lxr_fc_rights":6.12},{"date":"2016-09-25T16:00:00.000Z","stockId":567,"sp":29.29,"lxr_fc_rights":5.96},{"date":"2016-09-26T16:00:00.000Z","stockId":567,"sp":29.7,"lxr_fc_rights":6.04},{"date":"2016-09-27T16:00:00.000Z","stockId":567,"sp":30.07,"lxr_fc_rights":6.12},{"date":"2016-09-28T16:00:00.000Z","stockId":567,"sp":30.3,"lxr_fc_rights":6.17},{"date":"2016-09-29T16:00:00.000Z","stockId":567,"sp":30.17,"lxr_fc_rights":6.14},{"date":"2016-10-09T16:00:00.000Z","stockId":567,"sp":30.73,"lxr_fc_rights":6.25},{"date":"2016-10-10T16:00:00.000Z","stockId":567,"sp":33.8,"lxr_fc_rights":6.88},{"date":"2016-10-11T16:00:00.000Z","stockId":567,"sp":37.18,"lxr_fc_rights":7.57},{"date":"2016-10-12T16:00:00.000Z","stockId":567,"sp":40.9,"lxr_fc_rights":8.32},{"date":"2016-10-13T16:00:00.000Z","stockId":567,"sp":43.35,"lxr_fc_rights":8.82},{"date":"2016-10-16T16:00:00.000Z","stockId":567,"sp":45.1,"lxr_fc_rights":9.18},{"date":"2016-10-17T16:00:00.000Z","stockId":567,"sp":45.76,"lxr_fc_rights":9.31},{"date":"2016-10-18T16:00:00.000Z","stockId":567,"sp":45.76,"lxr_fc_rights":9.31},{"date":"2016-10-19T16:00:00.000Z","stockId":567,"sp":45.97,"lxr_fc_rights":9.35},{"date":"2016-10-20T16:00:00.000Z","stockId":567,"sp":50.57,"lxr_fc_rights":10.29},{"date":"2016-10-23T16:00:00.000Z","stockId":567,"sp":51.85,"lxr_fc_rights":10.55},{"date":"2016-10-24T16:00:00.000Z","stockId":567,"sp":49.26,"lxr_fc_rights":10.02},{"date":"2016-10-25T16:00:00.000Z","stockId":567,"sp":49.35,"lxr_fc_rights":10.04},{"date":"2016-10-26T16:00:00.000Z","stockId":567,"sp":49.8,"lxr_fc_rights":10.13},{"date":"2016-10-27T16:00:00.000Z","stockId":567,"sp":47.78,"lxr_fc_rights":9.72},{"date":"2016-10-30T16:00:00.000Z","stockId":567,"sp":46.24,"lxr_fc_rights":9.41},{"date":"2016-10-31T16:00:00.000Z","stockId":567,"sp":48.79,"lxr_fc_rights":9.93},{"date":"2016-11-01T16:00:00.000Z","stockId":567,"sp":49.77,"lxr_fc_rights":10.13},{"date":"2016-11-02T16:00:00.000Z","stockId":567,"sp":53.88,"lxr_fc_rights":10.96},{"date":"2016-11-03T16:00:00.000Z","stockId":567,"sp":48.49,"lxr_fc_rights":9.87},{"date":"2016-11-06T16:00:00.000Z","stockId":567,"sp":45.63,"lxr_fc_rights":9.28},{"date":"2016-11-07T16:00:00.000Z","stockId":567,"sp":45.53,"lxr_fc_rights":9.26},{"date":"2016-11-08T16:00:00.000Z","stockId":567,"sp":44.91,"lxr_fc_rights":9.14},{"date":"2016-11-09T16:00:00.000Z","stockId":567,"sp":45.35,"lxr_fc_rights":9.23},{"date":"2016-11-10T16:00:00.000Z","stockId":567,"sp":43.7,"lxr_fc_rights":8.89},{"date":"2016-11-13T16:00:00.000Z","stockId":567,"sp":43.9,"lxr_fc_rights":8.93},{"date":"2016-11-14T16:00:00.000Z","stockId":567,"sp":43.53,"lxr_fc_rights":8.86},{"date":"2016-11-15T16:00:00.000Z","stockId":567,"sp":43.71,"lxr_fc_rights":8.89},{"date":"2016-11-16T16:00:00.000Z","stockId":567,"sp":43.29,"lxr_fc_rights":8.81},{"date":"2016-11-17T16:00:00.000Z","stockId":567,"sp":42.07,"lxr_fc_rights":8.56},{"date":"2016-11-20T16:00:00.000Z","stockId":567,"sp":42.39,"lxr_fc_rights":8.63},{"date":"2016-11-21T16:00:00.000Z","stockId":567,"sp":42.6,"lxr_fc_rights":8.67},{"date":"2016-11-22T16:00:00.000Z","stockId":567,"sp":42.2,"lxr_fc_rights":8.59},{"date":"2016-11-23T16:00:00.000Z","stockId":567,"sp":42.29,"lxr_fc_rights":8.6},{"date":"2016-11-24T16:00:00.000Z","stockId":567,"sp":42.52,"lxr_fc_rights":8.65},{"date":"2016-11-27T16:00:00.000Z","stockId":567,"sp":40.45,"lxr_fc_rights":8.23},{"date":"2016-11-28T16:00:00.000Z","stockId":567,"sp":40.69,"lxr_fc_rights":8.28},{"date":"2016-11-29T16:00:00.000Z","stockId":567,"sp":40.03,"lxr_fc_rights":8.14},{"date":"2016-11-30T16:00:00.000Z","stockId":567,"sp":40.51,"lxr_fc_rights":8.24},{"date":"2016-12-01T16:00:00.000Z","stockId":567,"sp":39.18,"lxr_fc_rights":7.97},{"date":"2016-12-04T16:00:00.000Z","stockId":567,"sp":38.88,"lxr_fc_rights":7.91},{"date":"2016-12-05T16:00:00.000Z","stockId":567,"sp":40.03,"lxr_fc_rights":8.14},{"date":"2016-12-06T16:00:00.000Z","stockId":567,"sp":40.2,"lxr_fc_rights":8.18},{"date":"2016-12-07T16:00:00.000Z","stockId":567,"sp":40.3,"lxr_fc_rights":8.2},{"date":"2016-12-08T16:00:00.000Z","stockId":567,"sp":41.1,"lxr_fc_rights":8.36},{"date":"2016-12-11T16:00:00.000Z","stockId":567,"sp":38.35,"lxr_fc_rights":7.8},{"date":"2016-12-12T16:00:00.000Z","stockId":567,"sp":38.62,"lxr_fc_rights":7.86},{"date":"2016-12-13T16:00:00.000Z","stockId":567,"sp":38.4,"lxr_fc_rights":7.81},{"date":"2016-12-14T16:00:00.000Z","stockId":567,"sp":39,"lxr_fc_rights":7.94},{"date":"2016-12-15T16:00:00.000Z","stockId":567,"sp":39.84,"lxr_fc_rights":8.11},{"date":"2016-12-18T16:00:00.000Z","stockId":567,"sp":39.75,"lxr_fc_rights":8.09},{"date":"2016-12-19T16:00:00.000Z","stockId":567,"sp":38.93,"lxr_fc_rights":7.92},{"date":"2016-12-20T16:00:00.000Z","stockId":567,"sp":39.19,"lxr_fc_rights":7.97},{"date":"2016-12-21T16:00:00.000Z","stockId":567,"sp":38.44,"lxr_fc_rights":7.82},{"date":"2016-12-22T16:00:00.000Z","stockId":567,"sp":37.18,"lxr_fc_rights":7.57},{"date":"2016-12-25T16:00:00.000Z","stockId":567,"sp":38.07,"lxr_fc_rights":7.75},{"date":"2016-12-26T16:00:00.000Z","stockId":567,"sp":37.88,"lxr_fc_rights":7.71},{"date":"2016-12-27T16:00:00.000Z","stockId":567,"sp":37.65,"lxr_fc_rights":7.66},{"date":"2016-12-28T16:00:00.000Z","stockId":567,"sp":37.54,"lxr_fc_rights":7.64},{"date":"2016-12-29T16:00:00.000Z","stockId":567,"sp":37.58,"lxr_fc_rights":7.65},{"date":"2017-01-02T16:00:00.000Z","stockId":567,"sp":38.07,"lxr_fc_rights":7.75},{"date":"2017-01-03T16:00:00.000Z","stockId":567,"sp":38.51,"lxr_fc_rights":7.84},{"date":"2017-01-04T16:00:00.000Z","stockId":567,"sp":39.67,"lxr_fc_rights":8.07},{"date":"2017-01-05T16:00:00.000Z","stockId":567,"sp":38.51,"lxr_fc_rights":7.84},{"date":"2017-01-08T16:00:00.000Z","stockId":567,"sp":38.67,"lxr_fc_rights":7.87},{"date":"2017-01-09T16:00:00.000Z","stockId":567,"sp":38.17,"lxr_fc_rights":7.77},{"date":"2017-01-10T16:00:00.000Z","stockId":567,"sp":39.35,"lxr_fc_rights":7.95},{"date":"2017-01-11T16:00:00.000Z","stockId":567,"sp":38.9,"lxr_fc_rights":7.91},{"date":"2017-01-12T16:00:00.000Z","stockId":567,"sp":38.69,"lxr_fc_rights":7.85},{"date":"2017-01-15T16:00:00.000Z","stockId":567,"sp":35.14,"lxr_fc_rights":7.15},{"date":"2017-01-16T16:00:00.000Z","stockId":567,"sp":33.8,"lxr_fc_rights":6.88},{"date":"2017-01-17T16:00:00.000Z","stockId":567,"sp":33.51,"lxr_fc_rights":6.82},{"date":"2017-01-18T16:00:00.000Z","stockId":567,"sp":33.31,"lxr_fc_rights":6.78},{"date":"2017-01-19T16:00:00.000Z","stockId":567,"sp":34.01,"lxr_fc_rights":6.92},{"date":"2017-01-22T16:00:00.000Z","stockId":567,"sp":34.13,"lxr_fc_rights":6.94},{"date":"2017-01-23T16:00:00.000Z","stockId":567,"sp":33.55,"lxr_fc_rights":6.83},{"date":"2017-01-24T16:00:00.000Z","stockId":567,"sp":33.27,"lxr_fc_rights":6.77},{"date":"2017-01-25T16:00:00.000Z","stockId":567,"sp":33.36,"lxr_fc_rights":6.79},{"date":"2017-02-02T16:00:00.000Z","stockId":567,"sp":33.58,"lxr_fc_rights":6.83},{"date":"2017-02-05T16:00:00.000Z","stockId":567,"sp":33.97,"lxr_fc_rights":6.91},{"date":"2017-02-06T16:00:00.000Z","stockId":567,"sp":34.4,"lxr_fc_rights":7},{"date":"2017-02-07T16:00:00.000Z","stockId":567,"sp":34.52,"lxr_fc_rights":7.02},{"date":"2017-02-08T16:00:00.000Z","stockId":567,"sp":34.58,"lxr_fc_rights":7.04},{"date":"2017-02-09T16:00:00.000Z","stockId":567,"sp":33.55,"lxr_fc_rights":6.83},{"date":"2017-02-12T16:00:00.000Z","stockId":567,"sp":33.83,"lxr_fc_rights":6.88},{"date":"2017-02-13T16:00:00.000Z","stockId":567,"sp":34.18,"lxr_fc_rights":6.95},{"date":"2017-02-14T16:00:00.000Z","stockId":567,"sp":34.68,"lxr_fc_rights":7.06},{"date":"2017-02-15T16:00:00.000Z","stockId":567,"sp":34.99,"lxr_fc_rights":7.12},{"date":"2017-02-16T16:00:00.000Z","stockId":567,"sp":33.8,"lxr_fc_rights":6.88},{"date":"2017-02-19T16:00:00.000Z","stockId":567,"sp":33.43,"lxr_fc_rights":6.8},{"date":"2017-02-20T16:00:00.000Z","stockId":567,"sp":33.71,"lxr_fc_rights":6.86},{"date":"2017-02-21T16:00:00.000Z","stockId":567,"sp":34.08,"lxr_fc_rights":6.93},{"date":"2017-02-22T16:00:00.000Z","stockId":567,"sp":33.45,"lxr_fc_rights":6.81},{"date":"2017-02-23T16:00:00.000Z","stockId":567,"sp":33.63,"lxr_fc_rights":6.84},{"date":"2017-02-26T16:00:00.000Z","stockId":567,"sp":33.4,"lxr_fc_rights":6.8},{"date":"2017-02-27T16:00:00.000Z","stockId":567,"sp":32.4,"lxr_fc_rights":6.59},{"date":"2017-02-28T16:00:00.000Z","stockId":567,"sp":33.94,"lxr_fc_rights":6.91},{"date":"2017-03-01T16:00:00.000Z","stockId":567,"sp":34.03,"lxr_fc_rights":6.92},{"date":"2017-03-02T16:00:00.000Z","stockId":567,"sp":33.51,"lxr_fc_rights":6.82},{"date":"2017-03-05T16:00:00.000Z","stockId":567,"sp":34.43,"lxr_fc_rights":7.01},{"date":"2017-03-06T16:00:00.000Z","stockId":567,"sp":35.91,"lxr_fc_rights":7.31},{"date":"2017-03-07T16:00:00.000Z","stockId":567,"sp":34.97,"lxr_fc_rights":7.12},{"date":"2017-03-08T16:00:00.000Z","stockId":567,"sp":34.9,"lxr_fc_rights":7.1},{"date":"2017-03-09T16:00:00.000Z","stockId":567,"sp":34.47,"lxr_fc_rights":7.01},{"date":"2017-03-12T16:00:00.000Z","stockId":567,"sp":33.97,"lxr_fc_rights":6.91},{"date":"2017-03-13T16:00:00.000Z","stockId":567,"sp":33.75,"lxr_fc_rights":6.87},{"date":"2017-03-14T16:00:00.000Z","stockId":567,"sp":33.29,"lxr_fc_rights":6.77},{"date":"2017-03-15T16:00:00.000Z","stockId":567,"sp":34.13,"lxr_fc_rights":6.94},{"date":"2017-03-16T16:00:00.000Z","stockId":567,"sp":33.43,"lxr_fc_rights":6.8},{"date":"2017-03-19T16:00:00.000Z","stockId":567,"sp":33.36,"lxr_fc_rights":6.79},{"date":"2017-03-20T16:00:00.000Z","stockId":567,"sp":33.46,"lxr_fc_rights":6.81},{"date":"2017-03-21T16:00:00.000Z","stockId":567,"sp":32.61,"lxr_fc_rights":6.64},{"date":"2017-03-22T16:00:00.000Z","stockId":567,"sp":32.38,"lxr_fc_rights":6.59},{"date":"2017-03-23T16:00:00.000Z","stockId":567,"sp":31.9,"lxr_fc_rights":6.49},{"date":"2017-03-26T16:00:00.000Z","stockId":567,"sp":32.27,"lxr_fc_rights":6.57},{"date":"2017-03-27T16:00:00.000Z","stockId":567,"sp":32.3,"lxr_fc_rights":6.57},{"date":"2017-03-28T16:00:00.000Z","stockId":567,"sp":32.05,"lxr_fc_rights":6.52},{"date":"2017-03-29T16:00:00.000Z","stockId":567,"sp":30.42,"lxr_fc_rights":6.19},{"date":"2017-03-30T16:00:00.000Z","stockId":567,"sp":30.58,"lxr_fc_rights":6.22},{"date":"2017-04-04T16:00:00.000Z","stockId":567,"sp":30.91,"lxr_fc_rights":6.29},{"date":"2017-04-05T16:00:00.000Z","stockId":567,"sp":30.76,"lxr_fc_rights":6.26},{"date":"2017-04-06T16:00:00.000Z","stockId":567,"sp":30.93,"lxr_fc_rights":6.29},{"date":"2017-04-09T16:00:00.000Z","stockId":567,"sp":29.55,"lxr_fc_rights":6.01},{"date":"2017-04-10T16:00:00.000Z","stockId":567,"sp":29.33,"lxr_fc_rights":5.97},{"date":"2017-04-11T16:00:00.000Z","stockId":567,"sp":29.24,"lxr_fc_rights":5.95},{"date":"2017-04-12T16:00:00.000Z","stockId":567,"sp":29.87,"lxr_fc_rights":6.08},{"date":"2017-04-13T16:00:00.000Z","stockId":567,"sp":31.85,"lxr_fc_rights":6.48},{"date":"2017-04-16T16:00:00.000Z","stockId":567,"sp":30.63,"lxr_fc_rights":6.23},{"date":"2017-04-17T16:00:00.000Z","stockId":567,"sp":30.43,"lxr_fc_rights":6.19},{"date":"2017-04-18T16:00:00.000Z","stockId":567,"sp":27.91,"lxr_fc_rights":5.68},{"date":"2017-04-19T16:00:00.000Z","stockId":567,"sp":25.51,"lxr_fc_rights":5.19},{"date":"2017-04-20T16:00:00.000Z","stockId":567,"sp":25.99,"lxr_fc_rights":5.29},{"date":"2017-04-23T16:00:00.000Z","stockId":567,"sp":24.84,"lxr_fc_rights":5.05},{"date":"2017-04-24T16:00:00.000Z","stockId":567,"sp":24.9,"lxr_fc_rights":5.07},{"date":"2017-04-25T16:00:00.000Z","stockId":567,"sp":25.33,"lxr_fc_rights":5.15},{"date":"2017-04-26T16:00:00.000Z","stockId":567,"sp":25.55,"lxr_fc_rights":5.2},{"date":"2017-04-27T16:00:00.000Z","stockId":567,"sp":25.78,"lxr_fc_rights":5.25},{"date":"2017-05-01T16:00:00.000Z","stockId":567,"sp":25.84,"lxr_fc_rights":5.26},{"date":"2017-05-02T16:00:00.000Z","stockId":567,"sp":25.98,"lxr_fc_rights":5.29},{"date":"2017-05-03T16:00:00.000Z","stockId":567,"sp":25.49,"lxr_fc_rights":5.19},{"date":"2017-05-04T16:00:00.000Z","stockId":567,"sp":25.63,"lxr_fc_rights":5.21},{"date":"2017-05-07T16:00:00.000Z","stockId":567,"sp":25.05,"lxr_fc_rights":5.1},{"date":"2017-05-08T16:00:00.000Z","stockId":567,"sp":25.2,"lxr_fc_rights":5.13},{"date":"2017-05-09T16:00:00.000Z","stockId":567,"sp":24.97,"lxr_fc_rights":5.08},{"date":"2017-05-10T16:00:00.000Z","stockId":567,"sp":24.28,"lxr_fc_rights":4.94},{"date":"2017-05-11T16:00:00.000Z","stockId":567,"sp":24.14,"lxr_fc_rights":4.91},{"date":"2017-05-14T16:00:00.000Z","stockId":567,"sp":24.32,"lxr_fc_rights":4.95},{"date":"2017-05-15T16:00:00.000Z","stockId":567,"sp":25.04,"lxr_fc_rights":5.09},{"date":"2017-05-16T16:00:00.000Z","stockId":567,"sp":24.9,"lxr_fc_rights":5.07},{"date":"2017-05-17T16:00:00.000Z","stockId":567,"sp":24.5,"lxr_fc_rights":4.99},{"date":"2017-05-18T16:00:00.000Z","stockId":567,"sp":23.97,"lxr_fc_rights":4.88},{"date":"2017-05-21T16:00:00.000Z","stockId":567,"sp":23.14,"lxr_fc_rights":4.71},{"date":"2017-05-22T16:00:00.000Z","stockId":567,"sp":22,"lxr_fc_rights":4.48},{"date":"2017-05-23T16:00:00.000Z","stockId":567,"sp":22.02,"lxr_fc_rights":4.48},{"date":"2017-05-24T16:00:00.000Z","stockId":567,"sp":22.06,"lxr_fc_rights":4.49},{"date":"2017-05-25T16:00:00.000Z","stockId":567,"sp":22.1,"lxr_fc_rights":4.5},{"date":"2017-05-30T16:00:00.000Z","stockId":567,"sp":22.1,"lxr_fc_rights":4.5},{"date":"2017-05-31T16:00:00.000Z","stockId":567,"sp":22,"lxr_fc_rights":4.48},{"date":"2017-06-01T16:00:00.000Z","stockId":567,"sp":22.18,"lxr_fc_rights":4.51},{"date":"2017-06-04T16:00:00.000Z","stockId":567,"sp":22.18,"lxr_fc_rights":4.51},{"date":"2017-06-05T16:00:00.000Z","stockId":567,"sp":22.28,"lxr_fc_rights":4.53},{"date":"2017-06-06T16:00:00.000Z","stockId":567,"sp":22.96,"lxr_fc_rights":4.67},{"date":"2017-06-07T16:00:00.000Z","stockId":567,"sp":24.2,"lxr_fc_rights":4.92},{"date":"2017-06-08T16:00:00.000Z","stockId":567,"sp":24.3,"lxr_fc_rights":4.94},{"date":"2017-06-11T16:00:00.000Z","stockId":567,"sp":23.5,"lxr_fc_rights":4.78},{"date":"2017-06-12T16:00:00.000Z","stockId":567,"sp":24,"lxr_fc_rights":4.88},{"date":"2017-06-13T16:00:00.000Z","stockId":567,"sp":24.26,"lxr_fc_rights":4.94},{"date":"2017-06-14T16:00:00.000Z","stockId":567,"sp":24.75,"lxr_fc_rights":5.04},{"date":"2017-06-15T16:00:00.000Z","stockId":567,"sp":24.8,"lxr_fc_rights":5.05},{"date":"2017-06-18T16:00:00.000Z","stockId":567,"sp":24.84,"lxr_fc_rights":5.05},{"date":"2017-06-19T16:00:00.000Z","stockId":567,"sp":25.01,"lxr_fc_rights":5.09},{"date":"2017-06-20T16:00:00.000Z","stockId":567,"sp":25.02,"lxr_fc_rights":5.09},{"date":"2017-06-21T16:00:00.000Z","stockId":567,"sp":24.46,"lxr_fc_rights":4.98},{"date":"2017-06-22T16:00:00.000Z","stockId":567,"sp":23.98,"lxr_fc_rights":4.88},{"date":"2017-06-25T16:00:00.000Z","stockId":567,"sp":26.38,"lxr_fc_rights":5.37},{"date":"2017-06-26T16:00:00.000Z","stockId":567,"sp":27.03,"lxr_fc_rights":5.5},{"date":"2017-06-27T16:00:00.000Z","stockId":567,"sp":27.08,"lxr_fc_rights":5.51},{"date":"2017-06-28T16:00:00.000Z","stockId":567,"sp":26.95,"lxr_fc_rights":5.48},{"date":"2017-06-29T16:00:00.000Z","stockId":567,"sp":26.18,"lxr_fc_rights":5.33},{"date":"2017-07-02T16:00:00.000Z","stockId":567,"sp":26.52,"lxr_fc_rights":5.4},{"date":"2017-07-03T16:00:00.000Z","stockId":567,"sp":26.1,"lxr_fc_rights":5.31},{"date":"2017-07-04T16:00:00.000Z","stockId":567,"sp":26.12,"lxr_fc_rights":5.31},{"date":"2017-07-05T16:00:00.000Z","stockId":567,"sp":26.32,"lxr_fc_rights":5.36},{"date":"2017-07-06T16:00:00.000Z","stockId":567,"sp":26.05,"lxr_fc_rights":5.3},{"date":"2017-07-09T16:00:00.000Z","stockId":567,"sp":27.12,"lxr_fc_rights":5.52},{"date":"2017-07-10T16:00:00.000Z","stockId":567,"sp":26.48,"lxr_fc_rights":5.39},{"date":"2017-07-11T16:00:00.000Z","stockId":567,"sp":26.1,"lxr_fc_rights":5.31},{"date":"2017-07-12T16:00:00.000Z","stockId":567,"sp":26.82,"lxr_fc_rights":5.46},{"date":"2017-07-13T16:00:00.000Z","stockId":567,"sp":27.14,"lxr_fc_rights":5.52},{"date":"2017-07-16T16:00:00.000Z","stockId":567,"sp":27.2,"lxr_fc_rights":5.53},{"date":"2017-07-17T16:00:00.000Z","stockId":567,"sp":27.05,"lxr_fc_rights":5.5},{"date":"2017-07-18T16:00:00.000Z","stockId":567,"sp":28.08,"lxr_fc_rights":5.71},{"date":"2017-07-19T16:00:00.000Z","stockId":567,"sp":27.58,"lxr_fc_rights":5.61},{"date":"2017-07-20T16:00:00.000Z","stockId":567,"sp":27.38,"lxr_fc_rights":5.57},{"date":"2017-07-23T16:00:00.000Z","stockId":567,"sp":29.01,"lxr_fc_rights":5.9},{"date":"2017-07-24T16:00:00.000Z","stockId":567,"sp":28.41,"lxr_fc_rights":5.78},{"date":"2017-07-25T16:00:00.000Z","stockId":567,"sp":28.18,"lxr_fc_rights":5.73},{"date":"2017-07-26T16:00:00.000Z","stockId":567,"sp":28.23,"lxr_fc_rights":5.74},{"date":"2017-07-27T16:00:00.000Z","stockId":567,"sp":27.82,"lxr_fc_rights":5.66},{"date":"2017-07-30T16:00:00.000Z","stockId":567,"sp":27.38,"lxr_fc_rights":5.57},{"date":"2017-07-31T16:00:00.000Z","stockId":567,"sp":26.92,"lxr_fc_rights":5.48},{"date":"2017-08-01T16:00:00.000Z","stockId":567,"sp":27,"lxr_fc_rights":5.49},{"date":"2017-08-02T16:00:00.000Z","stockId":567,"sp":27.02,"lxr_fc_rights":5.5},{"date":"2017-08-03T16:00:00.000Z","stockId":567,"sp":25.6,"lxr_fc_rights":5.21},{"date":"2017-08-06T16:00:00.000Z","stockId":567,"sp":25.88,"lxr_fc_rights":5.27},{"date":"2017-08-07T16:00:00.000Z","stockId":567,"sp":26.08,"lxr_fc_rights":5.31},{"date":"2017-08-08T16:00:00.000Z","stockId":567,"sp":25.64,"lxr_fc_rights":5.22},{"date":"2017-08-09T16:00:00.000Z","stockId":567,"sp":25.79,"lxr_fc_rights":5.25},{"date":"2017-08-10T16:00:00.000Z","stockId":567,"sp":24.3,"lxr_fc_rights":4.94},{"date":"2017-08-13T16:00:00.000Z","stockId":567,"sp":24.31,"lxr_fc_rights":4.95},{"date":"2017-08-14T16:00:00.000Z","stockId":567,"sp":24.66,"lxr_fc_rights":5.02},{"date":"2017-08-15T16:00:00.000Z","stockId":567,"sp":25.1,"lxr_fc_rights":5.11},{"date":"2017-08-16T16:00:00.000Z","stockId":567,"sp":24.97,"lxr_fc_rights":5.08},{"date":"2017-08-17T16:00:00.000Z","stockId":567,"sp":25.03,"lxr_fc_rights":5.09},{"date":"2017-08-20T16:00:00.000Z","stockId":567,"sp":25.39,"lxr_fc_rights":5.17},{"date":"2017-08-21T16:00:00.000Z","stockId":567,"sp":25.08,"lxr_fc_rights":5.1},{"date":"2017-08-22T16:00:00.000Z","stockId":567,"sp":25.18,"lxr_fc_rights":5.12},{"date":"2017-08-23T16:00:00.000Z","stockId":567,"sp":24.87,"lxr_fc_rights":5.06},{"date":"2017-08-24T16:00:00.000Z","stockId":567,"sp":24.92,"lxr_fc_rights":5.07},{"date":"2017-08-27T16:00:00.000Z","stockId":567,"sp":25.44,"lxr_fc_rights":5.18},{"date":"2017-08-28T16:00:00.000Z","stockId":567,"sp":25.39,"lxr_fc_rights":5.17},{"date":"2017-08-29T16:00:00.000Z","stockId":567,"sp":26.49,"lxr_fc_rights":5.39},{"date":"2017-08-30T16:00:00.000Z","stockId":567,"sp":26.45,"lxr_fc_rights":5.38},{"date":"2017-08-31T16:00:00.000Z","stockId":567,"sp":26.48,"lxr_fc_rights":5.39},{"date":"2017-09-03T16:00:00.000Z","stockId":567,"sp":25.81,"lxr_fc_rights":5.25},{"date":"2017-09-04T16:00:00.000Z","stockId":567,"sp":25.83,"lxr_fc_rights":5.26},{"date":"2017-09-05T16:00:00.000Z","stockId":567,"sp":25.88,"lxr_fc_rights":5.27},{"date":"2017-09-06T16:00:00.000Z","stockId":567,"sp":26.12,"lxr_fc_rights":5.31},{"date":"2017-09-07T16:00:00.000Z","stockId":567,"sp":26.99,"lxr_fc_rights":5.49},{"date":"2017-09-10T16:00:00.000Z","stockId":567,"sp":27.12,"lxr_fc_rights":5.52},{"date":"2017-09-11T16:00:00.000Z","stockId":567,"sp":26.85,"lxr_fc_rights":5.46},{"date":"2017-09-12T16:00:00.000Z","stockId":567,"sp":26.82,"lxr_fc_rights":5.46},{"date":"2017-09-13T16:00:00.000Z","stockId":567,"sp":26.69,"lxr_fc_rights":5.43},{"date":"2017-09-14T16:00:00.000Z","stockId":567,"sp":27.95,"lxr_fc_rights":5.69},{"date":"2017-09-17T16:00:00.000Z","stockId":567,"sp":28.4,"lxr_fc_rights":5.78},{"date":"2017-09-18T16:00:00.000Z","stockId":567,"sp":30.7,"lxr_fc_rights":6.25},{"date":"2017-09-19T16:00:00.000Z","stockId":567,"sp":31.99,"lxr_fc_rights":6.51},{"date":"2017-09-20T16:00:00.000Z","stockId":567,"sp":30.6,"lxr_fc_rights":6.23},{"date":"2017-09-21T16:00:00.000Z","stockId":567,"sp":30.12,"lxr_fc_rights":6.13},{"date":"2017-09-24T16:00:00.000Z","stockId":567,"sp":30.5,"lxr_fc_rights":6.21},{"date":"2017-09-25T16:00:00.000Z","stockId":567,"sp":30.12,"lxr_fc_rights":6.13},{"date":"2017-09-26T16:00:00.000Z","stockId":567,"sp":30.52,"lxr_fc_rights":6.21},{"date":"2017-09-27T16:00:00.000Z","stockId":567,"sp":30.57,"lxr_fc_rights":6.22},{"date":"2017-09-28T16:00:00.000Z","stockId":567,"sp":31.33,"lxr_fc_rights":6.37},{"date":"2017-10-08T16:00:00.000Z","stockId":567,"sp":30.95,"lxr_fc_rights":6.3},{"date":"2017-10-09T16:00:00.000Z","stockId":567,"sp":30,"lxr_fc_rights":6.1},{"date":"2017-10-10T16:00:00.000Z","stockId":567,"sp":29.66,"lxr_fc_rights":6.03},{"date":"2017-10-11T16:00:00.000Z","stockId":567,"sp":29.01,"lxr_fc_rights":5.9},{"date":"2017-10-12T16:00:00.000Z","stockId":567,"sp":29.37,"lxr_fc_rights":5.98},{"date":"2017-10-15T16:00:00.000Z","stockId":567,"sp":29.67,"lxr_fc_rights":6.04},{"date":"2017-10-16T16:00:00.000Z","stockId":567,"sp":28.92,"lxr_fc_rights":5.88},{"date":"2017-10-17T16:00:00.000Z","stockId":567,"sp":28,"lxr_fc_rights":5.7},{"date":"2017-10-18T16:00:00.000Z","stockId":567,"sp":28.2,"lxr_fc_rights":5.74},{"date":"2017-10-19T16:00:00.000Z","stockId":567,"sp":29.17,"lxr_fc_rights":5.94},{"date":"2017-10-22T16:00:00.000Z","stockId":567,"sp":29.16,"lxr_fc_rights":5.93},{"date":"2017-10-23T16:00:00.000Z","stockId":567,"sp":28.87,"lxr_fc_rights":5.87},{"date":"2017-10-24T16:00:00.000Z","stockId":567,"sp":29.39,"lxr_fc_rights":5.98},{"date":"2017-10-25T16:00:00.000Z","stockId":567,"sp":29.59,"lxr_fc_rights":6.02},{"date":"2017-10-26T16:00:00.000Z","stockId":567,"sp":29.21,"lxr_fc_rights":5.94},{"date":"2017-10-29T16:00:00.000Z","stockId":567,"sp":27.92,"lxr_fc_rights":5.68},{"date":"2017-10-30T16:00:00.000Z","stockId":567,"sp":28.41,"lxr_fc_rights":5.78},{"date":"2017-10-31T16:00:00.000Z","stockId":567,"sp":29.71,"lxr_fc_rights":6.05},{"date":"2017-11-01T16:00:00.000Z","stockId":567,"sp":29.28,"lxr_fc_rights":5.96},{"date":"2017-11-02T16:00:00.000Z","stockId":567,"sp":28.46,"lxr_fc_rights":5.79},{"date":"2017-11-05T16:00:00.000Z","stockId":567,"sp":26.03,"lxr_fc_rights":5.3},{"date":"2017-11-06T16:00:00.000Z","stockId":567,"sp":25.65,"lxr_fc_rights":5.22},{"date":"2017-11-07T16:00:00.000Z","stockId":567,"sp":25.37,"lxr_fc_rights":5.16},{"date":"2017-11-08T16:00:00.000Z","stockId":567,"sp":25.86,"lxr_fc_rights":5.26},{"date":"2017-11-09T16:00:00.000Z","stockId":567,"sp":26.68,"lxr_fc_rights":5.43},{"date":"2017-11-12T16:00:00.000Z","stockId":567,"sp":26.29,"lxr_fc_rights":5.35},{"date":"2017-11-13T16:00:00.000Z","stockId":567,"sp":26.58,"lxr_fc_rights":5.41},{"date":"2017-11-14T16:00:00.000Z","stockId":567,"sp":25.53,"lxr_fc_rights":5.19},{"date":"2017-11-15T16:00:00.000Z","stockId":567,"sp":25.94,"lxr_fc_rights":5.28},{"date":"2017-11-16T16:00:00.000Z","stockId":567,"sp":24.9,"lxr_fc_rights":5.07},{"date":"2017-11-19T16:00:00.000Z","stockId":567,"sp":25.53,"lxr_fc_rights":5.19},{"date":"2017-11-20T16:00:00.000Z","stockId":567,"sp":24.94,"lxr_fc_rights":5.07},{"date":"2017-11-21T16:00:00.000Z","stockId":567,"sp":23.64,"lxr_fc_rights":4.81},{"date":"2017-11-22T16:00:00.000Z","stockId":567,"sp":23.48,"lxr_fc_rights":4.78},{"date":"2017-11-23T16:00:00.000Z","stockId":567,"sp":23.43,"lxr_fc_rights":4.77},{"date":"2017-11-26T16:00:00.000Z","stockId":567,"sp":23.5,"lxr_fc_rights":4.78},{"date":"2017-11-27T16:00:00.000Z","stockId":567,"sp":23.88,"lxr_fc_rights":4.86},{"date":"2017-11-28T16:00:00.000Z","stockId":567,"sp":24.35,"lxr_fc_rights":4.95},{"date":"2017-11-29T16:00:00.000Z","stockId":567,"sp":23.74,"lxr_fc_rights":4.83},{"date":"2017-11-30T16:00:00.000Z","stockId":567,"sp":23.53,"lxr_fc_rights":4.79},{"date":"2017-12-03T16:00:00.000Z","stockId":567,"sp":22.95,"lxr_fc_rights":4.67},{"date":"2017-12-04T16:00:00.000Z","stockId":567,"sp":22.06,"lxr_fc_rights":4.49},{"date":"2017-12-05T16:00:00.000Z","stockId":567,"sp":22.06,"lxr_fc_rights":4.49},{"date":"2017-12-06T16:00:00.000Z","stockId":567,"sp":22.07,"lxr_fc_rights":4.49},{"date":"2017-12-07T16:00:00.000Z","stockId":567,"sp":22.11,"lxr_fc_rights":4.5},{"date":"2017-12-10T16:00:00.000Z","stockId":567,"sp":22.55,"lxr_fc_rights":4.59},{"date":"2017-12-11T16:00:00.000Z","stockId":567,"sp":22.3,"lxr_fc_rights":4.54},{"date":"2017-12-12T16:00:00.000Z","stockId":567,"sp":22.36,"lxr_fc_rights":4.55},{"date":"2017-12-13T16:00:00.000Z","stockId":567,"sp":22.32,"lxr_fc_rights":4.54},{"date":"2017-12-14T16:00:00.000Z","stockId":567,"sp":22.51,"lxr_fc_rights":4.58},{"date":"2017-12-17T16:00:00.000Z","stockId":567,"sp":22.72,"lxr_fc_rights":4.62},{"date":"2017-12-18T16:00:00.000Z","stockId":567,"sp":22.47,"lxr_fc_rights":4.57},{"date":"2017-12-19T16:00:00.000Z","stockId":567,"sp":22.09,"lxr_fc_rights":4.49},{"date":"2017-12-20T16:00:00.000Z","stockId":567,"sp":22.04,"lxr_fc_rights":4.48},{"date":"2017-12-21T16:00:00.000Z","stockId":567,"sp":22.07,"lxr_fc_rights":4.49},{"date":"2017-12-24T16:00:00.000Z","stockId":567,"sp":23.78,"lxr_fc_rights":4.84},{"date":"2017-12-25T16:00:00.000Z","stockId":567,"sp":23.69,"lxr_fc_rights":4.82},{"date":"2017-12-26T16:00:00.000Z","stockId":567,"sp":23.7,"lxr_fc_rights":4.82},{"date":"2017-12-27T16:00:00.000Z","stockId":567,"sp":23.76,"lxr_fc_rights":4.83},{"date":"2017-12-28T16:00:00.000Z","stockId":567,"sp":24,"lxr_fc_rights":4.88},{"date":"2018-01-01T16:00:00.000Z","stockId":567,"sp":24.18,"lxr_fc_rights":4.92},{"date":"2018-01-02T16:00:00.000Z","stockId":567,"sp":24.84,"lxr_fc_rights":5.05},{"date":"2018-01-03T16:00:00.000Z","stockId":567,"sp":24.67,"lxr_fc_rights":5.02},{"date":"2018-01-04T16:00:00.000Z","stockId":567,"sp":24.53,"lxr_fc_rights":4.99},{"date":"2018-01-07T16:00:00.000Z","stockId":567,"sp":24.25,"lxr_fc_rights":4.93},{"date":"2018-01-08T16:00:00.000Z","stockId":567,"sp":23.95,"lxr_fc_rights":4.87},{"date":"2018-01-09T16:00:00.000Z","stockId":567,"sp":24.65,"lxr_fc_rights":5.02},{"date":"2018-01-10T16:00:00.000Z","stockId":567,"sp":24.93,"lxr_fc_rights":5.07},{"date":"2018-01-11T16:00:00.000Z","stockId":567,"sp":25.35,"lxr_fc_rights":5.16},{"date":"2018-01-14T16:00:00.000Z","stockId":567,"sp":24.05,"lxr_fc_rights":4.89},{"date":"2018-01-15T16:00:00.000Z","stockId":567,"sp":24.55,"lxr_fc_rights":5},{"date":"2018-01-16T16:00:00.000Z","stockId":567,"sp":24.58,"lxr_fc_rights":5},{"date":"2018-01-17T16:00:00.000Z","stockId":567,"sp":25.01,"lxr_fc_rights":5.09},{"date":"2018-01-18T16:00:00.000Z","stockId":567,"sp":24.9,"lxr_fc_rights":5.07},{"date":"2018-01-21T16:00:00.000Z","stockId":567,"sp":25,"lxr_fc_rights":5.09},{"date":"2018-01-22T16:00:00.000Z","stockId":567,"sp":26,"lxr_fc_rights":5.29},{"date":"2018-01-23T16:00:00.000Z","stockId":567,"sp":25.69,"lxr_fc_rights":5.23},{"date":"2018-01-24T16:00:00.000Z","stockId":567,"sp":25.85,"lxr_fc_rights":5.26},{"date":"2018-01-25T16:00:00.000Z","stockId":567,"sp":25.67,"lxr_fc_rights":5.22},{"date":"2018-01-28T16:00:00.000Z","stockId":567,"sp":25.89,"lxr_fc_rights":5.27},{"date":"2018-01-29T16:00:00.000Z","stockId":567,"sp":25.72,"lxr_fc_rights":5.23},{"date":"2018-01-30T16:00:00.000Z","stockId":567,"sp":24.5,"lxr_fc_rights":4.99},{"date":"2018-01-31T16:00:00.000Z","stockId":567,"sp":23.31,"lxr_fc_rights":4.74},{"date":"2018-02-01T16:00:00.000Z","stockId":567,"sp":23.39,"lxr_fc_rights":4.76},{"date":"2018-02-04T16:00:00.000Z","stockId":567,"sp":23.81,"lxr_fc_rights":4.84},{"date":"2018-02-05T16:00:00.000Z","stockId":567,"sp":22.41,"lxr_fc_rights":4.56},{"date":"2018-02-06T16:00:00.000Z","stockId":567,"sp":21.99,"lxr_fc_rights":4.47},{"date":"2018-02-07T16:00:00.000Z","stockId":567,"sp":22.88,"lxr_fc_rights":4.66},{"date":"2018-02-08T16:00:00.000Z","stockId":567,"sp":22.3,"lxr_fc_rights":4.54},{"date":"2018-02-11T16:00:00.000Z","stockId":567,"sp":23,"lxr_fc_rights":4.68},{"date":"2018-02-12T16:00:00.000Z","stockId":567,"sp":23.39,"lxr_fc_rights":4.76},{"date":"2018-02-13T16:00:00.000Z","stockId":567,"sp":25.5,"lxr_fc_rights":5.19},{"date":"2018-02-21T16:00:00.000Z","stockId":567,"sp":25.52,"lxr_fc_rights":5.19},{"date":"2018-02-22T16:00:00.000Z","stockId":567,"sp":25.1,"lxr_fc_rights":5.11},{"date":"2018-02-25T16:00:00.000Z","stockId":567,"sp":25.1,"lxr_fc_rights":5.11},{"date":"2018-02-26T16:00:00.000Z","stockId":567,"sp":25.4,"lxr_fc_rights":5.17},{"date":"2018-02-27T16:00:00.000Z","stockId":567,"sp":25.53,"lxr_fc_rights":5.19},{"date":"2018-02-28T16:00:00.000Z","stockId":567,"sp":25.89,"lxr_fc_rights":5.27},{"date":"2018-03-01T16:00:00.000Z","stockId":567,"sp":25.5,"lxr_fc_rights":5.19},{"date":"2018-03-04T16:00:00.000Z","stockId":567,"sp":25.56,"lxr_fc_rights":5.2},{"date":"2018-03-05T16:00:00.000Z","stockId":567,"sp":25.82,"lxr_fc_rights":5.25},{"date":"2018-03-06T16:00:00.000Z","stockId":567,"sp":25.94,"lxr_fc_rights":5.28},{"date":"2018-03-07T16:00:00.000Z","stockId":567,"sp":25.75,"lxr_fc_rights":5.24},{"date":"2018-03-08T16:00:00.000Z","stockId":567,"sp":25.66,"lxr_fc_rights":5.22},{"date":"2018-03-11T16:00:00.000Z","stockId":567,"sp":27.64,"lxr_fc_rights":5.62},{"date":"2018-03-12T16:00:00.000Z","stockId":567,"sp":26.7,"lxr_fc_rights":5.43},{"date":"2018-03-13T16:00:00.000Z","stockId":567,"sp":26,"lxr_fc_rights":5.29},{"date":"2018-03-14T16:00:00.000Z","stockId":567,"sp":25.95,"lxr_fc_rights":5.28},{"date":"2018-03-15T16:00:00.000Z","stockId":567,"sp":26.18,"lxr_fc_rights":5.33},{"date":"2018-03-18T16:00:00.000Z","stockId":567,"sp":25.15,"lxr_fc_rights":5.12},{"date":"2018-03-19T16:00:00.000Z","stockId":567,"sp":24.61,"lxr_fc_rights":5.01},{"date":"2018-03-20T16:00:00.000Z","stockId":567,"sp":24.6,"lxr_fc_rights":5.01},{"date":"2018-03-21T16:00:00.000Z","stockId":567,"sp":24.59,"lxr_fc_rights":5},{"date":"2018-03-22T16:00:00.000Z","stockId":567,"sp":22.76,"lxr_fc_rights":4.63},{"date":"2018-03-25T16:00:00.000Z","stockId":567,"sp":23.6,"lxr_fc_rights":4.8},{"date":"2018-03-26T16:00:00.000Z","stockId":567,"sp":24.69,"lxr_fc_rights":5.02},{"date":"2018-03-27T16:00:00.000Z","stockId":567,"sp":25.56,"lxr_fc_rights":5.2},{"date":"2018-03-28T16:00:00.000Z","stockId":567,"sp":25.6,"lxr_fc_rights":5.21},{"date":"2018-03-29T16:00:00.000Z","stockId":567,"sp":26.95,"lxr_fc_rights":5.48},{"date":"2018-04-01T16:00:00.000Z","stockId":567,"sp":27.3,"lxr_fc_rights":5.55},{"date":"2018-04-02T16:00:00.000Z","stockId":567,"sp":27.52,"lxr_fc_rights":5.6},{"date":"2018-04-03T16:00:00.000Z","stockId":567,"sp":26.9,"lxr_fc_rights":5.47},{"date":"2018-04-08T16:00:00.000Z","stockId":567,"sp":27.97,"lxr_fc_rights":5.69},{"date":"2018-04-09T16:00:00.000Z","stockId":567,"sp":25.93,"lxr_fc_rights":5.28},{"date":"2018-04-10T16:00:00.000Z","stockId":567,"sp":25.59,"lxr_fc_rights":5.21},{"date":"2018-04-11T16:00:00.000Z","stockId":567,"sp":26,"lxr_fc_rights":5.29},{"date":"2018-04-12T16:00:00.000Z","stockId":567,"sp":25.7,"lxr_fc_rights":5.23},{"date":"2018-04-15T16:00:00.000Z","stockId":567,"sp":28.27,"lxr_fc_rights":5.75},{"date":"2018-04-16T16:00:00.000Z","stockId":567,"sp":25.44,"lxr_fc_rights":5.18},{"date":"2018-04-17T16:00:00.000Z","stockId":567,"sp":23.94,"lxr_fc_rights":4.87},{"date":"2018-04-18T16:00:00.000Z","stockId":567,"sp":23.9,"lxr_fc_rights":4.86},{"date":"2018-04-19T16:00:00.000Z","stockId":567,"sp":23.2,"lxr_fc_rights":4.72},{"date":"2018-04-22T16:00:00.000Z","stockId":567,"sp":23.17,"lxr_fc_rights":4.71},{"date":"2018-04-23T16:00:00.000Z","stockId":567,"sp":23.62,"lxr_fc_rights":4.81},{"date":"2018-04-24T16:00:00.000Z","stockId":567,"sp":24.24,"lxr_fc_rights":4.93},{"date":"2018-04-25T16:00:00.000Z","stockId":567,"sp":23.49,"lxr_fc_rights":4.78},{"date":"2018-04-26T16:00:00.000Z","stockId":567,"sp":23.54,"lxr_fc_rights":4.79},{"date":"2018-05-01T16:00:00.000Z","stockId":567,"sp":23.45,"lxr_fc_rights":4.77},{"date":"2018-05-02T16:00:00.000Z","stockId":567,"sp":24.1,"lxr_fc_rights":4.9},{"date":"2018-05-03T16:00:00.000Z","stockId":567,"sp":23,"lxr_fc_rights":4.68},{"date":"2018-05-06T16:00:00.000Z","stockId":567,"sp":23.05,"lxr_fc_rights":4.69},{"date":"2018-05-07T16:00:00.000Z","stockId":567,"sp":23.07,"lxr_fc_rights":4.69},{"date":"2018-05-08T16:00:00.000Z","stockId":567,"sp":22.65,"lxr_fc_rights":4.61},{"date":"2018-05-09T16:00:00.000Z","stockId":567,"sp":22.81,"lxr_fc_rights":4.64},{"date":"2018-05-10T16:00:00.000Z","stockId":567,"sp":22.4,"lxr_fc_rights":4.56},{"date":"2018-05-13T16:00:00.000Z","stockId":567,"sp":22,"lxr_fc_rights":4.48},{"date":"2018-05-14T16:00:00.000Z","stockId":567,"sp":22.13,"lxr_fc_rights":4.5},{"date":"2018-05-15T16:00:00.000Z","stockId":567,"sp":22.32,"lxr_fc_rights":4.54},{"date":"2018-05-16T16:00:00.000Z","stockId":567,"sp":22.06,"lxr_fc_rights":4.49},{"date":"2018-05-17T16:00:00.000Z","stockId":567,"sp":22.31,"lxr_fc_rights":4.54},{"date":"2018-05-20T16:00:00.000Z","stockId":567,"sp":22.95,"lxr_fc_rights":4.67},{"date":"2018-05-21T16:00:00.000Z","stockId":567,"sp":23.04,"lxr_fc_rights":4.69},{"date":"2018-05-22T16:00:00.000Z","stockId":567,"sp":23.12,"lxr_fc_rights":4.7},{"date":"2018-05-23T16:00:00.000Z","stockId":567,"sp":23.92,"lxr_fc_rights":4.87},{"date":"2018-05-24T16:00:00.000Z","stockId":567,"sp":23.11,"lxr_fc_rights":4.7},{"date":"2018-05-27T16:00:00.000Z","stockId":567,"sp":22.15,"lxr_fc_rights":4.51},{"date":"2018-05-28T16:00:00.000Z","stockId":567,"sp":21.14,"lxr_fc_rights":4.3},{"date":"2018-05-29T16:00:00.000Z","stockId":567,"sp":19.49,"lxr_fc_rights":3.97},{"date":"2018-05-30T16:00:00.000Z","stockId":567,"sp":17.54,"lxr_fc_rights":3.57},{"date":"2018-05-31T16:00:00.000Z","stockId":567,"sp":16.9,"lxr_fc_rights":3.44},{"date":"2018-06-03T16:00:00.000Z","stockId":567,"sp":17.59,"lxr_fc_rights":3.58},{"date":"2018-06-04T16:00:00.000Z","stockId":567,"sp":17.54,"lxr_fc_rights":3.57},{"date":"2018-06-05T16:00:00.000Z","stockId":567,"sp":18.13,"lxr_fc_rights":3.69},{"date":"2018-06-06T16:00:00.000Z","stockId":567,"sp":18.61,"lxr_fc_rights":3.79},{"date":"2018-06-07T16:00:00.000Z","stockId":567,"sp":18.04,"lxr_fc_rights":3.67},{"date":"2018-06-10T16:00:00.000Z","stockId":567,"sp":17.1,"lxr_fc_rights":3.48},{"date":"2018-06-11T16:00:00.000Z","stockId":567,"sp":17.26,"lxr_fc_rights":3.51},{"date":"2018-06-12T16:00:00.000Z","stockId":567,"sp":16.79,"lxr_fc_rights":3.42},{"date":"2018-06-13T16:00:00.000Z","stockId":567,"sp":16.59,"lxr_fc_rights":3.38},{"date":"2018-06-14T16:00:00.000Z","stockId":567,"sp":15.37,"lxr_fc_rights":3.13},{"date":"2018-06-18T16:00:00.000Z","stockId":567,"sp":14.16,"lxr_fc_rights":2.88},{"date":"2018-06-19T16:00:00.000Z","stockId":567,"sp":14.85,"lxr_fc_rights":3.02},{"date":"2018-06-20T16:00:00.000Z","stockId":567,"sp":14.57,"lxr_fc_rights":2.96},{"date":"2018-06-21T16:00:00.000Z","stockId":567,"sp":14.92,"lxr_fc_rights":3.04},{"date":"2018-06-24T16:00:00.000Z","stockId":567,"sp":16.41,"lxr_fc_rights":3.34},{"date":"2018-06-25T16:00:00.000Z","stockId":567,"sp":17.09,"lxr_fc_rights":3.48},{"date":"2018-06-26T16:00:00.000Z","stockId":567,"sp":16.66,"lxr_fc_rights":3.39},{"date":"2018-06-27T16:00:00.000Z","stockId":567,"sp":14.99,"lxr_fc_rights":3.05},{"date":"2018-06-28T16:00:00.000Z","stockId":567,"sp":16.49,"lxr_fc_rights":3.36},{"date":"2018-07-01T16:00:00.000Z","stockId":567,"sp":16.85,"lxr_fc_rights":3.43},{"date":"2018-07-02T16:00:00.000Z","stockId":567,"sp":17.15,"lxr_fc_rights":3.49},{"date":"2018-07-03T16:00:00.000Z","stockId":567,"sp":16.53,"lxr_fc_rights":3.36},{"date":"2018-07-04T16:00:00.000Z","stockId":567,"sp":16.48,"lxr_fc_rights":3.35},{"date":"2018-07-05T16:00:00.000Z","stockId":567,"sp":15.24,"lxr_fc_rights":3.1},{"date":"2018-07-08T16:00:00.000Z","stockId":567,"sp":15.03,"lxr_fc_rights":3.06},{"date":"2018-07-09T16:00:00.000Z","stockId":567,"sp":15.24,"lxr_fc_rights":3.1},{"date":"2018-07-10T16:00:00.000Z","stockId":567,"sp":14.48,"lxr_fc_rights":2.95},{"date":"2018-07-11T16:00:00.000Z","stockId":567,"sp":14.67,"lxr_fc_rights":2.98},{"date":"2018-07-12T16:00:00.000Z","stockId":567,"sp":14.96,"lxr_fc_rights":3.04},{"date":"2018-07-15T16:00:00.000Z","stockId":567,"sp":14.82,"lxr_fc_rights":3.02},{"date":"2018-07-16T16:00:00.000Z","stockId":567,"sp":14.97,"lxr_fc_rights":3.05},{"date":"2018-07-17T16:00:00.000Z","stockId":567,"sp":15.14,"lxr_fc_rights":3.08},{"date":"2018-07-18T16:00:00.000Z","stockId":567,"sp":14.76,"lxr_fc_rights":3},{"date":"2018-07-19T16:00:00.000Z","stockId":567,"sp":15.24,"lxr_fc_rights":3.1},{"date":"2018-07-22T16:00:00.000Z","stockId":567,"sp":15.08,"lxr_fc_rights":3.07},{"date":"2018-07-23T16:00:00.000Z","stockId":567,"sp":15.18,"lxr_fc_rights":3.09},{"date":"2018-07-24T16:00:00.000Z","stockId":567,"sp":14.83,"lxr_fc_rights":3.02},{"date":"2018-07-25T16:00:00.000Z","stockId":567,"sp":14.63,"lxr_fc_rights":2.98},{"date":"2018-07-26T16:00:00.000Z","stockId":567,"sp":14.19,"lxr_fc_rights":2.89},{"date":"2018-07-29T16:00:00.000Z","stockId":567,"sp":13.85,"lxr_fc_rights":2.82},{"date":"2018-07-30T16:00:00.000Z","stockId":567,"sp":14.21,"lxr_fc_rights":2.89},{"date":"2018-07-31T16:00:00.000Z","stockId":567,"sp":13.38,"lxr_fc_rights":2.72},{"date":"2018-08-01T16:00:00.000Z","stockId":567,"sp":12.77,"lxr_fc_rights":2.6},{"date":"2018-08-02T16:00:00.000Z","stockId":567,"sp":12.88,"lxr_fc_rights":2.62},{"date":"2018-08-05T16:00:00.000Z","stockId":567,"sp":12.76,"lxr_fc_rights":2.6},{"date":"2018-08-06T16:00:00.000Z","stockId":567,"sp":13.13,"lxr_fc_rights":2.67},{"date":"2018-08-07T16:00:00.000Z","stockId":567,"sp":13.2,"lxr_fc_rights":2.69},{"date":"2018-08-08T16:00:00.000Z","stockId":567,"sp":13.37,"lxr_fc_rights":2.72},{"date":"2018-08-09T16:00:00.000Z","stockId":567,"sp":13.33,"lxr_fc_rights":2.71},{"date":"2018-08-12T16:00:00.000Z","stockId":567,"sp":13.06,"lxr_fc_rights":2.66},{"date":"2018-08-13T16:00:00.000Z","stockId":567,"sp":13.15,"lxr_fc_rights":2.68},{"date":"2018-08-14T16:00:00.000Z","stockId":567,"sp":13.33,"lxr_fc_rights":2.71},{"date":"2018-08-15T16:00:00.000Z","stockId":567,"sp":13.79,"lxr_fc_rights":2.81},{"date":"2018-08-16T16:00:00.000Z","stockId":567,"sp":13.49,"lxr_fc_rights":2.74},{"date":"2018-08-19T16:00:00.000Z","stockId":567,"sp":13.01,"lxr_fc_rights":2.65},{"date":"2018-08-20T16:00:00.000Z","stockId":567,"sp":13.13,"lxr_fc_rights":2.67},{"date":"2018-08-21T16:00:00.000Z","stockId":567,"sp":12.8,"lxr_fc_rights":2.6},{"date":"2018-08-22T16:00:00.000Z","stockId":567,"sp":13.03,"lxr_fc_rights":2.65},{"date":"2018-08-23T16:00:00.000Z","stockId":567,"sp":12.75,"lxr_fc_rights":2.59},{"date":"2018-08-26T16:00:00.000Z","stockId":567,"sp":12.81,"lxr_fc_rights":2.61},{"date":"2018-08-27T16:00:00.000Z","stockId":567,"sp":12.81,"lxr_fc_rights":2.61},{"date":"2018-08-28T16:00:00.000Z","stockId":567,"sp":12.65,"lxr_fc_rights":2.57},{"date":"2018-08-29T16:00:00.000Z","stockId":567,"sp":12.28,"lxr_fc_rights":2.5},{"date":"2018-08-30T16:00:00.000Z","stockId":567,"sp":12.25,"lxr_fc_rights":2.49},{"date":"2018-09-02T16:00:00.000Z","stockId":567,"sp":11.96,"lxr_fc_rights":2.43},{"date":"2018-09-03T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2018-09-04T16:00:00.000Z","stockId":567,"sp":12.2,"lxr_fc_rights":2.48},{"date":"2018-09-05T16:00:00.000Z","stockId":567,"sp":11.91,"lxr_fc_rights":2.42},{"date":"2018-09-06T16:00:00.000Z","stockId":567,"sp":11.98,"lxr_fc_rights":2.44},{"date":"2018-09-09T16:00:00.000Z","stockId":567,"sp":11.68,"lxr_fc_rights":2.38},{"date":"2018-09-10T16:00:00.000Z","stockId":567,"sp":11.76,"lxr_fc_rights":2.39},{"date":"2018-09-11T16:00:00.000Z","stockId":567,"sp":11.96,"lxr_fc_rights":2.43},{"date":"2018-09-12T16:00:00.000Z","stockId":567,"sp":12.01,"lxr_fc_rights":2.44},{"date":"2018-09-13T16:00:00.000Z","stockId":567,"sp":12.04,"lxr_fc_rights":2.45},{"date":"2018-09-16T16:00:00.000Z","stockId":567,"sp":11.86,"lxr_fc_rights":2.41},{"date":"2018-09-17T16:00:00.000Z","stockId":567,"sp":12.15,"lxr_fc_rights":2.47},{"date":"2018-09-18T16:00:00.000Z","stockId":567,"sp":12.27,"lxr_fc_rights":2.5},{"date":"2018-09-19T16:00:00.000Z","stockId":567,"sp":12.08,"lxr_fc_rights":2.46},{"date":"2018-09-20T16:00:00.000Z","stockId":567,"sp":12.2,"lxr_fc_rights":2.48},{"date":"2018-09-24T16:00:00.000Z","stockId":567,"sp":12.25,"lxr_fc_rights":2.49},{"date":"2018-09-25T16:00:00.000Z","stockId":567,"sp":12.25,"lxr_fc_rights":2.49},{"date":"2018-09-26T16:00:00.000Z","stockId":567,"sp":11.9,"lxr_fc_rights":2.42},{"date":"2018-09-27T16:00:00.000Z","stockId":567,"sp":12.18,"lxr_fc_rights":2.48},{"date":"2018-10-07T16:00:00.000Z","stockId":567,"sp":11.89,"lxr_fc_rights":2.42},{"date":"2018-10-08T16:00:00.000Z","stockId":567,"sp":12.04,"lxr_fc_rights":2.45},{"date":"2018-10-09T16:00:00.000Z","stockId":567,"sp":11.86,"lxr_fc_rights":2.41},{"date":"2018-10-10T16:00:00.000Z","stockId":567,"sp":10.79,"lxr_fc_rights":2.2},{"date":"2018-10-11T16:00:00.000Z","stockId":567,"sp":10.75,"lxr_fc_rights":2.19},{"date":"2018-10-14T16:00:00.000Z","stockId":567,"sp":10.66,"lxr_fc_rights":2.17},{"date":"2018-10-15T16:00:00.000Z","stockId":567,"sp":10.48,"lxr_fc_rights":2.13},{"date":"2018-10-16T16:00:00.000Z","stockId":567,"sp":10.88,"lxr_fc_rights":2.21},{"date":"2018-10-17T16:00:00.000Z","stockId":567,"sp":10.31,"lxr_fc_rights":2.1},{"date":"2018-10-18T16:00:00.000Z","stockId":567,"sp":10.61,"lxr_fc_rights":2.16},{"date":"2018-10-21T16:00:00.000Z","stockId":567,"sp":11.44,"lxr_fc_rights":2.33},{"date":"2018-10-22T16:00:00.000Z","stockId":567,"sp":11.21,"lxr_fc_rights":2.28},{"date":"2018-10-23T16:00:00.000Z","stockId":567,"sp":11.6,"lxr_fc_rights":2.36},{"date":"2018-10-24T16:00:00.000Z","stockId":567,"sp":11.34,"lxr_fc_rights":2.31},{"date":"2018-10-25T16:00:00.000Z","stockId":567,"sp":11.19,"lxr_fc_rights":2.28},{"date":"2018-10-28T16:00:00.000Z","stockId":567,"sp":11.12,"lxr_fc_rights":2.26},{"date":"2018-10-29T16:00:00.000Z","stockId":567,"sp":11.39,"lxr_fc_rights":2.32},{"date":"2018-10-30T16:00:00.000Z","stockId":567,"sp":11.39,"lxr_fc_rights":2.32},{"date":"2018-10-31T16:00:00.000Z","stockId":567,"sp":11.61,"lxr_fc_rights":2.36},{"date":"2018-11-01T16:00:00.000Z","stockId":567,"sp":12.01,"lxr_fc_rights":2.44},{"date":"2018-11-04T16:00:00.000Z","stockId":567,"sp":12.8,"lxr_fc_rights":2.6},{"date":"2018-11-05T16:00:00.000Z","stockId":567,"sp":12.32,"lxr_fc_rights":2.51},{"date":"2018-11-06T16:00:00.000Z","stockId":567,"sp":12.24,"lxr_fc_rights":2.49},{"date":"2018-11-07T16:00:00.000Z","stockId":567,"sp":11.95,"lxr_fc_rights":2.43},{"date":"2018-11-08T16:00:00.000Z","stockId":567,"sp":11.7,"lxr_fc_rights":2.38},{"date":"2018-11-11T16:00:00.000Z","stockId":567,"sp":11.97,"lxr_fc_rights":2.44},{"date":"2018-11-12T16:00:00.000Z","stockId":567,"sp":12.34,"lxr_fc_rights":2.51},{"date":"2018-11-13T16:00:00.000Z","stockId":567,"sp":12.6,"lxr_fc_rights":2.56},{"date":"2018-11-14T16:00:00.000Z","stockId":567,"sp":12.88,"lxr_fc_rights":2.62},{"date":"2018-11-15T16:00:00.000Z","stockId":567,"sp":13.58,"lxr_fc_rights":2.76},{"date":"2018-11-18T16:00:00.000Z","stockId":567,"sp":14.24,"lxr_fc_rights":2.9},{"date":"2018-11-19T16:00:00.000Z","stockId":567,"sp":13.28,"lxr_fc_rights":2.7},{"date":"2018-11-20T16:00:00.000Z","stockId":567,"sp":13.58,"lxr_fc_rights":2.76},{"date":"2018-11-21T16:00:00.000Z","stockId":567,"sp":13.31,"lxr_fc_rights":2.71},{"date":"2018-11-22T16:00:00.000Z","stockId":567,"sp":12.55,"lxr_fc_rights":2.55},{"date":"2018-11-25T16:00:00.000Z","stockId":567,"sp":12.4,"lxr_fc_rights":2.52},{"date":"2018-11-26T16:00:00.000Z","stockId":567,"sp":12.41,"lxr_fc_rights":2.53},{"date":"2018-11-27T16:00:00.000Z","stockId":567,"sp":12.79,"lxr_fc_rights":2.6},{"date":"2018-11-28T16:00:00.000Z","stockId":567,"sp":12.02,"lxr_fc_rights":2.45},{"date":"2018-11-29T16:00:00.000Z","stockId":567,"sp":11.92,"lxr_fc_rights":2.43},{"date":"2018-12-02T16:00:00.000Z","stockId":567,"sp":12.38,"lxr_fc_rights":2.52},{"date":"2018-12-03T16:00:00.000Z","stockId":567,"sp":12.37,"lxr_fc_rights":2.52},{"date":"2018-12-04T16:00:00.000Z","stockId":567,"sp":12.4,"lxr_fc_rights":2.52},{"date":"2018-12-05T16:00:00.000Z","stockId":567,"sp":12.13,"lxr_fc_rights":2.47},{"date":"2018-12-06T16:00:00.000Z","stockId":567,"sp":12.12,"lxr_fc_rights":2.47},{"date":"2018-12-09T16:00:00.000Z","stockId":567,"sp":11.61,"lxr_fc_rights":2.36},{"date":"2018-12-10T16:00:00.000Z","stockId":567,"sp":11.67,"lxr_fc_rights":2.37},{"date":"2018-12-11T16:00:00.000Z","stockId":567,"sp":11.67,"lxr_fc_rights":2.37},{"date":"2018-12-12T16:00:00.000Z","stockId":567,"sp":11.69,"lxr_fc_rights":2.38},{"date":"2018-12-13T16:00:00.000Z","stockId":567,"sp":11.52,"lxr_fc_rights":2.34},{"date":"2018-12-16T16:00:00.000Z","stockId":567,"sp":11.48,"lxr_fc_rights":2.34},{"date":"2018-12-17T16:00:00.000Z","stockId":567,"sp":11.29,"lxr_fc_rights":2.3},{"date":"2018-12-18T16:00:00.000Z","stockId":567,"sp":11.34,"lxr_fc_rights":2.31},{"date":"2018-12-19T16:00:00.000Z","stockId":567,"sp":11.51,"lxr_fc_rights":2.34},{"date":"2018-12-20T16:00:00.000Z","stockId":567,"sp":11.33,"lxr_fc_rights":2.31},{"date":"2018-12-23T16:00:00.000Z","stockId":567,"sp":11.32,"lxr_fc_rights":2.3},{"date":"2018-12-24T16:00:00.000Z","stockId":567,"sp":11.01,"lxr_fc_rights":2.24},{"date":"2018-12-25T16:00:00.000Z","stockId":567,"sp":10.98,"lxr_fc_rights":2.23},{"date":"2018-12-26T16:00:00.000Z","stockId":567,"sp":11.04,"lxr_fc_rights":2.25},{"date":"2018-12-27T16:00:00.000Z","stockId":567,"sp":11.12,"lxr_fc_rights":2.26},{"date":"2019-01-01T16:00:00.000Z","stockId":567,"sp":11.11,"lxr_fc_rights":2.26},{"date":"2019-01-02T16:00:00.000Z","stockId":567,"sp":10.92,"lxr_fc_rights":2.22},{"date":"2019-01-03T16:00:00.000Z","stockId":567,"sp":11.35,"lxr_fc_rights":2.31},{"date":"2019-01-06T16:00:00.000Z","stockId":567,"sp":11.61,"lxr_fc_rights":2.36},{"date":"2019-01-07T16:00:00.000Z","stockId":567,"sp":11.44,"lxr_fc_rights":2.33},{"date":"2019-01-08T16:00:00.000Z","stockId":567,"sp":11.41,"lxr_fc_rights":2.32},{"date":"2019-01-09T16:00:00.000Z","stockId":567,"sp":11.34,"lxr_fc_rights":2.31},{"date":"2019-01-10T16:00:00.000Z","stockId":567,"sp":11.54,"lxr_fc_rights":2.35},{"date":"2019-01-13T16:00:00.000Z","stockId":567,"sp":11.25,"lxr_fc_rights":2.29},{"date":"2019-01-14T16:00:00.000Z","stockId":567,"sp":11.49,"lxr_fc_rights":2.34},{"date":"2019-01-15T16:00:00.000Z","stockId":567,"sp":11.4,"lxr_fc_rights":2.32},{"date":"2019-01-16T16:00:00.000Z","stockId":567,"sp":11.37,"lxr_fc_rights":2.31},{"date":"2019-01-17T16:00:00.000Z","stockId":567,"sp":11.49,"lxr_fc_rights":2.34},{"date":"2019-01-20T16:00:00.000Z","stockId":567,"sp":11.5,"lxr_fc_rights":2.34},{"date":"2019-01-21T16:00:00.000Z","stockId":567,"sp":11.3,"lxr_fc_rights":2.3},{"date":"2019-01-22T16:00:00.000Z","stockId":567,"sp":11.06,"lxr_fc_rights":2.25},{"date":"2019-01-23T16:00:00.000Z","stockId":567,"sp":11.06,"lxr_fc_rights":2.25},{"date":"2019-01-24T16:00:00.000Z","stockId":567,"sp":10.89,"lxr_fc_rights":2.22},{"date":"2019-01-27T16:00:00.000Z","stockId":567,"sp":10.8,"lxr_fc_rights":2.2},{"date":"2019-01-28T16:00:00.000Z","stockId":567,"sp":10.33,"lxr_fc_rights":2.1},{"date":"2019-01-29T16:00:00.000Z","stockId":567,"sp":10.33,"lxr_fc_rights":2.1},{"date":"2019-01-30T16:00:00.000Z","stockId":567,"sp":10.07,"lxr_fc_rights":2.05},{"date":"2019-01-31T16:00:00.000Z","stockId":567,"sp":10.57,"lxr_fc_rights":2.15},{"date":"2019-02-10T16:00:00.000Z","stockId":567,"sp":10.77,"lxr_fc_rights":2.19},{"date":"2019-02-11T16:00:00.000Z","stockId":567,"sp":10.88,"lxr_fc_rights":2.21},{"date":"2019-02-12T16:00:00.000Z","stockId":567,"sp":11.09,"lxr_fc_rights":2.26},{"date":"2019-02-13T16:00:00.000Z","stockId":567,"sp":11.1,"lxr_fc_rights":2.26},{"date":"2019-02-14T16:00:00.000Z","stockId":567,"sp":11.59,"lxr_fc_rights":2.36},{"date":"2019-02-17T16:00:00.000Z","stockId":567,"sp":12.1,"lxr_fc_rights":2.46},{"date":"2019-02-18T16:00:00.000Z","stockId":567,"sp":12.6,"lxr_fc_rights":2.56},{"date":"2019-02-19T16:00:00.000Z","stockId":567,"sp":12.27,"lxr_fc_rights":2.5},{"date":"2019-02-20T16:00:00.000Z","stockId":567,"sp":12.2,"lxr_fc_rights":2.48},{"date":"2019-02-21T16:00:00.000Z","stockId":567,"sp":12.81,"lxr_fc_rights":2.61},{"date":"2019-02-24T16:00:00.000Z","stockId":567,"sp":14.09,"lxr_fc_rights":2.87},{"date":"2019-02-25T16:00:00.000Z","stockId":567,"sp":13.62,"lxr_fc_rights":2.77},{"date":"2019-02-26T16:00:00.000Z","stockId":567,"sp":13.77,"lxr_fc_rights":2.8},{"date":"2019-02-27T16:00:00.000Z","stockId":567,"sp":13.23,"lxr_fc_rights":2.69},{"date":"2019-02-28T16:00:00.000Z","stockId":567,"sp":13.42,"lxr_fc_rights":2.73},{"date":"2019-03-03T16:00:00.000Z","stockId":567,"sp":13.76,"lxr_fc_rights":2.8},{"date":"2019-03-04T16:00:00.000Z","stockId":567,"sp":13.8,"lxr_fc_rights":2.81},{"date":"2019-03-05T16:00:00.000Z","stockId":567,"sp":14.2,"lxr_fc_rights":2.89},{"date":"2019-03-06T16:00:00.000Z","stockId":567,"sp":13.96,"lxr_fc_rights":2.84},{"date":"2019-03-07T16:00:00.000Z","stockId":567,"sp":13.31,"lxr_fc_rights":2.71},{"date":"2019-03-10T16:00:00.000Z","stockId":567,"sp":13.88,"lxr_fc_rights":2.82},{"date":"2019-03-11T16:00:00.000Z","stockId":567,"sp":14.25,"lxr_fc_rights":2.9},{"date":"2019-03-12T16:00:00.000Z","stockId":567,"sp":13.7,"lxr_fc_rights":2.79},{"date":"2019-03-13T16:00:00.000Z","stockId":567,"sp":13.18,"lxr_fc_rights":2.68},{"date":"2019-03-14T16:00:00.000Z","stockId":567,"sp":13.3,"lxr_fc_rights":2.71},{"date":"2019-03-17T16:00:00.000Z","stockId":567,"sp":13.44,"lxr_fc_rights":2.73},{"date":"2019-03-18T16:00:00.000Z","stockId":567,"sp":13.92,"lxr_fc_rights":2.83},{"date":"2019-03-19T16:00:00.000Z","stockId":567,"sp":13.87,"lxr_fc_rights":2.82},{"date":"2019-03-20T16:00:00.000Z","stockId":567,"sp":14.07,"lxr_fc_rights":2.86},{"date":"2019-03-21T16:00:00.000Z","stockId":567,"sp":14.03,"lxr_fc_rights":2.85},{"date":"2019-03-24T16:00:00.000Z","stockId":567,"sp":13.52,"lxr_fc_rights":2.75},{"date":"2019-03-25T16:00:00.000Z","stockId":567,"sp":13.21,"lxr_fc_rights":2.69},{"date":"2019-03-26T16:00:00.000Z","stockId":567,"sp":13.02,"lxr_fc_rights":2.65},{"date":"2019-03-27T16:00:00.000Z","stockId":567,"sp":12.85,"lxr_fc_rights":2.61},{"date":"2019-03-28T16:00:00.000Z","stockId":567,"sp":13.32,"lxr_fc_rights":2.71},{"date":"2019-03-31T16:00:00.000Z","stockId":567,"sp":13.85,"lxr_fc_rights":2.82},{"date":"2019-04-01T16:00:00.000Z","stockId":567,"sp":13.98,"lxr_fc_rights":2.84},{"date":"2019-04-02T16:00:00.000Z","stockId":567,"sp":14.24,"lxr_fc_rights":2.9},{"date":"2019-04-03T16:00:00.000Z","stockId":567,"sp":14.81,"lxr_fc_rights":3.01},{"date":"2019-04-07T16:00:00.000Z","stockId":567,"sp":14.79,"lxr_fc_rights":3.01},{"date":"2019-04-08T16:00:00.000Z","stockId":567,"sp":14.55,"lxr_fc_rights":2.96},{"date":"2019-04-09T16:00:00.000Z","stockId":567,"sp":14.6,"lxr_fc_rights":2.97},{"date":"2019-04-10T16:00:00.000Z","stockId":567,"sp":14.02,"lxr_fc_rights":2.85},{"date":"2019-04-11T16:00:00.000Z","stockId":567,"sp":14.17,"lxr_fc_rights":2.88},{"date":"2019-04-14T16:00:00.000Z","stockId":567,"sp":14.76,"lxr_fc_rights":3},{"date":"2019-04-15T16:00:00.000Z","stockId":567,"sp":15.23,"lxr_fc_rights":3.1},{"date":"2019-04-16T16:00:00.000Z","stockId":567,"sp":15.07,"lxr_fc_rights":3.07},{"date":"2019-04-17T16:00:00.000Z","stockId":567,"sp":14.64,"lxr_fc_rights":2.98},{"date":"2019-04-18T16:00:00.000Z","stockId":567,"sp":15.5,"lxr_fc_rights":3.15},{"date":"2019-04-21T16:00:00.000Z","stockId":567,"sp":14.9,"lxr_fc_rights":3.03},{"date":"2019-04-22T16:00:00.000Z","stockId":567,"sp":14.91,"lxr_fc_rights":3.03},{"date":"2019-04-23T16:00:00.000Z","stockId":567,"sp":16.1,"lxr_fc_rights":3.28},{"date":"2019-04-24T16:00:00.000Z","stockId":567,"sp":15.09,"lxr_fc_rights":3.07},{"date":"2019-04-25T16:00:00.000Z","stockId":567,"sp":14.03,"lxr_fc_rights":2.85},{"date":"2019-04-28T16:00:00.000Z","stockId":567,"sp":13.45,"lxr_fc_rights":2.74},{"date":"2019-04-29T16:00:00.000Z","stockId":567,"sp":13.47,"lxr_fc_rights":2.74},{"date":"2019-05-05T16:00:00.000Z","stockId":567,"sp":12.12,"lxr_fc_rights":2.47},{"date":"2019-05-06T16:00:00.000Z","stockId":567,"sp":11.9,"lxr_fc_rights":2.42},{"date":"2019-05-07T16:00:00.000Z","stockId":567,"sp":11.65,"lxr_fc_rights":2.37},{"date":"2019-05-08T16:00:00.000Z","stockId":567,"sp":11.56,"lxr_fc_rights":2.35},{"date":"2019-05-09T16:00:00.000Z","stockId":567,"sp":12,"lxr_fc_rights":2.44},{"date":"2019-05-12T16:00:00.000Z","stockId":567,"sp":11.86,"lxr_fc_rights":2.41},{"date":"2019-05-13T16:00:00.000Z","stockId":567,"sp":11.85,"lxr_fc_rights":2.41},{"date":"2019-05-14T16:00:00.000Z","stockId":567,"sp":12.03,"lxr_fc_rights":2.45},{"date":"2019-05-15T16:00:00.000Z","stockId":567,"sp":12.04,"lxr_fc_rights":2.45},{"date":"2019-05-16T16:00:00.000Z","stockId":567,"sp":11.24,"lxr_fc_rights":2.29},{"date":"2019-05-19T16:00:00.000Z","stockId":567,"sp":12.19,"lxr_fc_rights":2.48},{"date":"2019-05-20T16:00:00.000Z","stockId":567,"sp":12.76,"lxr_fc_rights":2.6},{"date":"2019-05-21T16:00:00.000Z","stockId":567,"sp":12.75,"lxr_fc_rights":2.59},{"date":"2019-05-22T16:00:00.000Z","stockId":567,"sp":12.9,"lxr_fc_rights":2.62},{"date":"2019-05-23T16:00:00.000Z","stockId":567,"sp":12.18,"lxr_fc_rights":2.48},{"date":"2019-05-26T16:00:00.000Z","stockId":567,"sp":11.6,"lxr_fc_rights":2.36},{"date":"2019-05-27T16:00:00.000Z","stockId":567,"sp":11.43,"lxr_fc_rights":2.33},{"date":"2019-05-28T16:00:00.000Z","stockId":567,"sp":11.65,"lxr_fc_rights":2.37},{"date":"2019-05-29T16:00:00.000Z","stockId":567,"sp":11.52,"lxr_fc_rights":2.34},{"date":"2019-05-30T16:00:00.000Z","stockId":567,"sp":11.54,"lxr_fc_rights":2.35},{"date":"2019-06-02T16:00:00.000Z","stockId":567,"sp":11.35,"lxr_fc_rights":2.31},{"date":"2019-06-03T16:00:00.000Z","stockId":567,"sp":11.2,"lxr_fc_rights":2.28},{"date":"2019-06-04T16:00:00.000Z","stockId":567,"sp":11.29,"lxr_fc_rights":2.3},{"date":"2019-06-05T16:00:00.000Z","stockId":567,"sp":11.31,"lxr_fc_rights":2.3},{"date":"2019-06-09T16:00:00.000Z","stockId":567,"sp":11.45,"lxr_fc_rights":2.33},{"date":"2019-06-10T16:00:00.000Z","stockId":567,"sp":11.89,"lxr_fc_rights":2.42},{"date":"2019-06-11T16:00:00.000Z","stockId":567,"sp":11.78,"lxr_fc_rights":2.4},{"date":"2019-06-12T16:00:00.000Z","stockId":567,"sp":8.02,"lxr_fc_rights":2.38},{"date":"2019-06-13T16:00:00.000Z","stockId":567,"sp":7.73,"lxr_fc_rights":2.29},{"date":"2019-06-16T16:00:00.000Z","stockId":567,"sp":7.51,"lxr_fc_rights":2.22},{"date":"2019-06-17T16:00:00.000Z","stockId":567,"sp":7.63,"lxr_fc_rights":2.26},{"date":"2019-06-18T16:00:00.000Z","stockId":567,"sp":7.65,"lxr_fc_rights":2.27},{"date":"2019-06-19T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":2.49},{"date":"2019-06-20T16:00:00.000Z","stockId":567,"sp":8.76,"lxr_fc_rights":2.6},{"date":"2019-06-23T16:00:00.000Z","stockId":567,"sp":8.44,"lxr_fc_rights":2.5},{"date":"2019-06-24T16:00:00.000Z","stockId":567,"sp":8.44,"lxr_fc_rights":2.5},{"date":"2019-06-25T16:00:00.000Z","stockId":567,"sp":8.3,"lxr_fc_rights":2.46},{"date":"2019-06-26T16:00:00.000Z","stockId":567,"sp":8.34,"lxr_fc_rights":2.47},{"date":"2019-06-27T16:00:00.000Z","stockId":567,"sp":8.21,"lxr_fc_rights":2.43},{"date":"2019-06-30T16:00:00.000Z","stockId":567,"sp":8.4,"lxr_fc_rights":2.49},{"date":"2019-07-01T16:00:00.000Z","stockId":567,"sp":8.58,"lxr_fc_rights":2.54},{"date":"2019-07-02T16:00:00.000Z","stockId":567,"sp":8.31,"lxr_fc_rights":2.46},{"date":"2019-07-03T16:00:00.000Z","stockId":567,"sp":8.36,"lxr_fc_rights":2.48},{"date":"2019-07-04T16:00:00.000Z","stockId":567,"sp":8.3,"lxr_fc_rights":2.46},{"date":"2019-07-07T16:00:00.000Z","stockId":567,"sp":7.9,"lxr_fc_rights":2.34},{"date":"2019-07-08T16:00:00.000Z","stockId":567,"sp":7.98,"lxr_fc_rights":2.36},{"date":"2019-07-09T16:00:00.000Z","stockId":567,"sp":7.98,"lxr_fc_rights":2.36},{"date":"2019-07-10T16:00:00.000Z","stockId":567,"sp":7.89,"lxr_fc_rights":2.34},{"date":"2019-07-11T16:00:00.000Z","stockId":567,"sp":7.94,"lxr_fc_rights":2.35},{"date":"2019-07-14T16:00:00.000Z","stockId":567,"sp":8.26,"lxr_fc_rights":2.45},{"date":"2019-07-15T16:00:00.000Z","stockId":567,"sp":8.26,"lxr_fc_rights":2.45},{"date":"2019-07-16T16:00:00.000Z","stockId":567,"sp":8.28,"lxr_fc_rights":2.45},{"date":"2019-07-17T16:00:00.000Z","stockId":567,"sp":8.09,"lxr_fc_rights":2.4},{"date":"2019-07-18T16:00:00.000Z","stockId":567,"sp":8.4,"lxr_fc_rights":2.49},{"date":"2019-07-21T16:00:00.000Z","stockId":567,"sp":8.53,"lxr_fc_rights":2.53},{"date":"2019-07-22T16:00:00.000Z","stockId":567,"sp":8.89,"lxr_fc_rights":2.63},{"date":"2019-07-23T16:00:00.000Z","stockId":567,"sp":8.79,"lxr_fc_rights":2.6},{"date":"2019-07-24T16:00:00.000Z","stockId":567,"sp":8.59,"lxr_fc_rights":2.54},{"date":"2019-07-25T16:00:00.000Z","stockId":567,"sp":8.68,"lxr_fc_rights":2.57},{"date":"2019-07-28T16:00:00.000Z","stockId":567,"sp":8.5,"lxr_fc_rights":2.52},{"date":"2019-07-29T16:00:00.000Z","stockId":567,"sp":9.35,"lxr_fc_rights":2.77},{"date":"2019-07-30T16:00:00.000Z","stockId":567,"sp":9.69,"lxr_fc_rights":2.87},{"date":"2019-07-31T16:00:00.000Z","stockId":567,"sp":10.66,"lxr_fc_rights":3.16},{"date":"2019-08-01T16:00:00.000Z","stockId":567,"sp":9.86,"lxr_fc_rights":2.92},{"date":"2019-08-04T16:00:00.000Z","stockId":567,"sp":9.36,"lxr_fc_rights":2.77},{"date":"2019-08-05T16:00:00.000Z","stockId":567,"sp":8.95,"lxr_fc_rights":2.65},{"date":"2019-08-06T16:00:00.000Z","stockId":567,"sp":8.5,"lxr_fc_rights":2.52},{"date":"2019-08-07T16:00:00.000Z","stockId":567,"sp":8.72,"lxr_fc_rights":2.58},{"date":"2019-08-08T16:00:00.000Z","stockId":567,"sp":8.34,"lxr_fc_rights":2.47},{"date":"2019-08-11T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":2.49},{"date":"2019-08-12T16:00:00.000Z","stockId":567,"sp":8.27,"lxr_fc_rights":2.45},{"date":"2019-08-13T16:00:00.000Z","stockId":567,"sp":8.22,"lxr_fc_rights":2.44},{"date":"2019-08-14T16:00:00.000Z","stockId":567,"sp":8.08,"lxr_fc_rights":2.39},{"date":"2019-08-15T16:00:00.000Z","stockId":567,"sp":8.07,"lxr_fc_rights":2.39},{"date":"2019-08-18T16:00:00.000Z","stockId":567,"sp":8.33,"lxr_fc_rights":2.47},{"date":"2019-08-19T16:00:00.000Z","stockId":567,"sp":8.39,"lxr_fc_rights":2.49},{"date":"2019-08-20T16:00:00.000Z","stockId":567,"sp":8.34,"lxr_fc_rights":2.47},{"date":"2019-08-21T16:00:00.000Z","stockId":567,"sp":8.37,"lxr_fc_rights":2.48},{"date":"2019-08-22T16:00:00.000Z","stockId":567,"sp":8.45,"lxr_fc_rights":2.5},{"date":"2019-08-25T16:00:00.000Z","stockId":567,"sp":8.26,"lxr_fc_rights":2.45},{"date":"2019-08-26T16:00:00.000Z","stockId":567,"sp":8.56,"lxr_fc_rights":2.54},{"date":"2019-08-27T16:00:00.000Z","stockId":567,"sp":8.7,"lxr_fc_rights":2.58},{"date":"2019-08-28T16:00:00.000Z","stockId":567,"sp":8.57,"lxr_fc_rights":2.54},{"date":"2019-08-29T16:00:00.000Z","stockId":567,"sp":8.4,"lxr_fc_rights":2.49},{"date":"2019-09-01T16:00:00.000Z","stockId":567,"sp":8.68,"lxr_fc_rights":2.57},{"date":"2019-09-02T16:00:00.000Z","stockId":567,"sp":8.85,"lxr_fc_rights":2.62},{"date":"2019-09-03T16:00:00.000Z","stockId":567,"sp":9.35,"lxr_fc_rights":2.77},{"date":"2019-09-04T16:00:00.000Z","stockId":567,"sp":9.27,"lxr_fc_rights":2.75},{"date":"2019-09-05T16:00:00.000Z","stockId":567,"sp":9.19,"lxr_fc_rights":2.72},{"date":"2019-09-08T16:00:00.000Z","stockId":567,"sp":9.34,"lxr_fc_rights":2.77},{"date":"2019-09-09T16:00:00.000Z","stockId":567,"sp":9.45,"lxr_fc_rights":2.8},{"date":"2019-09-10T16:00:00.000Z","stockId":567,"sp":9.48,"lxr_fc_rights":2.81},{"date":"2019-09-11T16:00:00.000Z","stockId":567,"sp":9.36,"lxr_fc_rights":2.77},{"date":"2019-09-15T16:00:00.000Z","stockId":567,"sp":9.27,"lxr_fc_rights":2.75},{"date":"2019-09-16T16:00:00.000Z","stockId":567,"sp":9.02,"lxr_fc_rights":2.67},{"date":"2019-09-17T16:00:00.000Z","stockId":567,"sp":9.05,"lxr_fc_rights":2.68},{"date":"2019-09-18T16:00:00.000Z","stockId":567,"sp":9.1,"lxr_fc_rights":2.7},{"date":"2019-09-19T16:00:00.000Z","stockId":567,"sp":9,"lxr_fc_rights":2.67},{"date":"2019-09-22T16:00:00.000Z","stockId":567,"sp":8.84,"lxr_fc_rights":2.62},{"date":"2019-09-23T16:00:00.000Z","stockId":567,"sp":8.85,"lxr_fc_rights":2.62},{"date":"2019-09-24T16:00:00.000Z","stockId":567,"sp":8.67,"lxr_fc_rights":2.57},{"date":"2019-09-25T16:00:00.000Z","stockId":567,"sp":8.45,"lxr_fc_rights":2.5},{"date":"2019-09-26T16:00:00.000Z","stockId":567,"sp":8.63,"lxr_fc_rights":2.56},{"date":"2019-09-29T16:00:00.000Z","stockId":567,"sp":8.47,"lxr_fc_rights":2.51},{"date":"2019-10-07T16:00:00.000Z","stockId":567,"sp":8.59,"lxr_fc_rights":2.54},{"date":"2019-10-08T16:00:00.000Z","stockId":567,"sp":8.6,"lxr_fc_rights":2.55},{"date":"2019-10-09T16:00:00.000Z","stockId":567,"sp":8.66,"lxr_fc_rights":2.57},{"date":"2019-10-10T16:00:00.000Z","stockId":567,"sp":8.74,"lxr_fc_rights":2.59},{"date":"2019-10-13T16:00:00.000Z","stockId":567,"sp":9.19,"lxr_fc_rights":2.72},{"date":"2019-10-14T16:00:00.000Z","stockId":567,"sp":9.24,"lxr_fc_rights":2.74},{"date":"2019-10-15T16:00:00.000Z","stockId":567,"sp":9.09,"lxr_fc_rights":2.69},{"date":"2019-10-16T16:00:00.000Z","stockId":567,"sp":9.19,"lxr_fc_rights":2.72},{"date":"2019-10-17T16:00:00.000Z","stockId":567,"sp":8.86,"lxr_fc_rights":2.62},{"date":"2019-10-20T16:00:00.000Z","stockId":567,"sp":8.74,"lxr_fc_rights":2.59},{"date":"2019-10-21T16:00:00.000Z","stockId":567,"sp":8.92,"lxr_fc_rights":2.64},{"date":"2019-10-22T16:00:00.000Z","stockId":567,"sp":8.92,"lxr_fc_rights":2.64},{"date":"2019-10-23T16:00:00.000Z","stockId":567,"sp":9.21,"lxr_fc_rights":2.73},{"date":"2019-10-24T16:00:00.000Z","stockId":567,"sp":9.43,"lxr_fc_rights":2.79},{"date":"2019-10-27T16:00:00.000Z","stockId":567,"sp":9.43,"lxr_fc_rights":2.79},{"date":"2019-10-28T16:00:00.000Z","stockId":567,"sp":9.16,"lxr_fc_rights":2.71},{"date":"2019-10-29T16:00:00.000Z","stockId":567,"sp":9.07,"lxr_fc_rights":2.69},{"date":"2019-10-30T16:00:00.000Z","stockId":567,"sp":8.83,"lxr_fc_rights":2.62},{"date":"2019-10-31T16:00:00.000Z","stockId":567,"sp":9.13,"lxr_fc_rights":2.7},{"date":"2019-11-03T16:00:00.000Z","stockId":567,"sp":9.03,"lxr_fc_rights":2.68},{"date":"2019-11-04T16:00:00.000Z","stockId":567,"sp":9.2,"lxr_fc_rights":2.73},{"date":"2019-11-05T16:00:00.000Z","stockId":567,"sp":9.25,"lxr_fc_rights":2.74},{"date":"2019-11-06T16:00:00.000Z","stockId":567,"sp":9.35,"lxr_fc_rights":2.77},{"date":"2019-11-07T16:00:00.000Z","stockId":567,"sp":9.18,"lxr_fc_rights":2.72},{"date":"2019-11-10T16:00:00.000Z","stockId":567,"sp":8.79,"lxr_fc_rights":2.6},{"date":"2019-11-11T16:00:00.000Z","stockId":567,"sp":8.93,"lxr_fc_rights":2.65},{"date":"2019-11-12T16:00:00.000Z","stockId":567,"sp":8.83,"lxr_fc_rights":2.62},{"date":"2019-11-13T16:00:00.000Z","stockId":567,"sp":8.85,"lxr_fc_rights":2.62},{"date":"2019-11-14T16:00:00.000Z","stockId":567,"sp":8.56,"lxr_fc_rights":2.54},{"date":"2019-11-17T16:00:00.000Z","stockId":567,"sp":8.49,"lxr_fc_rights":2.52},{"date":"2019-11-18T16:00:00.000Z","stockId":567,"sp":8.56,"lxr_fc_rights":2.54},{"date":"2019-11-19T16:00:00.000Z","stockId":567,"sp":8.32,"lxr_fc_rights":2.46},{"date":"2019-11-20T16:00:00.000Z","stockId":567,"sp":8.26,"lxr_fc_rights":2.45},{"date":"2019-11-21T16:00:00.000Z","stockId":567,"sp":8.12,"lxr_fc_rights":2.41},{"date":"2019-11-24T16:00:00.000Z","stockId":567,"sp":8.18,"lxr_fc_rights":2.42},{"date":"2019-11-25T16:00:00.000Z","stockId":567,"sp":8.13,"lxr_fc_rights":2.41},{"date":"2019-11-26T16:00:00.000Z","stockId":567,"sp":8.09,"lxr_fc_rights":2.4},{"date":"2019-11-27T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":2.37},{"date":"2019-11-28T16:00:00.000Z","stockId":567,"sp":8.02,"lxr_fc_rights":2.38},{"date":"2019-12-01T16:00:00.000Z","stockId":567,"sp":8.09,"lxr_fc_rights":2.4},{"date":"2019-12-02T16:00:00.000Z","stockId":567,"sp":8.12,"lxr_fc_rights":2.41},{"date":"2019-12-03T16:00:00.000Z","stockId":567,"sp":8.09,"lxr_fc_rights":2.4},{"date":"2019-12-04T16:00:00.000Z","stockId":567,"sp":8.19,"lxr_fc_rights":2.43},{"date":"2019-12-05T16:00:00.000Z","stockId":567,"sp":8.25,"lxr_fc_rights":2.44},{"date":"2019-12-08T16:00:00.000Z","stockId":567,"sp":8.18,"lxr_fc_rights":2.42},{"date":"2019-12-09T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":2.4},{"date":"2019-12-10T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":2.4},{"date":"2019-12-11T16:00:00.000Z","stockId":567,"sp":8.02,"lxr_fc_rights":2.38},{"date":"2019-12-12T16:00:00.000Z","stockId":567,"sp":8.37,"lxr_fc_rights":2.48},{"date":"2019-12-15T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":2.49},{"date":"2019-12-16T16:00:00.000Z","stockId":567,"sp":8.58,"lxr_fc_rights":2.54},{"date":"2019-12-17T16:00:00.000Z","stockId":567,"sp":8.48,"lxr_fc_rights":2.51},{"date":"2019-12-18T16:00:00.000Z","stockId":567,"sp":8.59,"lxr_fc_rights":2.54},{"date":"2019-12-19T16:00:00.000Z","stockId":567,"sp":8.92,"lxr_fc_rights":2.64},{"date":"2019-12-22T16:00:00.000Z","stockId":567,"sp":8.44,"lxr_fc_rights":2.5},{"date":"2019-12-23T16:00:00.000Z","stockId":567,"sp":8.92,"lxr_fc_rights":2.64},{"date":"2019-12-24T16:00:00.000Z","stockId":567,"sp":8.74,"lxr_fc_rights":2.59},{"date":"2019-12-25T16:00:00.000Z","stockId":567,"sp":8.83,"lxr_fc_rights":2.62},{"date":"2019-12-26T16:00:00.000Z","stockId":567,"sp":8.94,"lxr_fc_rights":2.65},{"stockId":567,"date":"2019-12-29T16:00:00.000Z","sp":9.19,"lxr_fc_rights":2.72},{"stockId":567,"date":"2019-12-30T16:00:00.000Z","sp":9.01,"lxr_fc_rights":2.67},{"stockId":567,"date":"2020-01-01T16:00:00.000Z","sp":9.09,"lxr_fc_rights":2.69},{"stockId":567,"date":"2020-01-02T16:00:00.000Z","sp":8.99,"lxr_fc_rights":2.66},{"stockId":567,"date":"2020-01-05T16:00:00.000Z","sp":8.91,"lxr_fc_rights":2.64},{"stockId":567,"date":"2020-01-06T16:00:00.000Z","sp":9.09,"lxr_fc_rights":2.69},{"stockId":567,"date":"2020-01-07T16:00:00.000Z","sp":8.87,"lxr_fc_rights":2.63},{"stockId":567,"date":"2020-01-08T16:00:00.000Z","sp":8.94,"lxr_fc_rights":2.65},{"stockId":567,"date":"2020-01-09T16:00:00.000Z","sp":8.97,"lxr_fc_rights":2.66},{"stockId":567,"date":"2020-01-12T16:00:00.000Z","sp":8.97,"lxr_fc_rights":2.66},{"stockId":567,"date":"2020-01-13T16:00:00.000Z","sp":9.12,"lxr_fc_rights":2.7},{"stockId":567,"date":"2020-01-14T16:00:00.000Z","sp":9.04,"lxr_fc_rights":2.68},{"stockId":567,"date":"2020-01-15T16:00:00.000Z","sp":9.16,"lxr_fc_rights":2.71},{"stockId":567,"date":"2020-01-16T16:00:00.000Z","sp":8.99,"lxr_fc_rights":2.66},{"stockId":567,"date":"2020-01-19T16:00:00.000Z","sp":9.49,"lxr_fc_rights":2.81},{"stockId":567,"date":"2020-01-20T16:00:00.000Z","sp":9.29,"lxr_fc_rights":2.75},{"stockId":567,"date":"2020-01-21T16:00:00.000Z","sp":9.27,"lxr_fc_rights":2.75},{"stockId":567,"date":"2020-01-22T16:00:00.000Z","sp":8.73,"lxr_fc_rights":2.59},{"stockId":567,"date":"2020-02-02T16:00:00.000Z","sp":7.86,"lxr_fc_rights":2.33},{"stockId":567,"date":"2020-02-03T16:00:00.000Z","sp":7.48,"lxr_fc_rights":2.22},{"stockId":567,"date":"2020-02-04T16:00:00.000Z","sp":7.56,"lxr_fc_rights":2.24},{"stockId":567,"date":"2020-02-05T16:00:00.000Z","sp":7.69,"lxr_fc_rights":2.28},{"stockId":567,"date":"2020-02-06T16:00:00.000Z","sp":7.6,"lxr_fc_rights":2.25},{"stockId":567,"date":"2020-02-09T16:00:00.000Z","sp":7.77,"lxr_fc_rights":2.3},{"stockId":567,"date":"2020-02-10T16:00:00.000Z","sp":7.81,"lxr_fc_rights":2.31},{"stockId":567,"date":"2020-02-11T16:00:00.000Z","sp":7.85,"lxr_fc_rights":2.33},{"stockId":567,"date":"2020-02-12T16:00:00.000Z","sp":7.67,"lxr_fc_rights":2.27},{"stockId":567,"date":"2020-02-13T16:00:00.000Z","sp":7.81,"lxr_fc_rights":2.31},{"stockId":567,"date":"2020-02-16T16:00:00.000Z","sp":8.11,"lxr_fc_rights":2.4},{"stockId":567,"date":"2020-02-17T16:00:00.000Z","sp":8.2,"lxr_fc_rights":2.43},{"stockId":567,"date":"2020-02-18T16:00:00.000Z","sp":8.42,"lxr_fc_rights":2.49},{"stockId":567,"date":"2020-02-19T16:00:00.000Z","sp":8.77,"lxr_fc_rights":2.6},{"stockId":567,"date":"2020-02-20T16:00:00.000Z","sp":8.59,"lxr_fc_rights":2.54},{"stockId":567,"date":"2020-02-23T16:00:00.000Z","sp":9.2,"lxr_fc_rights":2.73},{"stockId":567,"date":"2020-02-24T16:00:00.000Z","sp":8.91,"lxr_fc_rights":2.64},{"stockId":567,"date":"2020-02-25T16:00:00.000Z","sp":8.7,"lxr_fc_rights":2.58},{"stockId":567,"date":"2020-02-26T16:00:00.000Z","sp":8.65,"lxr_fc_rights":2.56},{"stockId":567,"date":"2020-02-27T16:00:00.000Z","sp":7.95,"lxr_fc_rights":2.36},{"stockId":567,"date":"2020-03-01T16:00:00.000Z","sp":8.25,"lxr_fc_rights":2.44},{"stockId":567,"date":"2020-03-02T16:00:00.000Z","sp":8.3,"lxr_fc_rights":2.46},{"stockId":567,"date":"2020-03-03T16:00:00.000Z","sp":8.48,"lxr_fc_rights":2.51},{"stockId":567,"date":"2020-03-04T16:00:00.000Z","sp":8.9,"lxr_fc_rights":2.64},{"stockId":567,"date":"2020-03-05T16:00:00.000Z","sp":9.05,"lxr_fc_rights":2.68},{"stockId":567,"date":"2020-03-08T16:00:00.000Z","sp":9.04,"lxr_fc_rights":2.68},{"stockId":567,"date":"2020-03-09T16:00:00.000Z","sp":9.47,"lxr_fc_rights":2.81},{"stockId":567,"date":"2020-03-10T16:00:00.000Z","sp":10.03,"lxr_fc_rights":2.97},{"stockId":567,"date":"2020-03-11T16:00:00.000Z","sp":9.29,"lxr_fc_rights":2.75},{"stockId":567,"date":"2020-03-12T16:00:00.000Z","sp":9.59,"lxr_fc_rights":2.84},{"stockId":567,"date":"2020-03-15T16:00:00.000Z","sp":8.86,"lxr_fc_rights":2.62},{"stockId":567,"date":"2020-03-16T16:00:00.000Z","sp":9.06,"lxr_fc_rights":2.68},{"stockId":567,"date":"2020-03-17T16:00:00.000Z","sp":8.5,"lxr_fc_rights":2.52},{"stockId":567,"date":"2020-03-18T16:00:00.000Z","sp":8.3,"lxr_fc_rights":2.46},{"stockId":567,"date":"2020-03-19T16:00:00.000Z","sp":9.13,"lxr_fc_rights":2.7},{"stockId":567,"date":"2020-03-22T16:00:00.000Z","sp":9.25,"lxr_fc_rights":2.74},{"stockId":567,"date":"2020-03-23T16:00:00.000Z","sp":9.3,"lxr_fc_rights":2.76},{"stockId":567,"date":"2020-03-24T16:00:00.000Z","sp":9.47,"lxr_fc_rights":2.81},{"stockId":567,"date":"2020-03-25T16:00:00.000Z","sp":9.82,"lxr_fc_rights":2.91},{"stockId":567,"date":"2020-03-26T16:00:00.000Z","sp":9.9,"lxr_fc_rights":2.93},{"stockId":567,"date":"2020-03-29T16:00:00.000Z","sp":9.59,"lxr_fc_rights":2.84},{"stockId":567,"date":"2020-03-30T16:00:00.000Z","sp":10.05,"lxr_fc_rights":2.98},{"stockId":567,"date":"2020-03-31T16:00:00.000Z","sp":9.96,"lxr_fc_rights":2.95},{"stockId":567,"date":"2020-04-01T16:00:00.000Z","sp":9.96,"lxr_fc_rights":2.95},{"stockId":567,"date":"2020-04-02T16:00:00.000Z","sp":9.71,"lxr_fc_rights":2.88},{"stockId":567,"date":"2020-04-06T16:00:00.000Z","sp":9.94,"lxr_fc_rights":2.94},{"stockId":567,"date":"2020-04-07T16:00:00.000Z","sp":9.59,"lxr_fc_rights":2.84},{"stockId":567,"date":"2020-04-08T16:00:00.000Z","sp":9.65,"lxr_fc_rights":2.86},{"stockId":567,"date":"2020-04-09T16:00:00.000Z","sp":8.99,"lxr_fc_rights":2.66},{"stockId":567,"date":"2020-04-12T16:00:00.000Z","sp":8.98,"lxr_fc_rights":2.66},{"stockId":567,"date":"2020-04-13T16:00:00.000Z","sp":9,"lxr_fc_rights":2.67},{"stockId":567,"date":"2020-04-14T16:00:00.000Z","sp":8.68,"lxr_fc_rights":2.57},{"stockId":567,"date":"2020-04-15T16:00:00.000Z","sp":8.68,"lxr_fc_rights":2.57},{"stockId":567,"date":"2020-04-16T16:00:00.000Z","sp":8.88,"lxr_fc_rights":2.63},{"stockId":567,"date":"2020-04-19T16:00:00.000Z","sp":8.91,"lxr_fc_rights":2.64},{"stockId":567,"date":"2020-04-20T16:00:00.000Z","sp":8.61,"lxr_fc_rights":2.55},{"stockId":567,"date":"2020-04-21T16:00:00.000Z","sp":8.77,"lxr_fc_rights":2.6},{"stockId":567,"date":"2020-04-22T16:00:00.000Z","sp":8.82,"lxr_fc_rights":2.61},{"stockId":567,"date":"2020-04-23T16:00:00.000Z","sp":9.02,"lxr_fc_rights":2.67},{"stockId":567,"date":"2020-04-26T16:00:00.000Z","sp":8.43,"lxr_fc_rights":2.5},{"stockId":567,"date":"2020-04-27T16:00:00.000Z","sp":8.21,"lxr_fc_rights":2.43},{"stockId":567,"date":"2020-04-28T16:00:00.000Z","sp":8.2,"lxr_fc_rights":2.43},{"stockId":567,"date":"2020-04-29T16:00:00.000Z","sp":8.33,"lxr_fc_rights":2.47},{"stockId":567,"date":"2020-05-05T16:00:00.000Z","sp":8.5,"lxr_fc_rights":2.52},{"stockId":567,"date":"2020-05-06T16:00:00.000Z","sp":8.37,"lxr_fc_rights":2.48},{"stockId":567,"date":"2020-05-07T16:00:00.000Z","sp":8.62,"lxr_fc_rights":2.55},{"stockId":567,"date":"2020-05-10T16:00:00.000Z","sp":8.57,"lxr_fc_rights":2.54},{"stockId":567,"date":"2020-05-11T16:00:00.000Z","sp":8.6,"lxr_fc_rights":2.55},{"stockId":567,"date":"2020-05-12T16:00:00.000Z","sp":8.78,"lxr_fc_rights":2.6},{"stockId":567,"date":"2020-05-13T16:00:00.000Z","sp":8.6,"lxr_fc_rights":2.55},{"stockId":567,"date":"2020-05-14T16:00:00.000Z","sp":8.66,"lxr_fc_rights":2.57},{"stockId":567,"date":"2020-05-17T16:00:00.000Z","sp":8.7,"lxr_fc_rights":2.58},{"stockId":567,"date":"2020-05-18T16:00:00.000Z","sp":8.69,"lxr_fc_rights":2.57},{"stockId":567,"date":"2020-05-19T16:00:00.000Z","sp":8.64,"lxr_fc_rights":2.56},{"stockId":567,"date":"2020-05-20T16:00:00.000Z","sp":8.35,"lxr_fc_rights":2.47},{"stockId":567,"date":"2020-05-21T16:00:00.000Z","sp":8.25,"lxr_fc_rights":2.44},{"stockId":567,"date":"2020-05-24T16:00:00.000Z","sp":8.28,"lxr_fc_rights":2.45},{"stockId":567,"date":"2020-05-25T16:00:00.000Z","sp":8.59,"lxr_fc_rights":2.54},{"stockId":567,"date":"2020-05-26T16:00:00.000Z","sp":9.45,"lxr_fc_rights":2.8},{"stockId":567,"date":"2020-05-27T16:00:00.000Z","sp":10.4,"lxr_fc_rights":3.08},{"stockId":567,"date":"2020-05-28T16:00:00.000Z","sp":11.44,"lxr_fc_rights":3.39},{"stockId":567,"date":"2020-05-31T16:00:00.000Z","sp":12.58,"lxr_fc_rights":3.73},{"stockId":567,"date":"2020-06-01T16:00:00.000Z","sp":13.84,"lxr_fc_rights":4.1},{"stockId":567,"date":"2020-06-02T16:00:00.000Z","sp":15.22,"lxr_fc_rights":4.51},{"stockId":567,"date":"2020-06-03T16:00:00.000Z","sp":13.98,"lxr_fc_rights":4.14},{"stockId":567,"date":"2020-06-04T16:00:00.000Z","sp":12.73,"lxr_fc_rights":3.77},{"stockId":567,"date":"2020-06-07T16:00:00.000Z","sp":14,"lxr_fc_rights":4.15},{"stockId":567,"date":"2020-06-08T16:00:00.000Z","sp":13.8,"lxr_fc_rights":4.09},{"stockId":567,"date":"2020-06-09T16:00:00.000Z","sp":13.99,"lxr_fc_rights":4.14},{"stockId":567,"date":"2020-06-10T16:00:00.000Z","sp":15.39,"lxr_fc_rights":4.56},{"stockId":567,"date":"2020-06-11T16:00:00.000Z","sp":16.45,"lxr_fc_rights":4.87},{"stockId":567,"date":"2020-06-14T16:00:00.000Z","sp":15.11,"lxr_fc_rights":4.48},{"stockId":567,"date":"2020-06-15T16:00:00.000Z","sp":15.09,"lxr_fc_rights":4.47},{"stockId":567,"date":"2020-06-16T16:00:00.000Z","sp":14.12,"lxr_fc_rights":4.18},{"stockId":567,"date":"2020-06-17T16:00:00.000Z","sp":14.15,"lxr_fc_rights":4.19},{"stockId":567,"date":"2020-06-18T16:00:00.000Z","sp":13.88,"lxr_fc_rights":4.11},{"stockId":567,"date":"2020-06-21T16:00:00.000Z","sp":14,"lxr_fc_rights":4.15},{"stockId":567,"date":"2020-06-22T16:00:00.000Z","sp":14.08,"lxr_fc_rights":4.17},{"stockId":567,"date":"2020-06-23T16:00:00.000Z","sp":12.91,"lxr_fc_rights":3.82},{"stockId":567,"date":"2020-06-28T16:00:00.000Z","sp":12.57,"lxr_fc_rights":3.72},{"stockId":567,"date":"2020-06-29T16:00:00.000Z","sp":12.86,"lxr_fc_rights":3.81},{"stockId":567,"date":"2020-06-30T16:00:00.000Z","sp":13.33,"lxr_fc_rights":3.95},{"stockId":567,"date":"2020-07-01T16:00:00.000Z","sp":13.29,"lxr_fc_rights":3.94},{"stockId":567,"date":"2020-07-02T16:00:00.000Z","sp":14.28,"lxr_fc_rights":4.23},{"stockId":567,"date":"2020-07-05T16:00:00.000Z","sp":15.01,"lxr_fc_rights":4.45},{"stockId":567,"date":"2020-07-06T16:00:00.000Z","sp":15.04,"lxr_fc_rights":4.46},{"stockId":567,"date":"2020-07-07T16:00:00.000Z","sp":14.96,"lxr_fc_rights":4.43},{"stockId":567,"date":"2020-07-08T16:00:00.000Z","sp":15.44,"lxr_fc_rights":4.57},{"stockId":567,"date":"2020-07-09T16:00:00.000Z","sp":14.83,"lxr_fc_rights":4.39},{"stockId":567,"date":"2020-07-12T16:00:00.000Z","sp":15.62,"lxr_fc_rights":4.63},{"stockId":567,"date":"2020-07-13T16:00:00.000Z","sp":15.14,"lxr_fc_rights":4.49},{"stockId":567,"date":"2020-07-14T16:00:00.000Z","sp":15.26,"lxr_fc_rights":4.52},{"stockId":567,"date":"2020-07-15T16:00:00.000Z","sp":13.73,"lxr_fc_rights":4.07},{"stockId":567,"date":"2020-07-16T16:00:00.000Z","sp":13.05,"lxr_fc_rights":3.87},{"stockId":567,"date":"2020-07-19T16:00:00.000Z","sp":13.33,"lxr_fc_rights":3.95},{"stockId":567,"date":"2020-07-20T16:00:00.000Z","sp":13.24,"lxr_fc_rights":3.92},{"stockId":567,"date":"2020-07-21T16:00:00.000Z","sp":13.23,"lxr_fc_rights":3.92},{"stockId":567,"date":"2020-07-22T16:00:00.000Z","sp":13.11,"lxr_fc_rights":3.88},{"stockId":567,"date":"2020-07-23T16:00:00.000Z","sp":13.62,"lxr_fc_rights":4.03},{"stockId":567,"date":"2020-07-26T16:00:00.000Z","sp":13.13,"lxr_fc_rights":3.89},{"stockId":567,"date":"2020-07-27T16:00:00.000Z","sp":13.13,"lxr_fc_rights":3.89},{"stockId":567,"date":"2020-07-28T16:00:00.000Z","sp":13.34,"lxr_fc_rights":3.95},{"stockId":567,"date":"2020-07-29T16:00:00.000Z","sp":13.45,"lxr_fc_rights":3.98},{"stockId":567,"date":"2020-07-30T16:00:00.000Z","sp":13.37,"lxr_fc_rights":3.96},{"stockId":567,"date":"2020-08-02T16:00:00.000Z","sp":14.1,"lxr_fc_rights":4.18},{"stockId":567,"date":"2020-08-03T16:00:00.000Z","sp":14.92,"lxr_fc_rights":4.42},{"stockId":567,"date":"2020-08-04T16:00:00.000Z","sp":14.5,"lxr_fc_rights":4.3},{"stockId":567,"date":"2020-08-05T16:00:00.000Z","sp":14.73,"lxr_fc_rights":4.36},{"stockId":567,"date":"2020-08-06T16:00:00.000Z","sp":14.15,"lxr_fc_rights":4.19},{"stockId":567,"date":"2020-08-09T16:00:00.000Z","sp":13.44,"lxr_fc_rights":3.98},{"stockId":567,"date":"2020-08-10T16:00:00.000Z","sp":13.11,"lxr_fc_rights":3.88},{"stockId":567,"date":"2020-08-11T16:00:00.000Z","sp":13.42,"lxr_fc_rights":3.98},{"stockId":567,"date":"2020-08-12T16:00:00.000Z","sp":13.32,"lxr_fc_rights":3.95},{"stockId":567,"date":"2020-08-13T16:00:00.000Z","sp":13.19,"lxr_fc_rights":3.91},{"stockId":567,"date":"2020-08-16T16:00:00.000Z","sp":13.61,"lxr_fc_rights":4.03},{"stockId":567,"date":"2020-08-17T16:00:00.000Z","sp":13.9,"lxr_fc_rights":4.12},{"stockId":567,"date":"2020-08-18T16:00:00.000Z","sp":13.18,"lxr_fc_rights":3.9},{"stockId":567,"date":"2020-08-19T16:00:00.000Z","sp":13.06,"lxr_fc_rights":3.87},{"stockId":567,"date":"2020-08-20T16:00:00.000Z","sp":13.08,"lxr_fc_rights":3.87},{"stockId":567,"date":"2020-08-23T16:00:00.000Z","sp":13.38,"lxr_fc_rights":3.96},{"stockId":567,"date":"2020-08-24T16:00:00.000Z","sp":12.99,"lxr_fc_rights":3.85},{"stockId":567,"date":"2020-08-25T16:00:00.000Z","sp":11.7,"lxr_fc_rights":3.47},{"stockId":567,"date":"2020-08-26T16:00:00.000Z","sp":11.84,"lxr_fc_rights":3.51},{"stockId":567,"date":"2020-08-27T16:00:00.000Z","sp":11.63,"lxr_fc_rights":3.45},{"stockId":567,"date":"2020-08-30T16:00:00.000Z","sp":11.4,"lxr_fc_rights":3.38},{"stockId":567,"date":"2020-08-31T16:00:00.000Z","sp":11.24,"lxr_fc_rights":3.33},{"stockId":567,"date":"2020-09-01T16:00:00.000Z","sp":11.27,"lxr_fc_rights":3.34},{"stockId":567,"date":"2020-09-02T16:00:00.000Z","sp":10.93,"lxr_fc_rights":3.24},{"stockId":567,"date":"2020-09-03T16:00:00.000Z","sp":11.05,"lxr_fc_rights":3.27},{"stockId":567,"date":"2020-09-06T16:00:00.000Z","sp":10.71,"lxr_fc_rights":3.17},{"stockId":567,"date":"2020-09-07T16:00:00.000Z","sp":10.91,"lxr_fc_rights":3.23},{"stockId":567,"date":"2020-09-08T16:00:00.000Z","sp":10.82,"lxr_fc_rights":3.21},{"stockId":567,"date":"2020-09-09T16:00:00.000Z","sp":10.4,"lxr_fc_rights":3.08},{"stockId":567,"date":"2020-09-10T16:00:00.000Z","sp":10.75,"lxr_fc_rights":3.18},{"stockId":567,"date":"2020-09-13T16:00:00.000Z","sp":11.16,"lxr_fc_rights":3.31},{"stockId":567,"date":"2020-09-14T16:00:00.000Z","sp":11.08,"lxr_fc_rights":3.28},{"stockId":567,"date":"2020-09-15T16:00:00.000Z","sp":11.34,"lxr_fc_rights":3.36},{"stockId":567,"date":"2020-09-16T16:00:00.000Z","sp":10.86,"lxr_fc_rights":3.22},{"stockId":567,"date":"2020-09-17T16:00:00.000Z","sp":11.18,"lxr_fc_rights":3.31},{"stockId":567,"date":"2020-09-20T16:00:00.000Z","sp":11.2,"lxr_fc_rights":3.32},{"stockId":567,"date":"2020-09-21T16:00:00.000Z","sp":10.9,"lxr_fc_rights":3.23},{"stockId":567,"date":"2020-09-22T16:00:00.000Z","sp":10.79,"lxr_fc_rights":3.2},{"stockId":567,"date":"2020-09-23T16:00:00.000Z","sp":10.5,"lxr_fc_rights":3.11},{"stockId":567,"date":"2020-09-24T16:00:00.000Z","sp":10.61,"lxr_fc_rights":3.14},{"stockId":567,"date":"2020-09-27T16:00:00.000Z","sp":10.27,"lxr_fc_rights":3.04},{"stockId":567,"date":"2020-09-28T16:00:00.000Z","sp":10.41,"lxr_fc_rights":3.08},{"stockId":567,"date":"2020-09-29T16:00:00.000Z","sp":10.44,"lxr_fc_rights":3.09},{"stockId":567,"date":"2020-10-08T16:00:00.000Z","sp":10.62,"lxr_fc_rights":3.15},{"stockId":567,"date":"2020-10-11T16:00:00.000Z","sp":10.98,"lxr_fc_rights":3.25},{"stockId":567,"date":"2020-10-12T16:00:00.000Z","sp":10.83,"lxr_fc_rights":3.21},{"stockId":567,"date":"2020-10-13T16:00:00.000Z","sp":10.54,"lxr_fc_rights":3.12},{"stockId":567,"date":"2020-10-14T16:00:00.000Z","sp":10.4,"lxr_fc_rights":3.08},{"stockId":567,"date":"2020-10-15T16:00:00.000Z","sp":10.42,"lxr_fc_rights":3.09},{"stockId":567,"date":"2020-10-18T16:00:00.000Z","sp":10.29,"lxr_fc_rights":3.05},{"stockId":567,"date":"2020-10-19T16:00:00.000Z","sp":10.22,"lxr_fc_rights":3.03},{"stockId":567,"date":"2020-10-20T16:00:00.000Z","sp":10.05,"lxr_fc_rights":2.98},{"stockId":567,"date":"2020-10-21T16:00:00.000Z","sp":10.03,"lxr_fc_rights":2.97},{"stockId":567,"date":"2020-10-22T16:00:00.000Z","sp":9.78,"lxr_fc_rights":2.9},{"stockId":567,"date":"2020-10-25T16:00:00.000Z","sp":9.89,"lxr_fc_rights":2.93},{"stockId":567,"date":"2020-10-26T16:00:00.000Z","sp":9.72,"lxr_fc_rights":2.88},{"stockId":567,"date":"2020-10-27T16:00:00.000Z","sp":9.7,"lxr_fc_rights":2.87},{"stockId":567,"date":"2020-10-28T16:00:00.000Z","sp":9.64,"lxr_fc_rights":2.86},{"stockId":567,"date":"2020-10-29T16:00:00.000Z","sp":9.22,"lxr_fc_rights":2.73},{"stockId":567,"date":"2020-11-01T16:00:00.000Z","sp":9.43,"lxr_fc_rights":2.79},{"stockId":567,"date":"2020-11-02T16:00:00.000Z","sp":9.79,"lxr_fc_rights":2.9},{"stockId":567,"date":"2020-11-03T16:00:00.000Z","sp":9.65,"lxr_fc_rights":2.86},{"stockId":567,"date":"2020-11-04T16:00:00.000Z","sp":9.72,"lxr_fc_rights":2.88},{"stockId":567,"date":"2020-11-05T16:00:00.000Z","sp":9.55,"lxr_fc_rights":2.83},{"stockId":567,"date":"2020-11-08T16:00:00.000Z","sp":9.9,"lxr_fc_rights":2.93},{"stockId":567,"date":"2020-11-09T16:00:00.000Z","sp":9.89,"lxr_fc_rights":2.93},{"stockId":567,"date":"2020-11-10T16:00:00.000Z","sp":9.63,"lxr_fc_rights":2.85},{"stockId":567,"date":"2020-11-11T16:00:00.000Z","sp":9.53,"lxr_fc_rights":2.82},{"stockId":567,"date":"2020-11-12T16:00:00.000Z","sp":9.54,"lxr_fc_rights":2.83},{"stockId":567,"date":"2020-11-15T16:00:00.000Z","sp":9.96,"lxr_fc_rights":2.95},{"stockId":567,"date":"2020-11-16T16:00:00.000Z","sp":9.8,"lxr_fc_rights":2.9},{"stockId":567,"date":"2020-11-17T16:00:00.000Z","sp":9.78,"lxr_fc_rights":2.9},{"stockId":567,"date":"2020-11-18T16:00:00.000Z","sp":9.7,"lxr_fc_rights":2.87},{"stockId":567,"date":"2020-11-19T16:00:00.000Z","sp":9.74,"lxr_fc_rights":2.89},{"stockId":567,"date":"2020-11-22T16:00:00.000Z","sp":9.74,"lxr_fc_rights":2.89},{"stockId":567,"date":"2020-11-23T16:00:00.000Z","sp":9.67,"lxr_fc_rights":2.86},{"stockId":567,"date":"2020-11-24T16:00:00.000Z","sp":9.62,"lxr_fc_rights":2.85},{"stockId":567,"date":"2020-11-25T16:00:00.000Z","sp":9.53,"lxr_fc_rights":2.82},{"stockId":567,"date":"2020-11-26T16:00:00.000Z","sp":9.59,"lxr_fc_rights":2.84},{"stockId":567,"date":"2020-11-29T16:00:00.000Z","sp":9.7,"lxr_fc_rights":2.87},{"stockId":567,"date":"2020-11-30T16:00:00.000Z","sp":10.44,"lxr_fc_rights":3.09},{"stockId":567,"date":"2020-12-01T16:00:00.000Z","sp":10.39,"lxr_fc_rights":3.08},{"stockId":567,"date":"2020-12-02T16:00:00.000Z","sp":10.28,"lxr_fc_rights":3.05},{"stockId":567,"date":"2020-12-03T16:00:00.000Z","sp":10.18,"lxr_fc_rights":3.02},{"stockId":567,"date":"2020-12-06T16:00:00.000Z","sp":10.38,"lxr_fc_rights":3.08},{"stockId":567,"date":"2020-12-07T16:00:00.000Z","sp":10.22,"lxr_fc_rights":3.03},{"stockId":567,"date":"2020-12-08T16:00:00.000Z","sp":9.91,"lxr_fc_rights":2.94},{"stockId":567,"date":"2020-12-09T16:00:00.000Z","sp":9.7,"lxr_fc_rights":2.87},{"stockId":567,"date":"2020-12-10T16:00:00.000Z","sp":9.34,"lxr_fc_rights":2.77},{"stockId":567,"date":"2020-12-13T16:00:00.000Z","sp":9.31,"lxr_fc_rights":2.76},{"stockId":567,"date":"2020-12-14T16:00:00.000Z","sp":9.31,"lxr_fc_rights":2.76},{"stockId":567,"date":"2020-12-15T16:00:00.000Z","sp":9.07,"lxr_fc_rights":2.69},{"stockId":567,"date":"2020-12-16T16:00:00.000Z","sp":9.24,"lxr_fc_rights":2.74},{"stockId":567,"date":"2020-12-17T16:00:00.000Z","sp":9.04,"lxr_fc_rights":2.68},{"stockId":567,"date":"2020-12-20T16:00:00.000Z","sp":9.04,"lxr_fc_rights":2.68},{"stockId":567,"date":"2020-12-21T16:00:00.000Z","sp":8.76,"lxr_fc_rights":2.6},{"stockId":567,"date":"2020-12-22T16:00:00.000Z","sp":8.77,"lxr_fc_rights":2.6},{"stockId":567,"date":"2020-12-23T16:00:00.000Z","sp":8.89,"lxr_fc_rights":2.63},{"stockId":567,"date":"2020-12-24T16:00:00.000Z","sp":8.86,"lxr_fc_rights":2.62},{"stockId":567,"date":"2020-12-27T16:00:00.000Z","sp":8.61,"lxr_fc_rights":2.55},{"stockId":567,"date":"2020-12-28T16:00:00.000Z","sp":8.62,"lxr_fc_rights":2.55},{"stockId":567,"date":"2020-12-29T16:00:00.000Z","sp":8.63,"lxr_fc_rights":2.56},{"stockId":567,"date":"2020-12-30T16:00:00.000Z","sp":8.9,"lxr_fc_rights":2.64},{"stockId":567,"date":"2021-01-03T16:00:00.000Z","sp":9.19,"lxr_fc_rights":2.72},{"stockId":567,"date":"2021-01-04T16:00:00.000Z","sp":8.97,"lxr_fc_rights":2.66},{"stockId":567,"date":"2021-01-05T16:00:00.000Z","sp":8.7,"lxr_fc_rights":2.58},{"stockId":567,"date":"2021-01-06T16:00:00.000Z","sp":8.51,"lxr_fc_rights":2.52},{"stockId":567,"date":"2021-01-07T16:00:00.000Z","sp":8.41,"lxr_fc_rights":2.49},{"stockId":567,"date":"2021-01-10T16:00:00.000Z","sp":8.42,"lxr_fc_rights":2.49},{"stockId":567,"date":"2021-01-11T16:00:00.000Z","sp":8.51,"lxr_fc_rights":2.52},{"stockId":567,"date":"2021-01-12T16:00:00.000Z","sp":8.35,"lxr_fc_rights":2.47},{"stockId":567,"date":"2021-01-13T16:00:00.000Z","sp":8.3,"lxr_fc_rights":2.46},{"stockId":567,"date":"2021-01-14T16:00:00.000Z","sp":8.44,"lxr_fc_rights":2.5},{"stockId":567,"date":"2021-01-17T16:00:00.000Z","sp":8.47,"lxr_fc_rights":2.51},{"stockId":567,"date":"2021-01-18T16:00:00.000Z","sp":8.67,"lxr_fc_rights":2.57},{"stockId":567,"date":"2021-01-19T16:00:00.000Z","sp":8.7,"lxr_fc_rights":2.58},{"stockId":567,"date":"2021-01-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":2.59},{"stockId":567,"date":"2021-01-21T16:00:00.000Z","sp":8.38,"lxr_fc_rights":2.48},{"stockId":567,"date":"2021-01-24T16:00:00.000Z","sp":8.1,"lxr_fc_rights":2.4},{"stockId":567,"date":"2021-01-25T16:00:00.000Z","sp":8.03,"lxr_fc_rights":2.38},{"stockId":567,"date":"2021-01-26T16:00:00.000Z","sp":8.05,"lxr_fc_rights":2.38},{"stockId":567,"date":"2021-01-27T16:00:00.000Z","sp":8.86,"lxr_fc_rights":2.62},{"stockId":567,"date":"2021-01-28T16:00:00.000Z","sp":8.86,"lxr_fc_rights":2.62},{"stockId":567,"date":"2021-01-31T16:00:00.000Z","sp":8.68,"lxr_fc_rights":2.57},{"stockId":567,"date":"2021-02-01T16:00:00.000Z","sp":8.37,"lxr_fc_rights":2.48},{"stockId":567,"date":"2021-02-02T16:00:00.000Z","sp":8.17,"lxr_fc_rights":2.42},{"stockId":567,"date":"2021-02-03T16:00:00.000Z","sp":7.85,"lxr_fc_rights":2.33},{"stockId":567,"date":"2021-02-04T16:00:00.000Z","sp":8.08,"lxr_fc_rights":2.39},{"stockId":567,"date":"2021-02-07T16:00:00.000Z","sp":7.92,"lxr_fc_rights":2.35},{"stockId":567,"date":"2021-02-08T16:00:00.000Z","sp":8.12,"lxr_fc_rights":2.41},{"stockId":567,"date":"2021-02-09T16:00:00.000Z","sp":8.05,"lxr_fc_rights":2.38},{"stockId":567,"date":"2021-02-17T16:00:00.000Z","sp":8.23,"lxr_fc_rights":2.44},{"stockId":567,"date":"2021-02-18T16:00:00.000Z","sp":8.53,"lxr_fc_rights":2.53},{"stockId":567,"date":"2021-02-21T16:00:00.000Z","sp":8.57,"lxr_fc_rights":2.54},{"stockId":567,"date":"2021-02-22T16:00:00.000Z","sp":8.79,"lxr_fc_rights":2.6},{"stockId":567,"date":"2021-02-23T16:00:00.000Z","sp":8.78,"lxr_fc_rights":2.6},{"stockId":567,"date":"2021-02-24T16:00:00.000Z","sp":8.79,"lxr_fc_rights":2.6},{"stockId":567,"date":"2021-02-25T16:00:00.000Z","sp":8.61,"lxr_fc_rights":2.55},{"stockId":567,"date":"2021-02-28T16:00:00.000Z","sp":8.88,"lxr_fc_rights":2.63},{"stockId":567,"date":"2021-03-01T16:00:00.000Z","sp":8.68,"lxr_fc_rights":2.57},{"stockId":567,"date":"2021-03-02T16:00:00.000Z","sp":9.06,"lxr_fc_rights":2.68},{"stockId":567,"date":"2021-03-03T16:00:00.000Z","sp":9,"lxr_fc_rights":2.67},{"stockId":567,"date":"2021-03-04T16:00:00.000Z","sp":9.2,"lxr_fc_rights":2.73},{"stockId":567,"date":"2021-03-07T16:00:00.000Z","sp":8.85,"lxr_fc_rights":2.62},{"stockId":567,"date":"2021-03-08T16:00:00.000Z","sp":8.69,"lxr_fc_rights":2.57},{"stockId":567,"date":"2021-03-09T16:00:00.000Z","sp":8.54,"lxr_fc_rights":2.53},{"stockId":567,"date":"2021-03-10T16:00:00.000Z","sp":8.68,"lxr_fc_rights":2.57},{"stockId":567,"date":"2021-03-11T16:00:00.000Z","sp":8.64,"lxr_fc_rights":2.56},{"stockId":567,"date":"2021-03-14T16:00:00.000Z","sp":8.9,"lxr_fc_rights":2.64},{"stockId":567,"date":"2021-03-15T16:00:00.000Z","sp":8.94,"lxr_fc_rights":2.65},{"stockId":567,"date":"2021-03-16T16:00:00.000Z","sp":8.91,"lxr_fc_rights":2.64},{"stockId":567,"date":"2021-03-17T16:00:00.000Z","sp":8.84,"lxr_fc_rights":2.62},{"stockId":567,"date":"2021-03-18T16:00:00.000Z","sp":9.09,"lxr_fc_rights":2.69},{"stockId":567,"date":"2021-03-21T16:00:00.000Z","sp":8.85,"lxr_fc_rights":2.62},{"stockId":567,"date":"2021-03-22T16:00:00.000Z","sp":8.65,"lxr_fc_rights":2.56},{"stockId":567,"date":"2021-03-23T16:00:00.000Z","sp":8.7,"lxr_fc_rights":2.58},{"stockId":567,"date":"2021-03-24T16:00:00.000Z","sp":8.21,"lxr_fc_rights":2.43},{"stockId":567,"date":"2021-03-25T16:00:00.000Z","sp":8.59,"lxr_fc_rights":2.54},{"stockId":567,"date":"2021-03-28T16:00:00.000Z","sp":8.4,"lxr_fc_rights":2.49},{"stockId":567,"date":"2021-03-29T16:00:00.000Z","sp":8.37,"lxr_fc_rights":2.48},{"stockId":567,"date":"2021-03-30T16:00:00.000Z","sp":8.41,"lxr_fc_rights":2.49},{"stockId":567,"date":"2021-03-31T16:00:00.000Z","sp":9.25,"lxr_fc_rights":2.74},{"stockId":567,"date":"2021-04-01T16:00:00.000Z","sp":9.1,"lxr_fc_rights":2.7},{"stockId":567,"date":"2021-04-05T16:00:00.000Z","sp":9.15,"lxr_fc_rights":2.71},{"stockId":567,"date":"2021-04-06T16:00:00.000Z","sp":9.42,"lxr_fc_rights":2.79},{"stockId":567,"date":"2021-04-07T16:00:00.000Z","sp":10.36,"lxr_fc_rights":3.07},{"stockId":567,"date":"2021-04-08T16:00:00.000Z","sp":10.67,"lxr_fc_rights":3.16},{"stockId":567,"date":"2021-04-11T16:00:00.000Z","sp":10.91,"lxr_fc_rights":3.23},{"stockId":567,"date":"2021-04-12T16:00:00.000Z","sp":9.82,"lxr_fc_rights":2.91},{"stockId":567,"date":"2021-04-13T16:00:00.000Z","sp":10.13,"lxr_fc_rights":3},{"stockId":567,"date":"2021-04-14T16:00:00.000Z","sp":9.77,"lxr_fc_rights":2.89},{"stockId":567,"date":"2021-04-15T16:00:00.000Z","sp":9.84,"lxr_fc_rights":2.92},{"stockId":567,"date":"2021-04-18T16:00:00.000Z","sp":10.06,"lxr_fc_rights":2.98},{"stockId":567,"date":"2021-04-19T16:00:00.000Z","sp":9.64,"lxr_fc_rights":2.86},{"stockId":567,"date":"2021-04-20T16:00:00.000Z","sp":9.5,"lxr_fc_rights":2.81},{"stockId":567,"date":"2021-04-21T16:00:00.000Z","sp":9.41,"lxr_fc_rights":2.79},{"stockId":567,"date":"2021-04-22T16:00:00.000Z","sp":9.33,"lxr_fc_rights":2.76},{"stockId":567,"date":"2021-04-25T16:00:00.000Z","sp":9.04,"lxr_fc_rights":2.68},{"stockId":567,"date":"2021-04-26T16:00:00.000Z","sp":9.23,"lxr_fc_rights":2.73},{"stockId":567,"date":"2021-04-27T16:00:00.000Z","sp":9.09,"lxr_fc_rights":2.69},{"stockId":567,"date":"2021-04-28T16:00:00.000Z","sp":9.06,"lxr_fc_rights":2.68},{"stockId":567,"date":"2021-04-29T16:00:00.000Z","sp":9.33,"lxr_fc_rights":2.76},{"stockId":567,"date":"2021-05-05T16:00:00.000Z","sp":9.46,"lxr_fc_rights":2.8},{"stockId":567,"date":"2021-05-06T16:00:00.000Z","sp":9.59,"lxr_fc_rights":2.84},{"stockId":567,"date":"2021-05-09T16:00:00.000Z","sp":9.51,"lxr_fc_rights":2.82},{"stockId":567,"date":"2021-05-10T16:00:00.000Z","sp":9.35,"lxr_fc_rights":2.77},{"stockId":567,"date":"2021-05-11T16:00:00.000Z","sp":9.58,"lxr_fc_rights":2.84},{"stockId":567,"date":"2021-05-12T16:00:00.000Z","sp":9.55,"lxr_fc_rights":2.83},{"stockId":567,"date":"2021-05-13T16:00:00.000Z","sp":10.03,"lxr_fc_rights":2.97},{"stockId":567,"date":"2021-05-16T16:00:00.000Z","sp":9.99,"lxr_fc_rights":2.96},{"stockId":567,"date":"2021-05-17T16:00:00.000Z","sp":9.82,"lxr_fc_rights":2.91},{"stockId":567,"date":"2021-05-18T16:00:00.000Z","sp":9.75,"lxr_fc_rights":2.89},{"stockId":567,"date":"2021-05-19T16:00:00.000Z","sp":9.93,"lxr_fc_rights":2.94},{"stockId":567,"date":"2021-05-20T16:00:00.000Z","sp":9.6,"lxr_fc_rights":2.84},{"stockId":567,"date":"2021-05-23T16:00:00.000Z","sp":9.83,"lxr_fc_rights":2.91},{"stockId":567,"date":"2021-05-24T16:00:00.000Z","sp":10.04,"lxr_fc_rights":2.97},{"stockId":567,"date":"2021-05-25T16:00:00.000Z","sp":9.97,"lxr_fc_rights":2.95},{"stockId":567,"date":"2021-05-26T16:00:00.000Z","sp":9.85,"lxr_fc_rights":2.92},{"stockId":567,"date":"2021-05-27T16:00:00.000Z","sp":9.87,"lxr_fc_rights":2.92},{"stockId":567,"date":"2021-05-30T16:00:00.000Z","sp":9.77,"lxr_fc_rights":2.89},{"stockId":567,"date":"2021-05-31T16:00:00.000Z","sp":9.99,"lxr_fc_rights":2.96},{"stockId":567,"date":"2021-06-01T16:00:00.000Z","sp":9.92,"lxr_fc_rights":2.94},{"stockId":567,"date":"2021-06-02T16:00:00.000Z","sp":9.82,"lxr_fc_rights":2.91},{"stockId":567,"date":"2021-06-03T16:00:00.000Z","sp":9.84,"lxr_fc_rights":2.92},{"stockId":567,"date":"2021-06-06T16:00:00.000Z","sp":9.77,"lxr_fc_rights":2.89},{"stockId":567,"date":"2021-06-07T16:00:00.000Z","sp":9.99,"lxr_fc_rights":2.96},{"stockId":567,"date":"2021-06-08T16:00:00.000Z","sp":9.86,"lxr_fc_rights":2.92},{"stockId":567,"date":"2021-06-09T16:00:00.000Z","sp":9.85,"lxr_fc_rights":2.92},{"stockId":567,"date":"2021-06-10T16:00:00.000Z","sp":10.15,"lxr_fc_rights":3.01},{"stockId":567,"date":"2021-06-14T16:00:00.000Z","sp":10.19,"lxr_fc_rights":3.02},{"stockId":567,"date":"2021-06-15T16:00:00.000Z","sp":11.04,"lxr_fc_rights":3.27},{"stockId":567,"date":"2021-06-16T16:00:00.000Z","sp":10.71,"lxr_fc_rights":3.17},{"stockId":567,"date":"2021-06-17T16:00:00.000Z","sp":10.54,"lxr_fc_rights":3.12},{"stockId":567,"date":"2021-06-20T16:00:00.000Z","sp":10.45,"lxr_fc_rights":3.1},{"stockId":567,"date":"2021-06-21T16:00:00.000Z","sp":10.53,"lxr_fc_rights":3.12},{"stockId":567,"date":"2021-06-22T16:00:00.000Z","sp":10.38,"lxr_fc_rights":3.08},{"stockId":567,"date":"2021-06-23T16:00:00.000Z","sp":10.39,"lxr_fc_rights":3.08},{"stockId":567,"date":"2021-06-24T16:00:00.000Z","sp":10.81,"lxr_fc_rights":3.2},{"stockId":567,"date":"2021-06-27T16:00:00.000Z","sp":10.91,"lxr_fc_rights":3.23},{"stockId":567,"date":"2021-06-28T16:00:00.000Z","sp":10.62,"lxr_fc_rights":3.15},{"stockId":567,"date":"2021-06-29T16:00:00.000Z","sp":10.67,"lxr_fc_rights":3.16},{"stockId":567,"date":"2021-06-30T16:00:00.000Z","sp":10.75,"lxr_fc_rights":3.18},{"stockId":567,"date":"2021-07-01T16:00:00.000Z","sp":10.6,"lxr_fc_rights":3.14},{"stockId":567,"date":"2021-07-04T16:00:00.000Z","sp":10.86,"lxr_fc_rights":3.22},{"stockId":567,"date":"2021-07-05T16:00:00.000Z","sp":10.88,"lxr_fc_rights":3.22},{"stockId":567,"date":"2021-07-06T16:00:00.000Z","sp":11.05,"lxr_fc_rights":3.27},{"stockId":567,"date":"2021-07-07T16:00:00.000Z","sp":10.94,"lxr_fc_rights":3.24},{"stockId":567,"date":"2021-07-08T16:00:00.000Z","sp":10.91,"lxr_fc_rights":3.23},{"stockId":567,"date":"2021-07-11T16:00:00.000Z","sp":11.41,"lxr_fc_rights":3.38},{"stockId":567,"date":"2021-07-12T16:00:00.000Z","sp":11.43,"lxr_fc_rights":3.39},{"stockId":567,"date":"2021-07-13T16:00:00.000Z","sp":11.78,"lxr_fc_rights":3.49},{"stockId":567,"date":"2021-07-14T16:00:00.000Z","sp":11.86,"lxr_fc_rights":3.51},{"stockId":567,"date":"2021-07-15T16:00:00.000Z","sp":12.03,"lxr_fc_rights":3.56},{"stockId":567,"date":"2021-07-18T16:00:00.000Z","sp":11.55,"lxr_fc_rights":3.42},{"stockId":567,"date":"2021-07-19T16:00:00.000Z","sp":11.5,"lxr_fc_rights":3.41},{"stockId":567,"date":"2021-07-20T16:00:00.000Z","sp":11.73,"lxr_fc_rights":3.48},{"stockId":567,"date":"2021-07-21T16:00:00.000Z","sp":11.96,"lxr_fc_rights":3.54},{"stockId":567,"date":"2021-07-22T16:00:00.000Z","sp":12.28,"lxr_fc_rights":3.64},{"stockId":567,"date":"2021-07-25T16:00:00.000Z","sp":12.12,"lxr_fc_rights":3.59},{"stockId":567,"date":"2021-07-26T16:00:00.000Z","sp":12.54,"lxr_fc_rights":3.71},{"stockId":567,"date":"2021-07-27T16:00:00.000Z","sp":11.63,"lxr_fc_rights":3.45},{"stockId":567,"date":"2021-07-28T16:00:00.000Z","sp":12.19,"lxr_fc_rights":3.61},{"stockId":567,"date":"2021-07-29T16:00:00.000Z","sp":11.79,"lxr_fc_rights":3.49},{"stockId":567,"date":"2021-08-01T16:00:00.000Z","sp":11.45,"lxr_fc_rights":3.39},{"stockId":567,"date":"2021-08-02T16:00:00.000Z","sp":11.44,"lxr_fc_rights":3.39},{"stockId":567,"date":"2021-08-03T16:00:00.000Z","sp":11.59,"lxr_fc_rights":3.43},{"stockId":567,"date":"2021-08-04T16:00:00.000Z","sp":11.76,"lxr_fc_rights":3.48},{"stockId":567,"date":"2021-08-05T16:00:00.000Z","sp":11.39,"lxr_fc_rights":3.37},{"stockId":567,"date":"2021-08-08T16:00:00.000Z","sp":11.29,"lxr_fc_rights":3.34},{"stockId":567,"date":"2021-08-09T16:00:00.000Z","sp":11.52,"lxr_fc_rights":3.41},{"stockId":567,"date":"2021-08-10T16:00:00.000Z","sp":11.39,"lxr_fc_rights":3.37},{"stockId":567,"date":"2021-08-11T16:00:00.000Z","sp":11.18,"lxr_fc_rights":3.31},{"stockId":567,"date":"2021-08-12T16:00:00.000Z","sp":11.15,"lxr_fc_rights":3.3},{"stockId":567,"date":"2021-08-15T16:00:00.000Z","sp":11.2,"lxr_fc_rights":3.32},{"stockId":567,"date":"2021-08-16T16:00:00.000Z","sp":12.22,"lxr_fc_rights":3.62},{"stockId":567,"date":"2021-08-17T16:00:00.000Z","sp":12.4,"lxr_fc_rights":3.67},{"stockId":567,"date":"2021-08-18T16:00:00.000Z","sp":12.09,"lxr_fc_rights":3.58},{"stockId":567,"date":"2021-08-19T16:00:00.000Z","sp":12.11,"lxr_fc_rights":3.59},{"stockId":567,"date":"2021-08-22T16:00:00.000Z","sp":12.05,"lxr_fc_rights":3.57},{"stockId":567,"date":"2021-08-23T16:00:00.000Z","sp":12.34,"lxr_fc_rights":3.66},{"stockId":567,"date":"2021-08-24T16:00:00.000Z","sp":12.35,"lxr_fc_rights":3.66},{"stockId":567,"date":"2021-08-25T16:00:00.000Z","sp":12.3,"lxr_fc_rights":3.64},{"stockId":567,"date":"2021-08-26T16:00:00.000Z","sp":12.46,"lxr_fc_rights":3.69},{"stockId":567,"date":"2021-08-29T16:00:00.000Z","sp":12.25,"lxr_fc_rights":3.63},{"stockId":567,"date":"2021-08-30T16:00:00.000Z","sp":12.4,"lxr_fc_rights":3.67},{"stockId":567,"date":"2021-08-31T16:00:00.000Z","sp":12.75,"lxr_fc_rights":3.78},{"stockId":567,"date":"2021-09-01T16:00:00.000Z","sp":13.22,"lxr_fc_rights":3.92},{"stockId":567,"date":"2021-09-02T16:00:00.000Z","sp":12.62,"lxr_fc_rights":3.74},{"stockId":567,"date":"2021-09-05T16:00:00.000Z","sp":12.53,"lxr_fc_rights":3.71},{"stockId":567,"date":"2021-09-06T16:00:00.000Z","sp":12.55,"lxr_fc_rights":3.72},{"stockId":567,"date":"2021-09-07T16:00:00.000Z","sp":12.48,"lxr_fc_rights":3.7},{"stockId":567,"date":"2021-09-08T16:00:00.000Z","sp":13.46,"lxr_fc_rights":3.99},{"stockId":567,"date":"2021-09-09T16:00:00.000Z","sp":13.99,"lxr_fc_rights":4.14},{"stockId":567,"date":"2021-09-12T16:00:00.000Z","sp":14.18,"lxr_fc_rights":4.2},{"stockId":567,"date":"2021-09-13T16:00:00.000Z","sp":14.4,"lxr_fc_rights":4.27},{"stockId":567,"date":"2021-09-14T16:00:00.000Z","sp":14.5,"lxr_fc_rights":4.3},{"stockId":567,"date":"2021-09-15T16:00:00.000Z","sp":14.79,"lxr_fc_rights":4.38},{"stockId":567,"date":"2021-09-16T16:00:00.000Z","sp":14.93,"lxr_fc_rights":4.42},{"stockId":567,"date":"2021-09-21T16:00:00.000Z","sp":14.83,"lxr_fc_rights":4.39},{"stockId":567,"date":"2021-09-22T16:00:00.000Z","sp":14.62,"lxr_fc_rights":4.33},{"stockId":567,"date":"2021-09-23T16:00:00.000Z","sp":14.82,"lxr_fc_rights":4.39},{"stockId":567,"date":"2021-09-26T16:00:00.000Z","sp":14.04,"lxr_fc_rights":4.16},{"stockId":567,"date":"2021-09-27T16:00:00.000Z","sp":14.45,"lxr_fc_rights":4.28},{"stockId":567,"date":"2021-09-28T16:00:00.000Z","sp":14.03,"lxr_fc_rights":4.16},{"stockId":567,"date":"2021-09-29T16:00:00.000Z","sp":14.44,"lxr_fc_rights":4.28},{"stockId":567,"date":"2021-10-07T16:00:00.000Z","sp":15.05,"lxr_fc_rights":4.46},{"stockId":567,"date":"2021-10-10T16:00:00.000Z","sp":15.1,"lxr_fc_rights":4.47},{"stockId":567,"date":"2021-10-11T16:00:00.000Z","sp":14.96,"lxr_fc_rights":4.43},{"stockId":567,"date":"2021-10-12T16:00:00.000Z","sp":14.93,"lxr_fc_rights":4.42},{"stockId":567,"date":"2021-10-13T16:00:00.000Z","sp":15.9,"lxr_fc_rights":4.71},{"stockId":567,"date":"2021-10-14T16:00:00.000Z","sp":16.57,"lxr_fc_rights":4.91},{"stockId":567,"date":"2021-10-17T16:00:00.000Z","sp":17.03,"lxr_fc_rights":5.05},{"stockId":567,"date":"2021-10-18T16:00:00.000Z","sp":17.29,"lxr_fc_rights":5.12},{"stockId":567,"date":"2021-10-19T16:00:00.000Z","sp":17.96,"lxr_fc_rights":5.32},{"stockId":567,"date":"2021-10-20T16:00:00.000Z","sp":17.48,"lxr_fc_rights":5.18},{"stockId":567,"date":"2021-10-21T16:00:00.000Z","sp":17.13,"lxr_fc_rights":5.07},{"stockId":567,"date":"2021-10-24T16:00:00.000Z","sp":17.22,"lxr_fc_rights":5.1},{"stockId":567,"date":"2021-10-25T16:00:00.000Z","sp":18.38,"lxr_fc_rights":5.45},{"stockId":567,"date":"2021-10-26T16:00:00.000Z","sp":18.13,"lxr_fc_rights":5.37},{"stockId":567,"date":"2021-10-27T16:00:00.000Z","sp":18,"lxr_fc_rights":5.33},{"stockId":567,"date":"2021-10-28T16:00:00.000Z","sp":18.47,"lxr_fc_rights":5.47},{"stockId":567,"date":"2021-10-31T16:00:00.000Z","sp":17.56,"lxr_fc_rights":5.2},{"stockId":567,"date":"2021-11-01T16:00:00.000Z","sp":17.91,"lxr_fc_rights":5.31},{"stockId":567,"date":"2021-11-02T16:00:00.000Z","sp":18.5,"lxr_fc_rights":5.48},{"stockId":567,"date":"2021-11-03T16:00:00.000Z","sp":18.36,"lxr_fc_rights":5.44},{"stockId":567,"date":"2021-11-04T16:00:00.000Z","sp":17.9,"lxr_fc_rights":5.3},{"stockId":567,"date":"2021-11-07T16:00:00.000Z","sp":19.03,"lxr_fc_rights":5.64},{"stockId":567,"date":"2021-11-08T16:00:00.000Z","sp":18.61,"lxr_fc_rights":5.51},{"stockId":567,"date":"2021-11-09T16:00:00.000Z","sp":18.78,"lxr_fc_rights":5.56},{"stockId":567,"date":"2021-11-10T16:00:00.000Z","sp":19.1,"lxr_fc_rights":5.66},{"stockId":567,"date":"2021-11-11T16:00:00.000Z","sp":19.66,"lxr_fc_rights":5.82},{"stockId":567,"date":"2021-11-14T16:00:00.000Z","sp":19.68,"lxr_fc_rights":5.83},{"stockId":567,"date":"2021-11-15T16:00:00.000Z","sp":19.6,"lxr_fc_rights":5.81},{"stockId":567,"date":"2021-11-16T16:00:00.000Z","sp":19.51,"lxr_fc_rights":5.78},{"stockId":567,"date":"2021-11-17T16:00:00.000Z","sp":17.56,"lxr_fc_rights":5.2},{"stockId":567,"date":"2021-11-18T16:00:00.000Z","sp":15.88,"lxr_fc_rights":4.7},{"stockId":567,"date":"2021-11-21T16:00:00.000Z","sp":16,"lxr_fc_rights":4.74},{"stockId":567,"date":"2021-11-22T16:00:00.000Z","sp":15.76,"lxr_fc_rights":4.67},{"stockId":567,"date":"2021-11-23T16:00:00.000Z","sp":15.8,"lxr_fc_rights":4.68},{"stockId":567,"date":"2021-11-24T16:00:00.000Z","sp":16.21,"lxr_fc_rights":4.8},{"stockId":567,"date":"2021-11-25T16:00:00.000Z","sp":17.83,"lxr_fc_rights":5.28},{"stockId":567,"date":"2021-11-28T16:00:00.000Z","sp":19.6,"lxr_fc_rights":5.81},{"stockId":567,"date":"2021-11-29T16:00:00.000Z","sp":20.61,"lxr_fc_rights":6.11},{"stockId":567,"date":"2021-11-30T16:00:00.000Z","sp":19.86,"lxr_fc_rights":5.88},{"stockId":567,"date":"2021-12-01T16:00:00.000Z","sp":19.55,"lxr_fc_rights":5.79},{"stockId":567,"date":"2021-12-02T16:00:00.000Z","sp":19.64,"lxr_fc_rights":5.82},{"stockId":567,"date":"2021-12-05T16:00:00.000Z","sp":19.38,"lxr_fc_rights":5.74},{"stockId":567,"date":"2021-12-06T16:00:00.000Z","sp":18.89,"lxr_fc_rights":5.6},{"stockId":567,"date":"2021-12-07T16:00:00.000Z","sp":19.14,"lxr_fc_rights":5.67},{"stockId":567,"date":"2021-12-08T16:00:00.000Z","sp":18.51,"lxr_fc_rights":5.48},{"stockId":567,"date":"2021-12-09T16:00:00.000Z","sp":18.94,"lxr_fc_rights":5.61},{"stockId":567,"date":"2021-12-12T16:00:00.000Z","sp":18.43,"lxr_fc_rights":5.46},{"stockId":567,"date":"2021-12-13T16:00:00.000Z","sp":18.3,"lxr_fc_rights":5.42},{"stockId":567,"date":"2021-12-14T16:00:00.000Z","sp":18.25,"lxr_fc_rights":5.41},{"stockId":567,"date":"2021-12-15T16:00:00.000Z","sp":18.35,"lxr_fc_rights":5.44},{"stockId":567,"date":"2021-12-16T16:00:00.000Z","sp":18.45,"lxr_fc_rights":5.47},{"stockId":567,"date":"2021-12-19T16:00:00.000Z","sp":17.94,"lxr_fc_rights":5.31},{"stockId":567,"date":"2021-12-20T16:00:00.000Z","sp":18.16,"lxr_fc_rights":5.38},{"stockId":567,"date":"2021-12-21T16:00:00.000Z","sp":18.12,"lxr_fc_rights":5.37},{"stockId":567,"date":"2021-12-22T16:00:00.000Z","sp":18.08,"lxr_fc_rights":5.36},{"stockId":567,"date":"2021-12-23T16:00:00.000Z","sp":17.5,"lxr_fc_rights":5.18},{"stockId":567,"date":"2021-12-26T16:00:00.000Z","sp":17.15,"lxr_fc_rights":5.08},{"stockId":567,"date":"2021-12-27T16:00:00.000Z","sp":17.56,"lxr_fc_rights":5.2},{"stockId":567,"date":"2021-12-28T16:00:00.000Z","sp":18.09,"lxr_fc_rights":5.36},{"stockId":567,"date":"2021-12-29T16:00:00.000Z","sp":17.64,"lxr_fc_rights":5.23},{"stockId":567,"date":"2021-12-30T16:00:00.000Z","sp":17.85,"lxr_fc_rights":5.29},{"stockId":567,"date":"2022-01-03T16:00:00.000Z","sp":18.08,"lxr_fc_rights":5.36},{"stockId":567,"date":"2022-01-04T16:00:00.000Z","sp":17.57,"lxr_fc_rights":5.21},{"stockId":567,"date":"2022-01-05T16:00:00.000Z","sp":17.97,"lxr_fc_rights":5.32},{"stockId":567,"date":"2022-01-06T16:00:00.000Z","sp":17.57,"lxr_fc_rights":5.21},{"stockId":567,"date":"2022-01-09T16:00:00.000Z","sp":17.68,"lxr_fc_rights":5.24},{"stockId":567,"date":"2022-01-10T16:00:00.000Z","sp":17.24,"lxr_fc_rights":5.11},{"stockId":567,"date":"2022-01-11T16:00:00.000Z","sp":17.96,"lxr_fc_rights":5.32},{"stockId":567,"date":"2022-01-12T16:00:00.000Z","sp":17.89,"lxr_fc_rights":5.3},{"stockId":567,"date":"2022-01-13T16:00:00.000Z","sp":18.94,"lxr_fc_rights":5.61},{"stockId":567,"date":"2022-01-16T16:00:00.000Z","sp":18.44,"lxr_fc_rights":5.46},{"stockId":567,"date":"2022-01-17T16:00:00.000Z","sp":18.77,"lxr_fc_rights":5.56},{"stockId":567,"date":"2022-01-18T16:00:00.000Z","sp":18.29,"lxr_fc_rights":5.42},{"stockId":567,"date":"2022-01-19T16:00:00.000Z","sp":17.88,"lxr_fc_rights":5.3},{"stockId":567,"date":"2022-01-20T16:00:00.000Z","sp":17.9,"lxr_fc_rights":5.3},{"stockId":567,"date":"2022-01-23T16:00:00.000Z","sp":17.35,"lxr_fc_rights":5.14},{"stockId":567,"date":"2022-01-24T16:00:00.000Z","sp":16.37,"lxr_fc_rights":4.85},{"stockId":567,"date":"2022-01-25T16:00:00.000Z","sp":16.7,"lxr_fc_rights":4.95},{"stockId":567,"date":"2022-01-26T16:00:00.000Z","sp":16.2,"lxr_fc_rights":4.8},{"stockId":567,"date":"2022-01-27T16:00:00.000Z","sp":16.51,"lxr_fc_rights":4.89},{"stockId":567,"date":"2022-02-06T16:00:00.000Z","sp":17.25,"lxr_fc_rights":5.11},{"stockId":567,"date":"2022-02-07T16:00:00.000Z","sp":17.33,"lxr_fc_rights":5.13},{"stockId":567,"date":"2022-02-08T16:00:00.000Z","sp":17.5,"lxr_fc_rights":5.18},{"stockId":567,"date":"2022-02-09T16:00:00.000Z","sp":17.65,"lxr_fc_rights":5.23},{"stockId":567,"date":"2022-02-10T16:00:00.000Z","sp":17.17,"lxr_fc_rights":5.09},{"stockId":567,"date":"2022-02-13T16:00:00.000Z","sp":16.89,"lxr_fc_rights":5},{"stockId":567,"date":"2022-02-14T16:00:00.000Z","sp":16.89,"lxr_fc_rights":5},{"stockId":567,"date":"2022-02-15T16:00:00.000Z","sp":16.97,"lxr_fc_rights":5.03},{"stockId":567,"date":"2022-02-16T16:00:00.000Z","sp":16.92,"lxr_fc_rights":5.01},{"stockId":567,"date":"2022-02-17T16:00:00.000Z","sp":16.96,"lxr_fc_rights":5.02},{"stockId":567,"date":"2022-02-20T16:00:00.000Z","sp":16.9,"lxr_fc_rights":5.01},{"stockId":567,"date":"2022-02-21T16:00:00.000Z","sp":16.8,"lxr_fc_rights":4.98},{"stockId":567,"date":"2022-02-22T16:00:00.000Z","sp":17.54,"lxr_fc_rights":5.2},{"stockId":567,"date":"2022-02-23T16:00:00.000Z","sp":17.23,"lxr_fc_rights":5.1},{"stockId":567,"date":"2022-02-24T16:00:00.000Z","sp":17.59,"lxr_fc_rights":5.21},{"stockId":567,"date":"2022-02-27T16:00:00.000Z","sp":17.6,"lxr_fc_rights":5.21},{"stockId":567,"date":"2022-02-28T16:00:00.000Z","sp":17.68,"lxr_fc_rights":5.24},{"stockId":567,"date":"2022-03-01T16:00:00.000Z","sp":17.69,"lxr_fc_rights":5.24},{"stockId":567,"date":"2022-03-02T16:00:00.000Z","sp":17.36,"lxr_fc_rights":5.14},{"stockId":567,"date":"2022-03-03T16:00:00.000Z","sp":16.86,"lxr_fc_rights":4.99},{"stockId":567,"date":"2022-03-06T16:00:00.000Z","sp":16.38,"lxr_fc_rights":4.85},{"stockId":567,"date":"2022-03-07T16:00:00.000Z","sp":15.96,"lxr_fc_rights":4.73},{"stockId":567,"date":"2022-03-08T16:00:00.000Z","sp":15.8,"lxr_fc_rights":4.68},{"stockId":567,"date":"2022-03-09T16:00:00.000Z","sp":15.82,"lxr_fc_rights":4.69},{"stockId":567,"date":"2022-03-10T16:00:00.000Z","sp":15.7,"lxr_fc_rights":4.65},{"stockId":567,"date":"2022-03-13T16:00:00.000Z","sp":15.75,"lxr_fc_rights":4.67},{"stockId":567,"date":"2022-03-14T16:00:00.000Z","sp":15.17,"lxr_fc_rights":4.49},{"stockId":567,"date":"2022-03-15T16:00:00.000Z","sp":15.18,"lxr_fc_rights":4.5},{"stockId":567,"date":"2022-03-16T16:00:00.000Z","sp":15.61,"lxr_fc_rights":4.62},{"stockId":567,"date":"2022-03-17T16:00:00.000Z","sp":15.4,"lxr_fc_rights":4.56},{"stockId":567,"date":"2022-03-20T16:00:00.000Z","sp":15.66,"lxr_fc_rights":4.64},{"stockId":567,"date":"2022-03-21T16:00:00.000Z","sp":16.12,"lxr_fc_rights":4.78},{"stockId":567,"date":"2022-03-22T16:00:00.000Z","sp":15.86,"lxr_fc_rights":4.7},{"stockId":567,"date":"2022-03-23T16:00:00.000Z","sp":15.67,"lxr_fc_rights":4.64},{"stockId":567,"date":"2022-03-24T16:00:00.000Z","sp":15.6,"lxr_fc_rights":4.62},{"stockId":567,"date":"2022-03-27T16:00:00.000Z","sp":15.51,"lxr_fc_rights":4.59},{"stockId":567,"date":"2022-03-28T16:00:00.000Z","sp":15.48,"lxr_fc_rights":4.59},{"stockId":567,"date":"2022-03-29T16:00:00.000Z","sp":15.52,"lxr_fc_rights":4.6},{"stockId":567,"date":"2022-03-30T16:00:00.000Z","sp":15.52,"lxr_fc_rights":4.6},{"stockId":567,"date":"2022-03-31T16:00:00.000Z","sp":17.07,"lxr_fc_rights":5.06},{"stockId":567,"date":"2022-04-05T16:00:00.000Z","sp":18.18,"lxr_fc_rights":5.39},{"stockId":567,"date":"2022-04-06T16:00:00.000Z","sp":16.36,"lxr_fc_rights":4.85},{"stockId":567,"date":"2022-04-07T16:00:00.000Z","sp":16.52,"lxr_fc_rights":4.89},{"stockId":567,"date":"2022-04-10T16:00:00.000Z","sp":16.64,"lxr_fc_rights":4.93},{"stockId":567,"date":"2022-04-11T16:00:00.000Z","sp":16.7,"lxr_fc_rights":4.95},{"stockId":567,"date":"2022-04-12T16:00:00.000Z","sp":17.1,"lxr_fc_rights":5.07},{"stockId":567,"date":"2022-04-13T16:00:00.000Z","sp":16.52,"lxr_fc_rights":4.89},{"stockId":567,"date":"2022-04-14T16:00:00.000Z","sp":15.81,"lxr_fc_rights":4.68},{"stockId":567,"date":"2022-04-17T16:00:00.000Z","sp":15.69,"lxr_fc_rights":4.65},{"stockId":567,"date":"2022-04-18T16:00:00.000Z","sp":16.39,"lxr_fc_rights":4.86},{"stockId":567,"date":"2022-04-19T16:00:00.000Z","sp":16.32,"lxr_fc_rights":4.83},{"stockId":567,"date":"2022-04-20T16:00:00.000Z","sp":16.66,"lxr_fc_rights":4.94},{"stockId":567,"date":"2022-04-21T16:00:00.000Z","sp":16.15,"lxr_fc_rights":4.78},{"stockId":567,"date":"2022-04-24T16:00:00.000Z","sp":15.3,"lxr_fc_rights":4.53},{"stockId":567,"date":"2022-04-25T16:00:00.000Z","sp":15.97,"lxr_fc_rights":4.73},{"stockId":567,"date":"2022-04-26T16:00:00.000Z","sp":14.74,"lxr_fc_rights":4.37},{"stockId":567,"date":"2022-04-27T16:00:00.000Z","sp":14.11,"lxr_fc_rights":4.18},{"stockId":567,"date":"2022-04-28T16:00:00.000Z","sp":15.2,"lxr_fc_rights":4.5},{"stockId":567,"date":"2022-05-04T16:00:00.000Z","sp":16.72,"lxr_fc_rights":4.95},{"stockId":567,"date":"2022-05-05T16:00:00.000Z","sp":17.07,"lxr_fc_rights":5.06},{"stockId":567,"date":"2022-05-08T16:00:00.000Z","sp":17.4,"lxr_fc_rights":5.15},{"stockId":567,"date":"2022-05-09T16:00:00.000Z","sp":17.37,"lxr_fc_rights":5.15},{"stockId":567,"date":"2022-05-10T16:00:00.000Z","sp":17.6,"lxr_fc_rights":5.21},{"stockId":567,"date":"2022-05-11T16:00:00.000Z","sp":17.82,"lxr_fc_rights":5.28},{"stockId":567,"date":"2022-05-12T16:00:00.000Z","sp":17.84,"lxr_fc_rights":5.29},{"stockId":567,"date":"2022-05-15T16:00:00.000Z","sp":17.78,"lxr_fc_rights":5.27},{"stockId":567,"date":"2022-05-16T16:00:00.000Z","sp":17.83,"lxr_fc_rights":5.28},{"stockId":567,"date":"2022-05-17T16:00:00.000Z","sp":17.9,"lxr_fc_rights":5.3},{"stockId":567,"date":"2022-05-18T16:00:00.000Z","sp":18.5,"lxr_fc_rights":5.48},{"stockId":567,"date":"2022-05-19T16:00:00.000Z","sp":18.74,"lxr_fc_rights":5.55},{"stockId":567,"date":"2022-05-22T16:00:00.000Z","sp":19.3,"lxr_fc_rights":5.72},{"stockId":567,"date":"2022-05-23T16:00:00.000Z","sp":19.26,"lxr_fc_rights":5.71},{"stockId":567,"date":"2022-05-24T16:00:00.000Z","sp":19.35,"lxr_fc_rights":5.73},{"stockId":567,"date":"2022-05-25T16:00:00.000Z","sp":19.41,"lxr_fc_rights":5.75},{"stockId":567,"date":"2022-05-26T16:00:00.000Z","sp":19.33,"lxr_fc_rights":5.73},{"stockId":567,"date":"2022-05-29T16:00:00.000Z","sp":13.16,"lxr_fc_rights":5.79},{"stockId":567,"date":"2022-05-30T16:00:00.000Z","sp":13.69,"lxr_fc_rights":6.02},{"stockId":567,"date":"2022-05-31T16:00:00.000Z","sp":13.84,"lxr_fc_rights":6.09},{"stockId":567,"date":"2022-06-01T16:00:00.000Z","sp":14.51,"lxr_fc_rights":6.38},{"stockId":567,"date":"2022-06-05T16:00:00.000Z","sp":14.6,"lxr_fc_rights":6.42},{"stockId":567,"date":"2022-06-06T16:00:00.000Z","sp":15.09,"lxr_fc_rights":6.64},{"stockId":567,"date":"2022-06-07T16:00:00.000Z","sp":15,"lxr_fc_rights":6.6},{"stockId":567,"date":"2022-06-08T16:00:00.000Z","sp":15.08,"lxr_fc_rights":6.63},{"stockId":567,"date":"2022-06-09T16:00:00.000Z","sp":15.26,"lxr_fc_rights":6.71},{"stockId":567,"date":"2022-06-12T16:00:00.000Z","sp":15.78,"lxr_fc_rights":6.94},{"stockId":567,"date":"2022-06-13T16:00:00.000Z","sp":15.85,"lxr_fc_rights":6.97},{"stockId":567,"date":"2022-06-14T16:00:00.000Z","sp":15.31,"lxr_fc_rights":6.73},{"stockId":567,"date":"2022-06-15T16:00:00.000Z","sp":15.62,"lxr_fc_rights":6.87},{"stockId":567,"date":"2022-06-16T16:00:00.000Z","sp":15.54,"lxr_fc_rights":6.83},{"stockId":567,"date":"2022-06-19T16:00:00.000Z","sp":15.45,"lxr_fc_rights":6.79},{"stockId":567,"date":"2022-06-20T16:00:00.000Z","sp":15.1,"lxr_fc_rights":6.64},{"stockId":567,"date":"2022-06-21T16:00:00.000Z","sp":14.97,"lxr_fc_rights":6.58},{"stockId":567,"date":"2022-06-22T16:00:00.000Z","sp":15.45,"lxr_fc_rights":6.79},{"stockId":567,"date":"2022-06-23T16:00:00.000Z","sp":15.5,"lxr_fc_rights":6.82},{"stockId":567,"date":"2022-06-26T16:00:00.000Z","sp":15.28,"lxr_fc_rights":6.72},{"stockId":567,"date":"2022-06-27T16:00:00.000Z","sp":15.35,"lxr_fc_rights":6.75},{"stockId":567,"date":"2022-06-28T16:00:00.000Z","sp":14.9,"lxr_fc_rights":6.55},{"stockId":567,"date":"2022-06-29T16:00:00.000Z","sp":14.8,"lxr_fc_rights":6.51},{"stockId":567,"date":"2022-06-30T16:00:00.000Z","sp":14.93,"lxr_fc_rights":6.57},{"stockId":567,"date":"2022-07-03T16:00:00.000Z","sp":15.2,"lxr_fc_rights":6.68},{"stockId":567,"date":"2022-07-04T16:00:00.000Z","sp":15.34,"lxr_fc_rights":6.75},{"stockId":567,"date":"2022-07-05T16:00:00.000Z","sp":15.08,"lxr_fc_rights":6.63},{"stockId":567,"date":"2022-07-06T16:00:00.000Z","sp":15.19,"lxr_fc_rights":6.68},{"stockId":567,"date":"2022-07-07T16:00:00.000Z","sp":14.97,"lxr_fc_rights":6.58},{"stockId":567,"date":"2022-07-10T16:00:00.000Z","sp":14.89,"lxr_fc_rights":6.55},{"stockId":567,"date":"2022-07-11T16:00:00.000Z","sp":14.9,"lxr_fc_rights":6.55},{"stockId":567,"date":"2022-07-12T16:00:00.000Z","sp":15.41,"lxr_fc_rights":6.78},{"stockId":567,"date":"2022-07-13T16:00:00.000Z","sp":16.95,"lxr_fc_rights":7.45},{"stockId":567,"date":"2022-07-14T16:00:00.000Z","sp":15.26,"lxr_fc_rights":6.71},{"stockId":567,"date":"2022-07-17T16:00:00.000Z","sp":15.04,"lxr_fc_rights":6.61},{"stockId":567,"date":"2022-07-18T16:00:00.000Z","sp":15.39,"lxr_fc_rights":6.77},{"stockId":567,"date":"2022-07-19T16:00:00.000Z","sp":15.56,"lxr_fc_rights":6.84},{"stockId":567,"date":"2022-07-20T16:00:00.000Z","sp":15.94,"lxr_fc_rights":7.01},{"stockId":567,"date":"2022-07-21T16:00:00.000Z","sp":15.34,"lxr_fc_rights":6.75},{"stockId":567,"date":"2022-07-24T16:00:00.000Z","sp":15.24,"lxr_fc_rights":6.7},{"stockId":567,"date":"2022-07-25T16:00:00.000Z","sp":15.42,"lxr_fc_rights":6.78},{"stockId":567,"date":"2022-07-26T16:00:00.000Z","sp":15.44,"lxr_fc_rights":6.79},{"stockId":567,"date":"2022-07-27T16:00:00.000Z","sp":15.49,"lxr_fc_rights":6.81},{"stockId":567,"date":"2022-07-28T16:00:00.000Z","sp":15.3,"lxr_fc_rights":6.73},{"stockId":567,"date":"2022-07-31T16:00:00.000Z","sp":15.08,"lxr_fc_rights":6.63},{"stockId":567,"date":"2022-08-01T16:00:00.000Z","sp":13.94,"lxr_fc_rights":6.13},{"stockId":567,"date":"2022-08-02T16:00:00.000Z","sp":14.16,"lxr_fc_rights":6.23},{"stockId":567,"date":"2022-08-03T16:00:00.000Z","sp":14.35,"lxr_fc_rights":6.31},{"stockId":567,"date":"2022-08-04T16:00:00.000Z","sp":14.89,"lxr_fc_rights":6.55},{"stockId":567,"date":"2022-08-07T16:00:00.000Z","sp":15.32,"lxr_fc_rights":6.74},{"stockId":567,"date":"2022-08-08T16:00:00.000Z","sp":15.8,"lxr_fc_rights":6.95},{"stockId":567,"date":"2022-08-09T16:00:00.000Z","sp":16.08,"lxr_fc_rights":7.07},{"stockId":567,"date":"2022-08-10T16:00:00.000Z","sp":16.1,"lxr_fc_rights":7.08},{"stockId":567,"date":"2022-08-11T16:00:00.000Z","sp":16.31,"lxr_fc_rights":7.17},{"stockId":567,"date":"2022-08-14T16:00:00.000Z","sp":16.15,"lxr_fc_rights":7.1},{"stockId":567,"date":"2022-08-15T16:00:00.000Z","sp":16.1,"lxr_fc_rights":7.08},{"stockId":567,"date":"2022-08-16T16:00:00.000Z","sp":15.99,"lxr_fc_rights":7.03},{"stockId":567,"date":"2022-08-17T16:00:00.000Z","sp":15.8,"lxr_fc_rights":6.95},{"stockId":567,"date":"2022-08-18T16:00:00.000Z","sp":15.55,"lxr_fc_rights":6.84},{"stockId":567,"date":"2022-08-21T16:00:00.000Z","sp":15.96,"lxr_fc_rights":7.02},{"stockId":567,"date":"2022-08-22T16:00:00.000Z","sp":16.09,"lxr_fc_rights":7.08},{"stockId":567,"date":"2022-08-23T16:00:00.000Z","sp":15.62,"lxr_fc_rights":6.87},{"stockId":567,"date":"2022-08-24T16:00:00.000Z","sp":15.8,"lxr_fc_rights":6.95},{"stockId":567,"date":"2022-08-25T16:00:00.000Z","sp":15.75,"lxr_fc_rights":6.93},{"stockId":567,"date":"2022-08-28T16:00:00.000Z","sp":15.94,"lxr_fc_rights":7.01},{"stockId":567,"date":"2022-08-29T16:00:00.000Z","sp":15.68,"lxr_fc_rights":6.9},{"stockId":567,"date":"2022-08-30T16:00:00.000Z","sp":15.31,"lxr_fc_rights":6.73},{"stockId":567,"date":"2022-08-31T16:00:00.000Z","sp":15.01,"lxr_fc_rights":6.6},{"stockId":567,"date":"2022-09-01T16:00:00.000Z","sp":14.94,"lxr_fc_rights":6.57},{"stockId":567,"date":"2022-09-04T16:00:00.000Z","sp":15.19,"lxr_fc_rights":6.68},{"stockId":567,"date":"2022-09-05T16:00:00.000Z","sp":15.24,"lxr_fc_rights":6.7},{"stockId":567,"date":"2022-09-06T16:00:00.000Z","sp":15.68,"lxr_fc_rights":6.9},{"stockId":567,"date":"2022-09-07T16:00:00.000Z","sp":16.4,"lxr_fc_rights":7.21},{"stockId":567,"date":"2022-09-08T16:00:00.000Z","sp":16.06,"lxr_fc_rights":7.06},{"stockId":567,"date":"2022-09-12T16:00:00.000Z","sp":15.89,"lxr_fc_rights":6.99},{"stockId":567,"date":"2022-09-13T16:00:00.000Z","sp":15.9,"lxr_fc_rights":6.99},{"stockId":567,"date":"2022-09-14T16:00:00.000Z","sp":15.33,"lxr_fc_rights":6.74},{"stockId":567,"date":"2022-09-15T16:00:00.000Z","sp":15,"lxr_fc_rights":6.6},{"stockId":567,"date":"2022-09-18T16:00:00.000Z","sp":14.59,"lxr_fc_rights":6.42},{"stockId":567,"date":"2022-09-19T16:00:00.000Z","sp":14.72,"lxr_fc_rights":6.47},{"stockId":567,"date":"2022-09-20T16:00:00.000Z","sp":14.83,"lxr_fc_rights":6.52},{"stockId":567,"date":"2022-09-21T16:00:00.000Z","sp":14.94,"lxr_fc_rights":6.57},{"stockId":567,"date":"2022-09-22T16:00:00.000Z","sp":14.69,"lxr_fc_rights":6.46},{"stockId":567,"date":"2022-09-25T16:00:00.000Z","sp":14.32,"lxr_fc_rights":6.3},{"stockId":567,"date":"2022-09-26T16:00:00.000Z","sp":14.38,"lxr_fc_rights":6.32},{"stockId":567,"date":"2022-09-27T16:00:00.000Z","sp":14.01,"lxr_fc_rights":6.16},{"stockId":567,"date":"2022-09-28T16:00:00.000Z","sp":13.95,"lxr_fc_rights":6.13},{"stockId":567,"date":"2022-09-29T16:00:00.000Z","sp":13.59,"lxr_fc_rights":5.98},{"stockId":567,"date":"2022-10-09T16:00:00.000Z","sp":13.78,"lxr_fc_rights":6.06},{"stockId":567,"date":"2022-10-10T16:00:00.000Z","sp":14.23,"lxr_fc_rights":6.26},{"stockId":567,"date":"2022-10-11T16:00:00.000Z","sp":14.14,"lxr_fc_rights":6.22},{"stockId":567,"date":"2022-10-12T16:00:00.000Z","sp":14.67,"lxr_fc_rights":6.45},{"stockId":567,"date":"2022-10-13T16:00:00.000Z","sp":14.95,"lxr_fc_rights":6.57},{"stockId":567,"date":"2022-10-16T16:00:00.000Z","sp":14.91,"lxr_fc_rights":6.56},{"stockId":567,"date":"2022-10-17T16:00:00.000Z","sp":14.84,"lxr_fc_rights":6.53},{"stockId":567,"date":"2022-10-18T16:00:00.000Z","sp":14.72,"lxr_fc_rights":6.47},{"stockId":567,"date":"2022-10-19T16:00:00.000Z","sp":14.56,"lxr_fc_rights":6.4},{"stockId":567,"date":"2022-10-20T16:00:00.000Z","sp":14.41,"lxr_fc_rights":6.34},{"stockId":567,"date":"2022-10-23T16:00:00.000Z","sp":14.15,"lxr_fc_rights":6.22},{"stockId":567,"date":"2022-10-24T16:00:00.000Z","sp":14.01,"lxr_fc_rights":6.16},{"stockId":567,"date":"2022-10-25T16:00:00.000Z","sp":14.23,"lxr_fc_rights":6.26},{"stockId":567,"date":"2022-10-26T16:00:00.000Z","sp":14.2,"lxr_fc_rights":6.24},{"stockId":567,"date":"2022-10-27T16:00:00.000Z","sp":14.01,"lxr_fc_rights":6.16},{"stockId":567,"date":"2022-10-30T16:00:00.000Z","sp":14.28,"lxr_fc_rights":6.28},{"stockId":567,"date":"2022-10-31T16:00:00.000Z","sp":14.58,"lxr_fc_rights":6.41},{"stockId":567,"date":"2022-11-01T16:00:00.000Z","sp":14.58,"lxr_fc_rights":6.41},{"stockId":567,"date":"2022-11-02T16:00:00.000Z","sp":14.8,"lxr_fc_rights":6.51},{"stockId":567,"date":"2022-11-03T16:00:00.000Z","sp":15.26,"lxr_fc_rights":6.71},{"stockId":567,"date":"2022-11-06T16:00:00.000Z","sp":15.34,"lxr_fc_rights":6.75},{"stockId":567,"date":"2022-11-07T16:00:00.000Z","sp":15.39,"lxr_fc_rights":6.77},{"stockId":567,"date":"2022-11-08T16:00:00.000Z","sp":15.42,"lxr_fc_rights":6.78},{"stockId":567,"date":"2022-11-09T16:00:00.000Z","sp":15.28,"lxr_fc_rights":6.72},{"stockId":567,"date":"2022-11-10T16:00:00.000Z","sp":15.2,"lxr_fc_rights":6.68},{"stockId":567,"date":"2022-11-13T16:00:00.000Z","sp":15.04,"lxr_fc_rights":6.61},{"stockId":567,"date":"2022-11-14T16:00:00.000Z","sp":15.23,"lxr_fc_rights":6.7},{"stockId":567,"date":"2022-11-15T16:00:00.000Z","sp":14.94,"lxr_fc_rights":6.57},{"stockId":567,"date":"2022-11-16T16:00:00.000Z","sp":15.01,"lxr_fc_rights":6.6},{"stockId":567,"date":"2022-11-17T16:00:00.000Z","sp":14.79,"lxr_fc_rights":6.5},{"stockId":567,"date":"2022-11-20T16:00:00.000Z","sp":14.78,"lxr_fc_rights":6.5},{"stockId":567,"date":"2022-11-21T16:00:00.000Z","sp":14.58,"lxr_fc_rights":6.41},{"stockId":567,"date":"2022-11-22T16:00:00.000Z","sp":14.52,"lxr_fc_rights":6.39},{"stockId":567,"date":"2022-11-23T16:00:00.000Z","sp":14.49,"lxr_fc_rights":6.37},{"stockId":567,"date":"2022-11-24T16:00:00.000Z","sp":14.6,"lxr_fc_rights":6.42},{"stockId":567,"date":"2022-11-27T16:00:00.000Z","sp":14.48,"lxr_fc_rights":6.37},{"stockId":567,"date":"2022-11-28T16:00:00.000Z","sp":15.11,"lxr_fc_rights":6.64},{"stockId":567,"date":"2022-11-29T16:00:00.000Z","sp":14.94,"lxr_fc_rights":6.57},{"stockId":567,"date":"2022-11-30T16:00:00.000Z","sp":14.63,"lxr_fc_rights":6.43},{"stockId":567,"date":"2022-12-01T16:00:00.000Z","sp":14.54,"lxr_fc_rights":6.39},{"stockId":567,"date":"2022-12-04T16:00:00.000Z","sp":14.81,"lxr_fc_rights":6.51},{"stockId":567,"date":"2022-12-05T16:00:00.000Z","sp":14.55,"lxr_fc_rights":6.4},{"stockId":567,"date":"2022-12-06T16:00:00.000Z","sp":14.44,"lxr_fc_rights":6.35},{"stockId":567,"date":"2022-12-07T16:00:00.000Z","sp":14.23,"lxr_fc_rights":6.26},{"stockId":567,"date":"2022-12-08T16:00:00.000Z","sp":14.09,"lxr_fc_rights":6.2},{"stockId":567,"date":"2022-12-11T16:00:00.000Z","sp":13.94,"lxr_fc_rights":6.13},{"stockId":567,"date":"2022-12-12T16:00:00.000Z","sp":13.91,"lxr_fc_rights":6.12},{"stockId":567,"date":"2022-12-13T16:00:00.000Z","sp":13.8,"lxr_fc_rights":6.07},{"stockId":567,"date":"2022-12-14T16:00:00.000Z","sp":13.81,"lxr_fc_rights":6.07},{"stockId":567,"date":"2022-12-15T16:00:00.000Z","sp":13.69,"lxr_fc_rights":6.02},{"stockId":567,"date":"2022-12-18T16:00:00.000Z","sp":13.36,"lxr_fc_rights":5.88},{"stockId":567,"date":"2022-12-19T16:00:00.000Z","sp":13.39,"lxr_fc_rights":5.89},{"stockId":567,"date":"2022-12-20T16:00:00.000Z","sp":13.18,"lxr_fc_rights":5.8},{"stockId":567,"date":"2022-12-21T16:00:00.000Z","sp":13.09,"lxr_fc_rights":5.76},{"stockId":567,"date":"2022-12-22T16:00:00.000Z","sp":13.16,"lxr_fc_rights":5.79},{"stockId":567,"date":"2022-12-25T16:00:00.000Z","sp":13.57,"lxr_fc_rights":5.97},{"stockId":567,"date":"2022-12-26T16:00:00.000Z","sp":13.77,"lxr_fc_rights":6.06},{"stockId":567,"date":"2022-12-27T16:00:00.000Z","sp":13.64,"lxr_fc_rights":6},{"stockId":567,"date":"2022-12-28T16:00:00.000Z","sp":13.53,"lxr_fc_rights":5.95},{"stockId":567,"date":"2022-12-29T16:00:00.000Z","sp":13.92,"lxr_fc_rights":6.12},{"stockId":567,"date":"2023-01-02T16:00:00.000Z","sp":14.25,"lxr_fc_rights":6.27},{"stockId":567,"date":"2023-01-03T16:00:00.000Z","sp":14.6,"lxr_fc_rights":6.42},{"stockId":567,"date":"2023-01-04T16:00:00.000Z","sp":15.15,"lxr_fc_rights":6.66},{"stockId":567,"date":"2023-01-05T16:00:00.000Z","sp":15.04,"lxr_fc_rights":6.61},{"stockId":567,"date":"2023-01-08T16:00:00.000Z","sp":15.15,"lxr_fc_rights":6.66},{"stockId":567,"date":"2023-01-09T16:00:00.000Z","sp":15.38,"lxr_fc_rights":6.76},{"stockId":567,"date":"2023-01-10T16:00:00.000Z","sp":16.27,"lxr_fc_rights":7.15},{"stockId":567,"date":"2023-01-11T16:00:00.000Z","sp":16.72,"lxr_fc_rights":7.35},{"stockId":567,"date":"2023-01-12T16:00:00.000Z","sp":16.99,"lxr_fc_rights":7.47},{"stockId":567,"date":"2023-01-15T16:00:00.000Z","sp":16.42,"lxr_fc_rights":7.22},{"stockId":567,"date":"2023-01-16T16:00:00.000Z","sp":16.84,"lxr_fc_rights":7.41},{"stockId":567,"date":"2023-01-17T16:00:00.000Z","sp":17.21,"lxr_fc_rights":7.57},{"stockId":567,"date":"2023-01-18T16:00:00.000Z","sp":17.21,"lxr_fc_rights":7.57},{"stockId":567,"date":"2023-01-19T16:00:00.000Z","sp":17.2,"lxr_fc_rights":7.56},{"stockId":567,"date":"2023-01-29T16:00:00.000Z","sp":17.66,"lxr_fc_rights":7.77},{"stockId":567,"date":"2023-01-30T16:00:00.000Z","sp":17.37,"lxr_fc_rights":7.64},{"stockId":567,"date":"2023-01-31T16:00:00.000Z","sp":17.86,"lxr_fc_rights":7.85},{"stockId":567,"date":"2023-02-01T16:00:00.000Z","sp":17.67,"lxr_fc_rights":7.77},{"stockId":567,"date":"2023-02-02T16:00:00.000Z","sp":17.75,"lxr_fc_rights":7.81},{"stockId":567,"date":"2023-02-05T16:00:00.000Z","sp":17.48,"lxr_fc_rights":7.69},{"stockId":567,"date":"2023-02-06T16:00:00.000Z","sp":17.55,"lxr_fc_rights":7.72},{"stockId":567,"date":"2023-02-07T16:00:00.000Z","sp":17.42,"lxr_fc_rights":7.66},{"stockId":567,"date":"2023-02-08T16:00:00.000Z","sp":17.42,"lxr_fc_rights":7.66},{"stockId":567,"date":"2023-02-09T16:00:00.000Z","sp":17.29,"lxr_fc_rights":7.6},{"stockId":567,"date":"2023-02-12T16:00:00.000Z","sp":17.71,"lxr_fc_rights":7.79},{"stockId":567,"date":"2023-02-13T16:00:00.000Z","sp":17.6,"lxr_fc_rights":7.74},{"stockId":567,"date":"2023-02-14T16:00:00.000Z","sp":17.5,"lxr_fc_rights":7.7},{"stockId":567,"date":"2023-02-15T16:00:00.000Z","sp":17.35,"lxr_fc_rights":7.63},{"stockId":567,"date":"2023-02-16T16:00:00.000Z","sp":17.42,"lxr_fc_rights":7.66},{"stockId":567,"date":"2023-02-19T16:00:00.000Z","sp":17.45,"lxr_fc_rights":7.67},{"stockId":567,"date":"2023-02-20T16:00:00.000Z","sp":17.66,"lxr_fc_rights":7.77},{"stockId":567,"date":"2023-02-21T16:00:00.000Z","sp":18.54,"lxr_fc_rights":8.15},{"stockId":567,"date":"2023-02-22T16:00:00.000Z","sp":18.43,"lxr_fc_rights":8.1},{"stockId":567,"date":"2023-02-23T16:00:00.000Z","sp":18.73,"lxr_fc_rights":8.24},{"stockId":567,"date":"2023-02-26T16:00:00.000Z","sp":18.56,"lxr_fc_rights":8.16},{"stockId":567,"date":"2023-02-27T16:00:00.000Z","sp":18.7,"lxr_fc_rights":8.22},{"stockId":567,"date":"2023-02-28T16:00:00.000Z","sp":18.49,"lxr_fc_rights":8.13},{"stockId":567,"date":"2023-03-01T16:00:00.000Z","sp":18.56,"lxr_fc_rights":8.16},{"stockId":567,"date":"2023-03-02T16:00:00.000Z","sp":18.4,"lxr_fc_rights":8.09},{"stockId":567,"date":"2023-03-05T16:00:00.000Z","sp":18.32,"lxr_fc_rights":8.06},{"stockId":567,"date":"2023-03-06T16:00:00.000Z","sp":18.02,"lxr_fc_rights":7.92},{"stockId":567,"date":"2023-03-07T16:00:00.000Z","sp":18.04,"lxr_fc_rights":7.93},{"stockId":567,"date":"2023-03-08T16:00:00.000Z","sp":18.25,"lxr_fc_rights":8.03},{"stockId":567,"date":"2023-03-09T16:00:00.000Z","sp":18.01,"lxr_fc_rights":7.92},{"stockId":567,"date":"2023-03-12T16:00:00.000Z","sp":17.94,"lxr_fc_rights":7.89},{"stockId":567,"date":"2023-03-13T16:00:00.000Z","sp":17.67,"lxr_fc_rights":7.77},{"stockId":567,"date":"2023-03-14T16:00:00.000Z","sp":17.85,"lxr_fc_rights":7.85},{"stockId":567,"date":"2023-03-15T16:00:00.000Z","sp":17.65,"lxr_fc_rights":7.76},{"stockId":567,"date":"2023-03-16T16:00:00.000Z","sp":17.82,"lxr_fc_rights":7.84},{"stockId":567,"date":"2023-03-19T16:00:00.000Z","sp":17.17,"lxr_fc_rights":7.55},{"stockId":567,"date":"2023-03-20T16:00:00.000Z","sp":17.4,"lxr_fc_rights":7.65},{"stockId":567,"date":"2023-03-21T16:00:00.000Z","sp":17.4,"lxr_fc_rights":7.65},{"stockId":567,"date":"2023-03-22T16:00:00.000Z","sp":17.22,"lxr_fc_rights":7.57},{"stockId":567,"date":"2023-03-23T16:00:00.000Z","sp":17.21,"lxr_fc_rights":7.57},{"stockId":567,"date":"2023-03-26T16:00:00.000Z","sp":17.49,"lxr_fc_rights":7.69},{"stockId":567,"date":"2023-03-27T16:00:00.000Z","sp":17.44,"lxr_fc_rights":7.67},{"stockId":567,"date":"2023-03-28T16:00:00.000Z","sp":17.31,"lxr_fc_rights":7.61},{"stockId":567,"date":"2023-03-29T16:00:00.000Z","sp":17.21,"lxr_fc_rights":7.57},{"stockId":567,"date":"2023-03-30T16:00:00.000Z","sp":17.47,"lxr_fc_rights":7.68},{"stockId":567,"date":"2023-04-02T16:00:00.000Z","sp":18.06,"lxr_fc_rights":7.94},{"stockId":567,"date":"2023-04-03T16:00:00.000Z","sp":18.62,"lxr_fc_rights":8.19},{"stockId":567,"date":"2023-04-05T16:00:00.000Z","sp":18.81,"lxr_fc_rights":8.27},{"stockId":567,"date":"2023-04-06T16:00:00.000Z","sp":18.48,"lxr_fc_rights":8.13},{"stockId":567,"date":"2023-04-09T16:00:00.000Z","sp":18.18,"lxr_fc_rights":7.99},{"stockId":567,"date":"2023-04-10T16:00:00.000Z","sp":18.28,"lxr_fc_rights":8.04},{"stockId":567,"date":"2023-04-11T16:00:00.000Z","sp":18.48,"lxr_fc_rights":8.13},{"stockId":567,"date":"2023-04-12T16:00:00.000Z","sp":18.43,"lxr_fc_rights":8.1},{"stockId":567,"date":"2023-04-13T16:00:00.000Z","sp":18.58,"lxr_fc_rights":8.17},{"stockId":567,"date":"2023-04-16T16:00:00.000Z","sp":18.79,"lxr_fc_rights":8.26},{"stockId":567,"date":"2023-04-17T16:00:00.000Z","sp":18.76,"lxr_fc_rights":8.25},{"stockId":567,"date":"2023-04-18T16:00:00.000Z","sp":18.79,"lxr_fc_rights":8.26},{"stockId":567,"date":"2023-04-19T16:00:00.000Z","sp":18.49,"lxr_fc_rights":8.13},{"stockId":567,"date":"2023-04-20T16:00:00.000Z","sp":18.26,"lxr_fc_rights":8.03},{"stockId":567,"date":"2023-04-23T16:00:00.000Z","sp":18.4,"lxr_fc_rights":8.09},{"stockId":567,"date":"2023-04-24T16:00:00.000Z","sp":18.16,"lxr_fc_rights":7.99},{"stockId":567,"date":"2023-04-25T16:00:00.000Z","sp":18.78,"lxr_fc_rights":8.26},{"stockId":567,"date":"2023-04-26T16:00:00.000Z","sp":18.58,"lxr_fc_rights":8.17},{"date":"2023-04-27T16:00:00.000Z","stockId":567,"sp":18.81,"lxr_fc_rights":8.27},{"date":"2023-05-03T16:00:00.000Z","stockId":567,"sp":18.9,"lxr_fc_rights":8.31},{"date":"2023-05-04T16:00:00.000Z","stockId":567,"sp":18.42,"lxr_fc_rights":8.1},{"date":"2023-05-07T16:00:00.000Z","stockId":567,"sp":18.44,"lxr_fc_rights":8.11},{"date":"2023-05-08T16:00:00.000Z","stockId":567,"sp":18.47,"lxr_fc_rights":8.12},{"date":"2023-05-09T16:00:00.000Z","stockId":567,"sp":18.13,"lxr_fc_rights":7.97},{"date":"2023-05-10T16:00:00.000Z","stockId":567,"sp":18.3,"lxr_fc_rights":8.05},{"date":"2023-05-11T16:00:00.000Z","stockId":567,"sp":18.27,"lxr_fc_rights":8.03},{"date":"2023-05-14T16:00:00.000Z","stockId":567,"sp":18.84,"lxr_fc_rights":8.28},{"date":"2023-05-15T16:00:00.000Z","stockId":567,"sp":19.52,"lxr_fc_rights":8.58},{"date":"2023-05-16T16:00:00.000Z","stockId":567,"sp":19.23,"lxr_fc_rights":8.46},{"date":"2023-05-17T16:00:00.000Z","stockId":567,"sp":18.89,"lxr_fc_rights":8.31},{"date":"2023-05-18T16:00:00.000Z","stockId":567,"sp":18.99,"lxr_fc_rights":8.35},{"date":"2023-05-21T16:00:00.000Z","stockId":567,"sp":18.91,"lxr_fc_rights":8.32},{"date":"2023-05-22T16:00:00.000Z","stockId":567,"sp":18.66,"lxr_fc_rights":8.21},{"date":"2023-05-23T16:00:00.000Z","stockId":567,"sp":18.53,"lxr_fc_rights":8.15},{"date":"2023-05-24T16:00:00.000Z","stockId":567,"sp":18.6,"lxr_fc_rights":8.18},{"date":"2023-05-25T16:00:00.000Z","stockId":567,"sp":18.63,"lxr_fc_rights":8.19},{"date":"2023-05-28T16:00:00.000Z","stockId":567,"sp":19.8,"lxr_fc_rights":8.71},{"date":"2023-05-29T16:00:00.000Z","stockId":567,"sp":20.25,"lxr_fc_rights":8.9},{"date":"2023-05-30T16:00:00.000Z","stockId":567,"sp":19.86,"lxr_fc_rights":8.73},{"date":"2023-05-31T16:00:00.000Z","stockId":567,"sp":19.62,"lxr_fc_rights":8.63},{"date":"2023-06-01T16:00:00.000Z","stockId":567,"sp":19.64,"lxr_fc_rights":8.64},{"date":"2023-06-04T16:00:00.000Z","stockId":567,"sp":19.59,"lxr_fc_rights":8.61},{"date":"2023-06-05T16:00:00.000Z","stockId":567,"sp":19.37,"lxr_fc_rights":8.52},{"date":"2023-06-06T16:00:00.000Z","stockId":567,"sp":19.5,"lxr_fc_rights":8.58},{"date":"2023-06-07T16:00:00.000Z","stockId":567,"sp":19.65,"lxr_fc_rights":8.64},{"date":"2023-06-08T16:00:00.000Z","stockId":567,"sp":19.52,"lxr_fc_rights":8.58},{"date":"2023-06-11T16:00:00.000Z","stockId":567,"sp":19.62,"lxr_fc_rights":8.63},{"date":"2023-06-12T16:00:00.000Z","stockId":567,"sp":19.5,"lxr_fc_rights":8.58},{"date":"2023-06-13T16:00:00.000Z","stockId":567,"sp":13.19,"lxr_fc_rights":8.68},{"date":"2023-06-14T16:00:00.000Z","stockId":567,"sp":13.51,"lxr_fc_rights":8.89},{"date":"2023-06-15T16:00:00.000Z","stockId":567,"sp":13.62,"lxr_fc_rights":8.97},{"date":"2023-06-18T16:00:00.000Z","stockId":567,"sp":13.35,"lxr_fc_rights":8.79},{"date":"2023-06-19T16:00:00.000Z","stockId":567,"sp":13.24,"lxr_fc_rights":8.72},{"date":"2023-06-20T16:00:00.000Z","stockId":567,"sp":13.33,"lxr_fc_rights":8.77},{"date":"2023-06-25T16:00:00.000Z","stockId":567,"sp":13.03,"lxr_fc_rights":8.58},{"date":"2023-06-26T16:00:00.000Z","stockId":567,"sp":12.95,"lxr_fc_rights":8.52},{"date":"2023-06-27T16:00:00.000Z","stockId":567,"sp":12.89,"lxr_fc_rights":8.49},{"date":"2023-06-28T16:00:00.000Z","stockId":567,"sp":12.93,"lxr_fc_rights":8.51},{"date":"2023-06-29T16:00:00.000Z","stockId":567,"sp":12.82,"lxr_fc_rights":8.44},{"date":"2023-07-02T16:00:00.000Z","stockId":567,"sp":12.85,"lxr_fc_rights":8.46},{"date":"2023-07-03T16:00:00.000Z","stockId":567,"sp":13.15,"lxr_fc_rights":8.66},{"date":"2023-07-04T16:00:00.000Z","stockId":567,"sp":13.01,"lxr_fc_rights":8.56},{"date":"2023-07-05T16:00:00.000Z","stockId":567,"sp":12.75,"lxr_fc_rights":8.39},{"date":"2023-07-06T16:00:00.000Z","stockId":567,"sp":13.08,"lxr_fc_rights":8.61},{"date":"2023-07-09T16:00:00.000Z","stockId":567,"sp":13.15,"lxr_fc_rights":8.66},{"date":"2023-07-10T16:00:00.000Z","stockId":567,"sp":13.37,"lxr_fc_rights":8.8},{"date":"2023-07-11T16:00:00.000Z","stockId":567,"sp":13.2,"lxr_fc_rights":8.69},{"date":"2023-07-12T16:00:00.000Z","stockId":567,"sp":13.27,"lxr_fc_rights":8.74},{"date":"2023-07-13T16:00:00.000Z","stockId":567,"sp":13.21,"lxr_fc_rights":8.7},{"date":"2023-07-16T16:00:00.000Z","stockId":567,"sp":13.22,"lxr_fc_rights":8.7},{"date":"2023-07-17T16:00:00.000Z","stockId":567,"sp":13.07,"lxr_fc_rights":8.6},{"date":"2023-07-18T16:00:00.000Z","stockId":567,"sp":13.04,"lxr_fc_rights":8.58},{"date":"2023-07-19T16:00:00.000Z","stockId":567,"sp":12.93,"lxr_fc_rights":8.51},{"date":"2023-07-20T16:00:00.000Z","stockId":567,"sp":12.94,"lxr_fc_rights":8.52},{"date":"2023-07-23T16:00:00.000Z","stockId":567,"sp":12.98,"lxr_fc_rights":8.54},{"date":"2023-07-24T16:00:00.000Z","stockId":567,"sp":13.14,"lxr_fc_rights":8.65},{"date":"2023-07-25T16:00:00.000Z","stockId":567,"sp":13.07,"lxr_fc_rights":8.6},{"date":"2023-07-26T16:00:00.000Z","stockId":567,"sp":13.01,"lxr_fc_rights":8.56},{"date":"2023-07-27T16:00:00.000Z","stockId":567,"sp":13.23,"lxr_fc_rights":8.71},{"date":"2023-07-30T16:00:00.000Z","stockId":567,"sp":13.17,"lxr_fc_rights":8.67},{"date":"2023-07-31T16:00:00.000Z","stockId":567,"sp":13.1,"lxr_fc_rights":8.62},{"date":"2023-08-01T16:00:00.000Z","stockId":567,"sp":13.15,"lxr_fc_rights":8.66},{"date":"2023-08-02T16:00:00.000Z","stockId":567,"sp":13.25,"lxr_fc_rights":8.72},{"date":"2023-08-03T16:00:00.000Z","stockId":567,"sp":13.37,"lxr_fc_rights":8.8},{"date":"2023-08-06T16:00:00.000Z","stockId":567,"sp":13.37,"lxr_fc_rights":8.8},{"date":"2023-08-07T16:00:00.000Z","stockId":567,"sp":13.44,"lxr_fc_rights":8.85},{"date":"2023-08-08T16:00:00.000Z","stockId":567,"sp":13.49,"lxr_fc_rights":8.88},{"date":"2023-08-09T16:00:00.000Z","stockId":567,"sp":13.42,"lxr_fc_rights":8.83},{"date":"2023-08-10T16:00:00.000Z","stockId":567,"sp":13.31,"lxr_fc_rights":8.76},{"date":"2023-08-13T16:00:00.000Z","stockId":567,"sp":13.21,"lxr_fc_rights":8.7},{"date":"2023-08-14T16:00:00.000Z","stockId":567,"sp":13.05,"lxr_fc_rights":8.59},{"date":"2023-08-15T16:00:00.000Z","stockId":567,"sp":13.06,"lxr_fc_rights":8.6},{"date":"2023-08-16T16:00:00.000Z","stockId":567,"sp":13.04,"lxr_fc_rights":8.58},{"date":"2023-08-17T16:00:00.000Z","stockId":567,"sp":12.73,"lxr_fc_rights":8.38},{"date":"2023-08-20T16:00:00.000Z","stockId":567,"sp":11.65,"lxr_fc_rights":7.67},{"date":"2023-08-21T16:00:00.000Z","stockId":567,"sp":12.04,"lxr_fc_rights":7.93},{"date":"2023-08-22T16:00:00.000Z","stockId":567,"sp":11.93,"lxr_fc_rights":7.85},{"date":"2023-08-23T16:00:00.000Z","stockId":567,"sp":11.91,"lxr_fc_rights":7.84},{"date":"2023-08-24T16:00:00.000Z","stockId":567,"sp":11.79,"lxr_fc_rights":7.76},{"date":"2023-08-27T16:00:00.000Z","stockId":567,"sp":11.8,"lxr_fc_rights":7.77},{"date":"2023-08-28T16:00:00.000Z","stockId":567,"sp":11.88,"lxr_fc_rights":7.82},{"date":"2023-08-29T16:00:00.000Z","stockId":567,"sp":11.86,"lxr_fc_rights":7.81},{"date":"2023-08-30T16:00:00.000Z","stockId":567,"sp":11.75,"lxr_fc_rights":7.73},{"date":"2023-08-31T16:00:00.000Z","stockId":567,"sp":11.65,"lxr_fc_rights":7.67},{"date":"2023-09-03T16:00:00.000Z","stockId":567,"sp":11.93,"lxr_fc_rights":7.85},{"date":"2023-09-04T16:00:00.000Z","stockId":567,"sp":11.91,"lxr_fc_rights":7.84},{"date":"2023-09-05T16:00:00.000Z","stockId":567,"sp":11.94,"lxr_fc_rights":7.86},{"date":"2023-09-06T16:00:00.000Z","stockId":567,"sp":11.79,"lxr_fc_rights":7.76},{"date":"2023-09-07T16:00:00.000Z","stockId":567,"sp":11.85,"lxr_fc_rights":7.8},{"date":"2023-09-10T16:00:00.000Z","stockId":567,"sp":11.95,"lxr_fc_rights":7.87},{"date":"2023-09-11T16:00:00.000Z","stockId":567,"sp":11.92,"lxr_fc_rights":7.85},{"date":"2023-09-12T16:00:00.000Z","stockId":567,"sp":11.89,"lxr_fc_rights":7.83},{"date":"2023-09-13T16:00:00.000Z","stockId":567,"sp":11.84,"lxr_fc_rights":7.79},{"date":"2023-09-14T16:00:00.000Z","stockId":567,"sp":11.94,"lxr_fc_rights":7.86},{"date":"2023-09-17T16:00:00.000Z","stockId":567,"sp":11.97,"lxr_fc_rights":7.88},{"date":"2023-09-18T16:00:00.000Z","stockId":567,"sp":12.03,"lxr_fc_rights":7.92},{"date":"2023-09-19T16:00:00.000Z","stockId":567,"sp":11.92,"lxr_fc_rights":7.85},{"date":"2023-09-20T16:00:00.000Z","stockId":567,"sp":11.92,"lxr_fc_rights":7.85},{"date":"2023-09-21T16:00:00.000Z","stockId":567,"sp":11.95,"lxr_fc_rights":7.87},{"date":"2023-09-24T16:00:00.000Z","stockId":567,"sp":11.84,"lxr_fc_rights":7.79},{"date":"2023-09-25T16:00:00.000Z","stockId":567,"sp":11.86,"lxr_fc_rights":7.81},{"date":"2023-09-26T16:00:00.000Z","stockId":567,"sp":11.79,"lxr_fc_rights":7.76},{"date":"2023-09-27T16:00:00.000Z","stockId":567,"sp":11.87,"lxr_fc_rights":7.81},{"date":"2023-10-08T16:00:00.000Z","stockId":567,"sp":12.13,"lxr_fc_rights":7.98},{"date":"2023-10-09T16:00:00.000Z","stockId":567,"sp":12.38,"lxr_fc_rights":8.15},{"date":"2023-10-10T16:00:00.000Z","stockId":567,"sp":12.28,"lxr_fc_rights":8.08},{"date":"2023-10-11T16:00:00.000Z","stockId":567,"sp":12.32,"lxr_fc_rights":8.11},{"date":"2023-10-12T16:00:00.000Z","stockId":567,"sp":12.5,"lxr_fc_rights":8.23},{"date":"2023-10-15T16:00:00.000Z","stockId":567,"sp":12.28,"lxr_fc_rights":8.08},{"date":"2023-10-16T16:00:00.000Z","stockId":567,"sp":12.2,"lxr_fc_rights":8.03},{"date":"2023-10-17T16:00:00.000Z","stockId":567,"sp":11.79,"lxr_fc_rights":7.76},{"date":"2023-10-18T16:00:00.000Z","stockId":567,"sp":11.66,"lxr_fc_rights":7.68},{"date":"2023-10-19T16:00:00.000Z","stockId":567,"sp":11.66,"lxr_fc_rights":7.68},{"date":"2023-10-22T16:00:00.000Z","stockId":567,"sp":11.01,"lxr_fc_rights":7.25},{"date":"2023-10-23T16:00:00.000Z","stockId":567,"sp":11.35,"lxr_fc_rights":7.47},{"date":"2023-10-24T16:00:00.000Z","stockId":567,"sp":11.58,"lxr_fc_rights":7.62},{"date":"2023-10-25T16:00:00.000Z","stockId":567,"sp":11.52,"lxr_fc_rights":7.58},{"date":"2023-10-26T16:00:00.000Z","stockId":567,"sp":11.87,"lxr_fc_rights":7.81},{"date":"2023-10-29T16:00:00.000Z","stockId":567,"sp":11.9,"lxr_fc_rights":7.83},{"date":"2023-10-30T16:00:00.000Z","stockId":567,"sp":12.01,"lxr_fc_rights":7.91},{"date":"2023-10-31T16:00:00.000Z","stockId":567,"sp":11.88,"lxr_fc_rights":7.82},{"date":"2023-11-01T16:00:00.000Z","stockId":567,"sp":11.71,"lxr_fc_rights":7.71},{"date":"2023-11-02T16:00:00.000Z","stockId":567,"sp":11.74,"lxr_fc_rights":7.73},{"date":"2023-11-05T16:00:00.000Z","stockId":567,"sp":11.88,"lxr_fc_rights":7.82},{"date":"2023-11-06T16:00:00.000Z","stockId":567,"sp":11.87,"lxr_fc_rights":7.81},{"date":"2023-11-07T16:00:00.000Z","stockId":567,"sp":11.83,"lxr_fc_rights":7.79},{"date":"2023-11-08T16:00:00.000Z","stockId":567,"sp":11.66,"lxr_fc_rights":7.68},{"date":"2023-11-09T16:00:00.000Z","stockId":567,"sp":11.74,"lxr_fc_rights":7.73},{"date":"2023-11-12T16:00:00.000Z","stockId":567,"sp":11.73,"lxr_fc_rights":7.72},{"date":"2023-11-13T16:00:00.000Z","stockId":567,"sp":11.73,"lxr_fc_rights":7.72},{"date":"2023-11-14T16:00:00.000Z","stockId":567,"sp":11.69,"lxr_fc_rights":7.7},{"date":"2023-11-15T16:00:00.000Z","stockId":567,"sp":11.58,"lxr_fc_rights":7.62},{"date":"2023-11-16T16:00:00.000Z","stockId":567,"sp":11.67,"lxr_fc_rights":7.68},{"date":"2023-11-19T16:00:00.000Z","stockId":567,"sp":11.59,"lxr_fc_rights":7.63},{"date":"2023-11-20T16:00:00.000Z","stockId":567,"sp":11.59,"lxr_fc_rights":7.63},{"date":"2023-11-21T16:00:00.000Z","stockId":567,"sp":11.73,"lxr_fc_rights":7.72},{"date":"2023-11-22T16:00:00.000Z","stockId":567,"sp":11.55,"lxr_fc_rights":7.6},{"date":"2023-11-23T16:00:00.000Z","stockId":567,"sp":11.55,"lxr_fc_rights":7.6},{"date":"2023-11-26T16:00:00.000Z","stockId":567,"sp":11.45,"lxr_fc_rights":7.54},{"date":"2023-11-27T16:00:00.000Z","stockId":567,"sp":11.36,"lxr_fc_rights":7.48},{"date":"2023-11-28T16:00:00.000Z","stockId":567,"sp":11.23,"lxr_fc_rights":7.39},{"date":"2023-11-29T16:00:00.000Z","stockId":567,"sp":11.16,"lxr_fc_rights":7.35},{"date":"2023-11-30T16:00:00.000Z","stockId":567,"sp":11.2,"lxr_fc_rights":7.37},{"date":"2023-12-03T16:00:00.000Z","stockId":567,"sp":11.25,"lxr_fc_rights":7.41},{"date":"2023-12-04T16:00:00.000Z","stockId":567,"sp":11.08,"lxr_fc_rights":7.29},{"date":"2023-12-05T16:00:00.000Z","stockId":567,"sp":11.18,"lxr_fc_rights":7.36},{"date":"2023-12-06T16:00:00.000Z","stockId":567,"sp":11.27,"lxr_fc_rights":7.42},{"date":"2023-12-07T16:00:00.000Z","stockId":567,"sp":11.16,"lxr_fc_rights":7.35},{"date":"2023-12-10T16:00:00.000Z","stockId":567,"sp":11.27,"lxr_fc_rights":7.42},{"date":"2023-12-11T16:00:00.000Z","stockId":567,"sp":11.33,"lxr_fc_rights":7.46},{"date":"2023-12-12T16:00:00.000Z","stockId":567,"sp":11.18,"lxr_fc_rights":7.36},{"date":"2023-12-13T16:00:00.000Z","stockId":567,"sp":11.16,"lxr_fc_rights":7.35},{"date":"2023-12-14T16:00:00.000Z","stockId":567,"sp":11.21,"lxr_fc_rights":7.38},{"date":"2023-12-17T16:00:00.000Z","stockId":567,"sp":11.02,"lxr_fc_rights":7.25},{"date":"2023-12-18T16:00:00.000Z","stockId":567,"sp":10.96,"lxr_fc_rights":7.21},{"date":"2023-12-19T16:00:00.000Z","stockId":567,"sp":10.8,"lxr_fc_rights":7.11},{"date":"2023-12-20T16:00:00.000Z","stockId":567,"sp":10.64,"lxr_fc_rights":7},{"date":"2023-12-21T16:00:00.000Z","stockId":567,"sp":10.55,"lxr_fc_rights":6.94},{"date":"2023-12-24T16:00:00.000Z","stockId":567,"sp":10.53,"lxr_fc_rights":6.93},{"date":"2023-12-25T16:00:00.000Z","stockId":567,"sp":10.44,"lxr_fc_rights":6.87},{"date":"2023-12-26T16:00:00.000Z","stockId":567,"sp":10.39,"lxr_fc_rights":6.84},{"date":"2023-12-27T16:00:00.000Z","stockId":567,"sp":10.49,"lxr_fc_rights":6.91},{"date":"2023-12-28T16:00:00.000Z","stockId":567,"sp":10.63,"lxr_fc_rights":7},{"date":"2024-01-01T16:00:00.000Z","stockId":567,"sp":10.84,"lxr_fc_rights":7.14},{"date":"2024-01-02T16:00:00.000Z","stockId":567,"sp":10.86,"lxr_fc_rights":7.15},{"date":"2024-01-03T16:00:00.000Z","stockId":567,"sp":10.83,"lxr_fc_rights":7.13},{"date":"2024-01-04T16:00:00.000Z","stockId":567,"sp":10.7,"lxr_fc_rights":7.04},{"date":"2024-01-07T16:00:00.000Z","stockId":567,"sp":10.44,"lxr_fc_rights":6.87},{"date":"2024-01-08T16:00:00.000Z","stockId":567,"sp":9.95,"lxr_fc_rights":6.55},{"date":"2024-01-09T16:00:00.000Z","stockId":567,"sp":10.13,"lxr_fc_rights":6.67},{"date":"2024-01-10T16:00:00.000Z","stockId":567,"sp":10.16,"lxr_fc_rights":6.69},{"date":"2024-01-11T16:00:00.000Z","stockId":567,"sp":10.22,"lxr_fc_rights":6.73},{"date":"2024-01-14T16:00:00.000Z","stockId":567,"sp":10.17,"lxr_fc_rights":6.69},{"date":"2024-01-15T16:00:00.000Z","stockId":567,"sp":10.17,"lxr_fc_rights":6.69},{"date":"2024-01-16T16:00:00.000Z","stockId":567,"sp":9.98,"lxr_fc_rights":6.57},{"date":"2024-01-17T16:00:00.000Z","stockId":567,"sp":9.79,"lxr_fc_rights":6.44},{"date":"2024-01-18T16:00:00.000Z","stockId":567,"sp":9.67,"lxr_fc_rights":6.37},{"date":"2024-01-21T16:00:00.000Z","stockId":567,"sp":9.1,"lxr_fc_rights":5.99},{"date":"2024-01-22T16:00:00.000Z","stockId":567,"sp":9.5,"lxr_fc_rights":6.25},{"date":"2024-01-23T16:00:00.000Z","stockId":567,"sp":9.88,"lxr_fc_rights":6.5},{"date":"2024-01-24T16:00:00.000Z","stockId":567,"sp":10.02,"lxr_fc_rights":6.6},{"date":"2024-01-25T16:00:00.000Z","stockId":567,"sp":10.25,"lxr_fc_rights":6.75},{"date":"2024-01-28T16:00:00.000Z","stockId":567,"sp":9.83,"lxr_fc_rights":6.47},{"date":"2024-01-29T16:00:00.000Z","stockId":567,"sp":9.5,"lxr_fc_rights":6.25},{"date":"2024-01-30T16:00:00.000Z","stockId":567,"sp":9.2,"lxr_fc_rights":6.06},{"date":"2024-01-31T16:00:00.000Z","stockId":567,"sp":9.17,"lxr_fc_rights":6.04},{"date":"2024-02-01T16:00:00.000Z","stockId":567,"sp":8.7,"lxr_fc_rights":5.73},{"date":"2024-02-04T16:00:00.000Z","stockId":567,"sp":7.97,"lxr_fc_rights":5.25},{"date":"2024-02-05T16:00:00.000Z","stockId":567,"sp":8.58,"lxr_fc_rights":5.65},{"date":"2024-02-06T16:00:00.000Z","stockId":567,"sp":8.86,"lxr_fc_rights":5.83},{"date":"2024-02-07T16:00:00.000Z","stockId":567,"sp":9.38,"lxr_fc_rights":6.17},{"date":"2024-02-18T16:00:00.000Z","stockId":567,"sp":9.64,"lxr_fc_rights":6.35},{"date":"2024-02-19T16:00:00.000Z","stockId":567,"sp":9.6,"lxr_fc_rights":6.32},{"date":"2024-02-20T16:00:00.000Z","stockId":567,"sp":9.79,"lxr_fc_rights":6.44},{"date":"2024-02-21T16:00:00.000Z","stockId":567,"sp":9.75,"lxr_fc_rights":6.42},{"date":"2024-02-22T16:00:00.000Z","stockId":567,"sp":9.77,"lxr_fc_rights":6.43},{"date":"2024-02-25T16:00:00.000Z","stockId":567,"sp":9.82,"lxr_fc_rights":6.46},{"date":"2024-02-26T16:00:00.000Z","stockId":567,"sp":10,"lxr_fc_rights":6.58},{"date":"2024-02-27T16:00:00.000Z","stockId":567,"sp":9.74,"lxr_fc_rights":6.41},{"date":"2024-02-28T16:00:00.000Z","stockId":567,"sp":10.08,"lxr_fc_rights":6.64},{"date":"2024-02-29T16:00:00.000Z","stockId":567,"sp":10.02,"lxr_fc_rights":6.6},{"date":"2024-03-03T16:00:00.000Z","stockId":567,"sp":9.94,"lxr_fc_rights":6.54},{"date":"2024-03-04T16:00:00.000Z","stockId":567,"sp":9.96,"lxr_fc_rights":6.56},{"date":"2024-03-05T16:00:00.000Z","stockId":567,"sp":9.83,"lxr_fc_rights":6.47},{"date":"2024-03-06T16:00:00.000Z","stockId":567,"sp":9.7,"lxr_fc_rights":6.39},{"date":"2024-03-07T16:00:00.000Z","stockId":567,"sp":9.75,"lxr_fc_rights":6.42},{"date":"2024-03-10T16:00:00.000Z","stockId":567,"sp":9.71,"lxr_fc_rights":6.39},{"date":"2024-03-11T16:00:00.000Z","stockId":567,"sp":9.69,"lxr_fc_rights":6.38},{"date":"2024-03-12T16:00:00.000Z","stockId":567,"sp":9.53,"lxr_fc_rights":6.27},{"date":"2024-03-13T16:00:00.000Z","stockId":567,"sp":9.54,"lxr_fc_rights":6.28},{"date":"2024-03-14T16:00:00.000Z","stockId":567,"sp":9.6,"lxr_fc_rights":6.32},{"date":"2024-03-17T16:00:00.000Z","stockId":567,"sp":9.61,"lxr_fc_rights":6.33},{"date":"2024-03-18T16:00:00.000Z","stockId":567,"sp":9.49,"lxr_fc_rights":6.25},{"date":"2024-03-19T16:00:00.000Z","stockId":567,"sp":9.45,"lxr_fc_rights":6.22},{"date":"2024-03-20T16:00:00.000Z","stockId":567,"sp":9.39,"lxr_fc_rights":6.18},{"date":"2024-03-21T16:00:00.000Z","stockId":567,"sp":9.19,"lxr_fc_rights":6.05},{"date":"2024-03-24T16:00:00.000Z","stockId":567,"sp":8.94,"lxr_fc_rights":5.89},{"date":"2024-03-25T16:00:00.000Z","stockId":567,"sp":8.93,"lxr_fc_rights":5.88},{"date":"2024-03-26T16:00:00.000Z","stockId":567,"sp":8.72,"lxr_fc_rights":5.74},{"date":"2024-03-27T16:00:00.000Z","stockId":567,"sp":8.78,"lxr_fc_rights":5.78},{"date":"2024-03-28T16:00:00.000Z","stockId":567,"sp":8.86,"lxr_fc_rights":5.83},{"date":"2024-03-31T16:00:00.000Z","stockId":567,"sp":9.22,"lxr_fc_rights":6.07},{"date":"2024-04-01T16:00:00.000Z","stockId":567,"sp":9.12,"lxr_fc_rights":6},{"date":"2024-04-02T16:00:00.000Z","stockId":567,"sp":9.04,"lxr_fc_rights":5.95},{"date":"2024-04-07T16:00:00.000Z","stockId":567,"sp":8.81,"lxr_fc_rights":5.8},{"date":"2024-04-08T16:00:00.000Z","stockId":567,"sp":9.04,"lxr_fc_rights":5.95},{"date":"2024-04-09T16:00:00.000Z","stockId":567,"sp":8.9,"lxr_fc_rights":5.86},{"date":"2024-04-10T16:00:00.000Z","stockId":567,"sp":8.84,"lxr_fc_rights":5.82},{"date":"2024-04-11T16:00:00.000Z","stockId":567,"sp":8.74,"lxr_fc_rights":5.75},{"date":"2024-04-14T16:00:00.000Z","stockId":567,"sp":8.75,"lxr_fc_rights":5.76},{"date":"2024-04-15T16:00:00.000Z","stockId":567,"sp":8.32,"lxr_fc_rights":5.48},{"date":"2024-04-16T16:00:00.000Z","stockId":567,"sp":8.74,"lxr_fc_rights":5.75},{"date":"2024-04-17T16:00:00.000Z","stockId":567,"sp":8.83,"lxr_fc_rights":5.81},{"date":"2024-04-18T16:00:00.000Z","stockId":567,"sp":8.74,"lxr_fc_rights":5.75},{"date":"2024-04-21T16:00:00.000Z","stockId":567,"sp":8.77,"lxr_fc_rights":5.77},{"date":"2024-04-22T16:00:00.000Z","stockId":567,"sp":8.92,"lxr_fc_rights":5.87},{"date":"2024-04-23T16:00:00.000Z","stockId":567,"sp":8.94,"lxr_fc_rights":5.89},{"date":"2024-04-24T16:00:00.000Z","stockId":567,"sp":9.36,"lxr_fc_rights":6.16},{"date":"2024-04-25T16:00:00.000Z","stockId":567,"sp":9.36,"lxr_fc_rights":6.16},{"date":"2024-04-28T16:00:00.000Z","stockId":567,"sp":9.74,"lxr_fc_rights":6.41},{"date":"2024-04-29T16:00:00.000Z","stockId":567,"sp":9.85,"lxr_fc_rights":6.48},{"date":"2024-05-05T16:00:00.000Z","stockId":567,"sp":9.86,"lxr_fc_rights":6.49},{"date":"2024-05-06T16:00:00.000Z","stockId":567,"sp":10.02,"lxr_fc_rights":6.6},{"date":"2024-05-07T16:00:00.000Z","stockId":567,"sp":9.85,"lxr_fc_rights":6.48},{"date":"2024-05-08T16:00:00.000Z","stockId":567,"sp":10.01,"lxr_fc_rights":6.59},{"date":"2024-05-09T16:00:00.000Z","stockId":567,"sp":10.03,"lxr_fc_rights":6.6},{"sp":10.14,"stockId":567,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.67},{"sp":10.35,"stockId":567,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.81},{"sp":10.36,"stockId":567,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.82},{"sp":10.22,"stockId":567,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":10.28,"stockId":567,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.77},{"sp":10.23,"stockId":567,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":10.11,"stockId":567,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":10.12,"stockId":567,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":9.96,"stockId":567,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":9.92,"stockId":567,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":9.97,"stockId":567,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":9.83,"stockId":567,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.47},{"sp":9.88,"stockId":567,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.5},{"sp":9.84,"stockId":567,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.48},{"sp":9.83,"stockId":567,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.47},{"sp":9.65,"stockId":567,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":9.7,"stockId":567,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":9.63,"stockId":567,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.34},{"sp":9.38,"stockId":567,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.17},{"sp":9.49,"stockId":567,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":9.64,"stockId":567,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":9.49,"stockId":567,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":9.4,"stockId":567,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.1,"stockId":567,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.18,"stockId":567,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.18},{"sp":6.21,"stockId":567,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.21},{"sp":6.03,"stockId":567,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.03},{"sp":5.94,"stockId":567,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.94},{"sp":5.9,"stockId":567,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":5.48,"stockId":567,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.48},{"sp":5.52,"stockId":567,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.52},{"sp":5.68,"stockId":567,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.68},{"date":"2024-06-26T16:00:00.000Z","stockId":567,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-06-27T16:00:00.000Z","stockId":567,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-06-30T16:00:00.000Z","stockId":567,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2024-07-01T16:00:00.000Z","stockId":567,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-07-02T16:00:00.000Z","stockId":567,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":567,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-07-04T16:00:00.000Z","stockId":567,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-07-07T16:00:00.000Z","stockId":567,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2024-07-08T16:00:00.000Z","stockId":567,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2024-07-09T16:00:00.000Z","stockId":567,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-07-10T16:00:00.000Z","stockId":567,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-07-11T16:00:00.000Z","stockId":567,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-07-14T16:00:00.000Z","stockId":567,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-07-15T16:00:00.000Z","stockId":567,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-07-16T16:00:00.000Z","stockId":567,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2024-07-17T16:00:00.000Z","stockId":567,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-07-18T16:00:00.000Z","stockId":567,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-07-21T16:00:00.000Z","stockId":567,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-07-22T16:00:00.000Z","stockId":567,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-07-23T16:00:00.000Z","stockId":567,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-07-24T16:00:00.000Z","stockId":567,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-07-25T16:00:00.000Z","stockId":567,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-07-28T16:00:00.000Z","stockId":567,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-07-29T16:00:00.000Z","stockId":567,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2024-07-30T16:00:00.000Z","stockId":567,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-07-31T16:00:00.000Z","stockId":567,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-08-01T16:00:00.000Z","stockId":567,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-08-04T16:00:00.000Z","stockId":567,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-08-05T16:00:00.000Z","stockId":567,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-08-06T16:00:00.000Z","stockId":567,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-08-07T16:00:00.000Z","stockId":567,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-08-08T16:00:00.000Z","stockId":567,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-08-11T16:00:00.000Z","stockId":567,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-08-12T16:00:00.000Z","stockId":567,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-08-13T16:00:00.000Z","stockId":567,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-08-14T16:00:00.000Z","stockId":567,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-08-15T16:00:00.000Z","stockId":567,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-08-18T16:00:00.000Z","stockId":567,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-08-19T16:00:00.000Z","stockId":567,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-08-20T16:00:00.000Z","stockId":567,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-08-21T16:00:00.000Z","stockId":567,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-08-22T16:00:00.000Z","stockId":567,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-08-25T16:00:00.000Z","stockId":567,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-08-26T16:00:00.000Z","stockId":567,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-08-27T16:00:00.000Z","stockId":567,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-08-28T16:00:00.000Z","stockId":567,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-08-29T16:00:00.000Z","stockId":567,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-09-01T16:00:00.000Z","stockId":567,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-09-02T16:00:00.000Z","stockId":567,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-09-03T16:00:00.000Z","stockId":567,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-09-04T16:00:00.000Z","stockId":567,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-09-05T16:00:00.000Z","stockId":567,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-09-08T16:00:00.000Z","stockId":567,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-09-09T16:00:00.000Z","stockId":567,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-09-10T16:00:00.000Z","stockId":567,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-09-11T16:00:00.000Z","stockId":567,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-09-12T16:00:00.000Z","stockId":567,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-09-17T16:00:00.000Z","stockId":567,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-09-18T16:00:00.000Z","stockId":567,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-09-19T16:00:00.000Z","stockId":567,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-09-22T16:00:00.000Z","stockId":567,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-09-23T16:00:00.000Z","stockId":567,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-09-24T16:00:00.000Z","stockId":567,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-09-25T16:00:00.000Z","stockId":567,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-09-26T16:00:00.000Z","stockId":567,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-09-29T16:00:00.000Z","stockId":567,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2024-10-07T16:00:00.000Z","stockId":567,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-10-08T16:00:00.000Z","stockId":567,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2024-10-09T16:00:00.000Z","stockId":567,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2024-10-10T16:00:00.000Z","stockId":567,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-10-13T16:00:00.000Z","stockId":567,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-10-14T16:00:00.000Z","stockId":567,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-10-15T16:00:00.000Z","stockId":567,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-10-16T16:00:00.000Z","stockId":567,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-10-17T16:00:00.000Z","stockId":567,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-10-20T16:00:00.000Z","stockId":567,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2024-10-21T16:00:00.000Z","stockId":567,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-10-22T16:00:00.000Z","stockId":567,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-10-23T16:00:00.000Z","stockId":567,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-10-24T16:00:00.000Z","stockId":567,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2024-10-27T16:00:00.000Z","stockId":567,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2024-10-28T16:00:00.000Z","stockId":567,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-10-29T16:00:00.000Z","stockId":567,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-10-30T16:00:00.000Z","stockId":567,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2024-10-31T16:00:00.000Z","stockId":567,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2024-11-03T16:00:00.000Z","stockId":567,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2024-11-04T16:00:00.000Z","stockId":567,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2024-11-05T16:00:00.000Z","stockId":567,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2024-11-06T16:00:00.000Z","stockId":567,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2024-11-07T16:00:00.000Z","stockId":567,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2024-11-10T16:00:00.000Z","stockId":567,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2024-11-11T16:00:00.000Z","stockId":567,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2024-11-12T16:00:00.000Z","stockId":567,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2024-11-13T16:00:00.000Z","stockId":567,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-11-14T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-11-17T16:00:00.000Z","stockId":567,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2024-11-18T16:00:00.000Z","stockId":567,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-11-19T16:00:00.000Z","stockId":567,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2024-11-20T16:00:00.000Z","stockId":567,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2024-11-21T16:00:00.000Z","stockId":567,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2024-11-24T16:00:00.000Z","stockId":567,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-11-25T16:00:00.000Z","stockId":567,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2024-11-26T16:00:00.000Z","stockId":567,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2024-11-27T16:00:00.000Z","stockId":567,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-11-28T16:00:00.000Z","stockId":567,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-12-01T16:00:00.000Z","stockId":567,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2024-12-02T16:00:00.000Z","stockId":567,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2024-12-03T16:00:00.000Z","stockId":567,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-12-04T16:00:00.000Z","stockId":567,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-12-05T16:00:00.000Z","stockId":567,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-12-08T16:00:00.000Z","stockId":567,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-12-09T16:00:00.000Z","stockId":567,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-12-10T16:00:00.000Z","stockId":567,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-12-11T16:00:00.000Z","stockId":567,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2024-12-12T16:00:00.000Z","stockId":567,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-12-15T16:00:00.000Z","stockId":567,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-12-16T16:00:00.000Z","stockId":567,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-12-17T16:00:00.000Z","stockId":567,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-12-18T16:00:00.000Z","stockId":567,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-12-19T16:00:00.000Z","stockId":567,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2024-12-22T16:00:00.000Z","stockId":567,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2024-12-23T16:00:00.000Z","stockId":567,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-12-24T16:00:00.000Z","stockId":567,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-12-25T16:00:00.000Z","stockId":567,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-12-26T16:00:00.000Z","stockId":567,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2024-12-29T16:00:00.000Z","stockId":567,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-12-30T16:00:00.000Z","stockId":567,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-01-01T16:00:00.000Z","stockId":567,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-01-02T16:00:00.000Z","stockId":567,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-01-05T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-01-06T16:00:00.000Z","stockId":567,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-01-07T16:00:00.000Z","stockId":567,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-01-08T16:00:00.000Z","stockId":567,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-01-09T16:00:00.000Z","stockId":567,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-01-12T16:00:00.000Z","stockId":567,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-01-13T16:00:00.000Z","stockId":567,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-01-14T16:00:00.000Z","stockId":567,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-01-15T16:00:00.000Z","stockId":567,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-01-16T16:00:00.000Z","stockId":567,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-01-19T16:00:00.000Z","stockId":567,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-01-20T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-01-21T16:00:00.000Z","stockId":567,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-01-22T16:00:00.000Z","stockId":567,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-01-23T16:00:00.000Z","stockId":567,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-01-26T16:00:00.000Z","stockId":567,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-02-04T16:00:00.000Z","stockId":567,"sp":6,"lxr_fc_rights":6},{"date":"2025-02-05T16:00:00.000Z","stockId":567,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-02-06T16:00:00.000Z","stockId":567,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-02-09T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-02-10T16:00:00.000Z","stockId":567,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-02-11T16:00:00.000Z","stockId":567,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-02-12T16:00:00.000Z","stockId":567,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-02-13T16:00:00.000Z","stockId":567,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-02-16T16:00:00.000Z","stockId":567,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-02-17T16:00:00.000Z","stockId":567,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-02-18T16:00:00.000Z","stockId":567,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-02-19T16:00:00.000Z","stockId":567,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-02-20T16:00:00.000Z","stockId":567,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-02-23T16:00:00.000Z","stockId":567,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-02-24T16:00:00.000Z","stockId":567,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-02-25T16:00:00.000Z","stockId":567,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-02-26T16:00:00.000Z","stockId":567,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-02-27T16:00:00.000Z","stockId":567,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-03-02T16:00:00.000Z","stockId":567,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-03-03T16:00:00.000Z","stockId":567,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-03-04T16:00:00.000Z","stockId":567,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-03-05T16:00:00.000Z","stockId":567,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-03-06T16:00:00.000Z","stockId":567,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-03-09T16:00:00.000Z","stockId":567,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-03-10T16:00:00.000Z","stockId":567,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-03-11T16:00:00.000Z","stockId":567,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-03-12T16:00:00.000Z","stockId":567,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-03-13T16:00:00.000Z","stockId":567,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-03-16T16:00:00.000Z","stockId":567,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-03-17T16:00:00.000Z","stockId":567,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-03-18T16:00:00.000Z","stockId":567,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-03-19T16:00:00.000Z","stockId":567,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-03-20T16:00:00.000Z","stockId":567,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-03-23T16:00:00.000Z","stockId":567,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-03-24T16:00:00.000Z","stockId":567,"sp":6,"lxr_fc_rights":6},{"date":"2025-03-25T16:00:00.000Z","stockId":567,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-03-26T16:00:00.000Z","stockId":567,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-03-27T16:00:00.000Z","stockId":567,"sp":6,"lxr_fc_rights":6},{"date":"2025-03-30T16:00:00.000Z","stockId":567,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-03-31T16:00:00.000Z","stockId":567,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-04-01T16:00:00.000Z","stockId":567,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-04-02T16:00:00.000Z","stockId":567,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-04-06T16:00:00.000Z","stockId":567,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-04-07T16:00:00.000Z","stockId":567,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-04-08T16:00:00.000Z","stockId":567,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-04-09T16:00:00.000Z","stockId":567,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-04-10T16:00:00.000Z","stockId":567,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-04-13T16:00:00.000Z","stockId":567,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-04-14T16:00:00.000Z","stockId":567,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-04-15T16:00:00.000Z","stockId":567,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-04-16T16:00:00.000Z","stockId":567,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-04-17T16:00:00.000Z","stockId":567,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-04-20T16:00:00.000Z","stockId":567,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-04-21T16:00:00.000Z","stockId":567,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-04-22T16:00:00.000Z","stockId":567,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-04-23T16:00:00.000Z","stockId":567,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-04-24T16:00:00.000Z","stockId":567,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-04-27T16:00:00.000Z","stockId":567,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-04-28T16:00:00.000Z","stockId":567,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-04-29T16:00:00.000Z","stockId":567,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-05-05T16:00:00.000Z","stockId":567,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-05-06T16:00:00.000Z","stockId":567,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-05-07T16:00:00.000Z","stockId":567,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-05-08T16:00:00.000Z","stockId":567,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-05-11T16:00:00.000Z","stockId":567,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-05-12T16:00:00.000Z","stockId":567,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-05-13T16:00:00.000Z","stockId":567,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-05-14T16:00:00.000Z","stockId":567,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-05-15T16:00:00.000Z","stockId":567,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-05-18T16:00:00.000Z","stockId":567,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-05-19T16:00:00.000Z","stockId":567,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-05-20T16:00:00.000Z","stockId":567,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-05-21T16:00:00.000Z","stockId":567,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-05-22T16:00:00.000Z","stockId":567,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-05-25T16:00:00.000Z","stockId":567,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-05-26T16:00:00.000Z","stockId":567,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-05-27T16:00:00.000Z","stockId":567,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-05-28T16:00:00.000Z","stockId":567,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-05-29T16:00:00.000Z","stockId":567,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-06-02T16:00:00.000Z","stockId":567,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-06-03T16:00:00.000Z","stockId":567,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-06-04T16:00:00.000Z","stockId":567,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-06-05T16:00:00.000Z","stockId":567,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-06-08T16:00:00.000Z","stockId":567,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-06-09T16:00:00.000Z","stockId":567,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-06-10T16:00:00.000Z","stockId":567,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-06-11T16:00:00.000Z","stockId":567,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-06-12T16:00:00.000Z","stockId":567,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-06-15T16:00:00.000Z","stockId":567,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-06-16T16:00:00.000Z","stockId":567,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-06-17T16:00:00.000Z","stockId":567,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-06-18T16:00:00.000Z","stockId":567,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-06-19T16:00:00.000Z","stockId":567,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-06-22T16:00:00.000Z","stockId":567,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-06-23T16:00:00.000Z","stockId":567,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-06-24T16:00:00.000Z","stockId":567,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-06-25T16:00:00.000Z","stockId":567,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-06-26T16:00:00.000Z","stockId":567,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-06-29T16:00:00.000Z","stockId":567,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-06-30T16:00:00.000Z","stockId":567,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-07-01T16:00:00.000Z","stockId":567,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-07-02T16:00:00.000Z","stockId":567,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-07-03T16:00:00.000Z","stockId":567,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-07-06T16:00:00.000Z","stockId":567,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-07-07T16:00:00.000Z","stockId":567,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-07-08T16:00:00.000Z","stockId":567,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-07-09T16:00:00.000Z","stockId":567,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-07-10T16:00:00.000Z","stockId":567,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-07-13T16:00:00.000Z","stockId":567,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-07-14T16:00:00.000Z","stockId":567,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-07-15T16:00:00.000Z","stockId":567,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-07-16T16:00:00.000Z","stockId":567,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-07-17T16:00:00.000Z","stockId":567,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-07-20T16:00:00.000Z","stockId":567,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-07-21T16:00:00.000Z","stockId":567,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-07-22T16:00:00.000Z","stockId":567,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-07-23T16:00:00.000Z","stockId":567,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-07-24T16:00:00.000Z","stockId":567,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-07-27T16:00:00.000Z","stockId":567,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-07-28T16:00:00.000Z","stockId":567,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-07-29T16:00:00.000Z","stockId":567,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-07-30T16:00:00.000Z","stockId":567,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-07-31T16:00:00.000Z","stockId":567,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-08-03T16:00:00.000Z","stockId":567,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-08-04T16:00:00.000Z","stockId":567,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-08-05T16:00:00.000Z","stockId":567,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-08-06T16:00:00.000Z","stockId":567,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-08-07T16:00:00.000Z","stockId":567,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-08-10T16:00:00.000Z","stockId":567,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-08-11T16:00:00.000Z","stockId":567,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-08-12T16:00:00.000Z","stockId":567,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-08-13T16:00:00.000Z","stockId":567,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-08-14T16:00:00.000Z","stockId":567,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-08-17T16:00:00.000Z","stockId":567,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-08-18T16:00:00.000Z","stockId":567,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-08-19T16:00:00.000Z","stockId":567,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-08-20T16:00:00.000Z","stockId":567,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-08-21T16:00:00.000Z","stockId":567,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-08-24T16:00:00.000Z","stockId":567,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-08-25T16:00:00.000Z","stockId":567,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-08-26T16:00:00.000Z","stockId":567,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-08-27T16:00:00.000Z","stockId":567,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-08-28T16:00:00.000Z","stockId":567,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-08-31T16:00:00.000Z","stockId":567,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-09-01T16:00:00.000Z","stockId":567,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-09-02T16:00:00.000Z","stockId":567,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-09-03T16:00:00.000Z","stockId":567,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-09-04T16:00:00.000Z","stockId":567,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-09-07T16:00:00.000Z","stockId":567,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-09-08T16:00:00.000Z","stockId":567,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-09-09T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-09-10T16:00:00.000Z","stockId":567,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-09-11T16:00:00.000Z","stockId":567,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-09-14T16:00:00.000Z","stockId":567,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-09-15T16:00:00.000Z","stockId":567,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-09-16T16:00:00.000Z","stockId":567,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-09-17T16:00:00.000Z","stockId":567,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-09-18T16:00:00.000Z","stockId":567,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-09-21T16:00:00.000Z","stockId":567,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-09-22T16:00:00.000Z","stockId":567,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-09-23T16:00:00.000Z","stockId":567,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-09-24T16:00:00.000Z","stockId":567,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-09-25T16:00:00.000Z","stockId":567,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-09-28T16:00:00.000Z","stockId":567,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-09-29T16:00:00.000Z","stockId":567,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-10-08T16:00:00.000Z","stockId":567,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-10-09T16:00:00.000Z","stockId":567,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-10-12T16:00:00.000Z","stockId":567,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-10-13T16:00:00.000Z","stockId":567,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-10-14T16:00:00.000Z","stockId":567,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-10-15T16:00:00.000Z","stockId":567,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-10-16T16:00:00.000Z","stockId":567,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-10-19T16:00:00.000Z","stockId":567,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-10-20T16:00:00.000Z","stockId":567,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-10-21T16:00:00.000Z","stockId":567,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-10-22T16:00:00.000Z","stockId":567,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-10-23T16:00:00.000Z","stockId":567,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-10-26T16:00:00.000Z","stockId":567,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-10-27T16:00:00.000Z","stockId":567,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-10-28T16:00:00.000Z","stockId":567,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-10-29T16:00:00.000Z","stockId":567,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-10-30T16:00:00.000Z","stockId":567,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-11-02T16:00:00.000Z","stockId":567,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-11-03T16:00:00.000Z","stockId":567,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-11-04T16:00:00.000Z","stockId":567,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-11-05T16:00:00.000Z","stockId":567,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-11-06T16:00:00.000Z","stockId":567,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-11-09T16:00:00.000Z","stockId":567,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2025-11-10T16:00:00.000Z","stockId":567,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-11-11T16:00:00.000Z","stockId":567,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-11-12T16:00:00.000Z","stockId":567,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-11-13T16:00:00.000Z","stockId":567,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-11-16T16:00:00.000Z","stockId":567,"sp":8,"lxr_fc_rights":8},{"date":"2025-11-17T16:00:00.000Z","stockId":567,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-11-18T16:00:00.000Z","stockId":567,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-11-19T16:00:00.000Z","stockId":567,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-11-20T16:00:00.000Z","stockId":567,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-11-23T16:00:00.000Z","stockId":567,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-11-24T16:00:00.000Z","stockId":567,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-11-25T16:00:00.000Z","stockId":567,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-11-26T16:00:00.000Z","stockId":567,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-11-27T16:00:00.000Z","stockId":567,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-11-30T16:00:00.000Z","stockId":567,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-12-01T16:00:00.000Z","stockId":567,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-12-02T16:00:00.000Z","stockId":567,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-12-03T16:00:00.000Z","stockId":567,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-12-04T16:00:00.000Z","stockId":567,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-12-07T16:00:00.000Z","stockId":567,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-12-08T16:00:00.000Z","stockId":567,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-12-09T16:00:00.000Z","stockId":567,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-12-10T16:00:00.000Z","stockId":567,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-12-11T16:00:00.000Z","stockId":567,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-12-14T16:00:00.000Z","stockId":567,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-12-15T16:00:00.000Z","stockId":567,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-12-16T16:00:00.000Z","stockId":567,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-12-17T16:00:00.000Z","stockId":567,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-12-18T16:00:00.000Z","stockId":567,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-12-21T16:00:00.000Z","stockId":567,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-12-22T16:00:00.000Z","stockId":567,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-12-23T16:00:00.000Z","stockId":567,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-12-24T16:00:00.000Z","stockId":567,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-12-25T16:00:00.000Z","stockId":567,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-12-28T16:00:00.000Z","stockId":567,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-12-29T16:00:00.000Z","stockId":567,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-12-30T16:00:00.000Z","stockId":567,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2026-01-04T16:00:00.000Z","stockId":567,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-01-05T16:00:00.000Z","stockId":567,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-01-06T16:00:00.000Z","stockId":567,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-01-07T16:00:00.000Z","stockId":567,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2026-01-08T16:00:00.000Z","stockId":567,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2026-01-11T16:00:00.000Z","stockId":567,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2026-01-12T16:00:00.000Z","stockId":567,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2026-01-13T16:00:00.000Z","stockId":567,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-01-14T16:00:00.000Z","stockId":567,"sp":6.06,"lxr_fc_rights":6.06},{"stockId":567,"date":"2026-01-15T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":567,"date":"2026-01-18T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":567,"date":"2026-01-19T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":567,"date":"2026-01-20T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-01-21T16:00:00.000Z","stockId":567,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-01-22T16:00:00.000Z","stockId":567,"sp":6.1,"lxr_fc_rights":6.1},{"stockId":567,"date":"2026-01-25T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":567,"date":"2026-01-26T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":567,"date":"2026-01-27T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":567,"date":"2026-01-28T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"date":"2026-01-29T16:00:00.000Z","stockId":567,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-02-01T16:00:00.000Z","stockId":567,"sp":5.75,"lxr_fc_rights":5.75},{"stockId":567,"date":"2026-02-02T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":567,"date":"2026-02-03T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-02-04T16:00:00.000Z","stockId":567,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-02-05T16:00:00.000Z","stockId":567,"sp":5.85,"lxr_fc_rights":5.85},{"stockId":567,"date":"2026-02-08T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-02-09T16:00:00.000Z","stockId":567,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-02-10T16:00:00.000Z","stockId":567,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2026-02-11T16:00:00.000Z","stockId":567,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2026-02-12T16:00:00.000Z","stockId":567,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":567,"date":"2026-02-23T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-02-24T16:00:00.000Z","stockId":567,"sp":5.83,"lxr_fc_rights":5.83},{"stockId":567,"date":"2026-02-25T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-02-26T16:00:00.000Z","stockId":567,"sp":5.81,"lxr_fc_rights":5.81},{"stockId":567,"date":"2026-03-01T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-03-02T16:00:00.000Z","stockId":567,"sp":5.55,"lxr_fc_rights":5.55},{"stockId":567,"date":"2026-03-03T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"date":"2026-03-04T16:00:00.000Z","stockId":567,"sp":5.49,"lxr_fc_rights":5.49},{"stockId":567,"date":"2026-03-05T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":567,"date":"2026-03-08T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"date":"2026-03-09T16:00:00.000Z","stockId":567,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2026-03-10T16:00:00.000Z","stockId":567,"sp":5.59,"lxr_fc_rights":5.59},{"stockId":567,"date":"2026-03-11T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-03-12T16:00:00.000Z","stockId":567,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-03-15T16:00:00.000Z","stockId":567,"sp":5.57,"lxr_fc_rights":5.57},{"stockId":567,"date":"2026-03-16T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":567,"date":"2026-03-17T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":567,"date":"2026-03-18T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-03-19T16:00:00.000Z","stockId":567,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-03-22T16:00:00.000Z","stockId":567,"sp":5.08,"lxr_fc_rights":5.08},{"stockId":567,"date":"2026-03-23T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":567,"date":"2026-03-24T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":567,"date":"2026-03-25T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":567,"date":"2026-03-26T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":567,"date":"2026-03-29T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":567,"date":"2026-03-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"date":"2026-03-31T16:00:00.000Z","stockId":567,"sp":5.23,"lxr_fc_rights":5.23},{"stockId":567,"date":"2026-04-01T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-04-02T16:00:00.000Z","stockId":567,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2026-04-06T16:00:00.000Z","stockId":567,"sp":5.14,"lxr_fc_rights":5.14},{"stockId":567,"date":"2026-04-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":567,"date":"2026-04-08T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"date":"2026-04-09T16:00:00.000Z","stockId":567,"sp":5.16,"lxr_fc_rights":5.16},{"stockId":567,"date":"2026-04-12T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":567,"date":"2026-04-13T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":567,"date":"2026-04-14T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"date":"2026-04-15T16:00:00.000Z","stockId":567,"sp":5.35,"lxr_fc_rights":5.35},{"stockId":567,"date":"2026-04-16T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"date":"2026-04-19T16:00:00.000Z","stockId":567,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2026-04-20T16:00:00.000Z","stockId":567,"sp":5.38,"lxr_fc_rights":5.38},{"stockId":567,"date":"2026-04-21T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":567,"date":"2026-04-22T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"date":"2026-04-23T16:00:00.000Z","stockId":567,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2026-04-26T16:00:00.000Z","stockId":567,"sp":5.42,"lxr_fc_rights":5.42},{"stockId":567,"date":"2026-04-27T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"date":"2026-04-28T16:00:00.000Z","stockId":567,"sp":6.06,"lxr_fc_rights":6.06},{"stockId":567,"date":"2026-04-29T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":567,"date":"2026-05-05T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":567,"date":"2026-05-06T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-05-07T16:00:00.000Z","stockId":567,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2026-05-10T16:00:00.000Z","stockId":567,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-05-11T16:00:00.000Z","stockId":567,"sp":6.62,"lxr_fc_rights":6.62},{"stockId":567,"date":"2026-05-12T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"date":"2026-05-13T16:00:00.000Z","stockId":567,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2026-05-14T16:00:00.000Z","stockId":567,"sp":6.4,"lxr_fc_rights":6.4},{"stockId":567,"date":"2026-05-17T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"date":"2026-05-18T16:00:00.000Z","stockId":567,"sp":6.51,"lxr_fc_rights":6.51},{"stockId":567,"date":"2026-05-19T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"date":"2026-05-20T16:00:00.000Z","stockId":567,"sp":6.18,"lxr_fc_rights":6.18},{"stockId":567,"date":"2026-05-21T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":567,"date":"2026-05-24T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-05-25T16:00:00.000Z","stockId":567,"sp":6.16,"lxr_fc_rights":6.16},{"stockId":567,"date":"2026-05-26T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"date":"2026-05-27T16:00:00.000Z","stockId":567,"sp":6.08,"lxr_fc_rights":6.08},{"stockId":567,"date":"2026-05-28T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-05-31T16:00:00.000Z","stockId":567,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2026-06-01T16:00:00.000Z","stockId":567,"sp":6.18,"lxr_fc_rights":6.18},{"stockId":567,"date":"2026-06-02T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"date":"2026-06-03T16:00:00.000Z","stockId":567,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-06-04T16:00:00.000Z","stockId":567,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-06-07T16:00:00.000Z","stockId":567,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2026-06-08T16:00:00.000Z","stockId":567,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":567,"date":"2026-06-09T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-06-10T16:00:00.000Z","stockId":567,"sp":5.5,"lxr_fc_rights":5.5},{"stockId":567,"date":"2026-06-11T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-06-14T16:00:00.000Z","stockId":567,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-06-15T16:00:00.000Z","stockId":567,"sp":5.92,"lxr_fc_rights":5.92},{"stockId":567,"date":"2026-06-16T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":567,"date":"2026-06-17T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"date":"2026-06-21T16:00:00.000Z","stockId":567,"sp":6.04,"lxr_fc_rights":6.04},{"stockId":567,"date":"2026-06-22T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-06-23T16:00:00.000Z","stockId":567,"sp":5.96,"lxr_fc_rights":5.96},{"stockId":567,"date":"2026-06-24T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":567,"date":"2026-06-25T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-06-28T16:00:00.000Z","stockId":567,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-06-29T16:00:00.000Z","stockId":567,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-06-30T16:00:00.000Z","stockId":567,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-07-01T16:00:00.000Z","stockId":567,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":567,"date":"2026-07-02T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":567,"date":"2026-07-05T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":567,"date":"2026-07-06T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"date":"2026-07-07T16:00:00.000Z","stockId":567,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-07-08T16:00:00.000Z","stockId":567,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-07-09T16:00:00.000Z","stockId":567,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-07-12T16:00:00.000Z","stockId":567,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-07-13T16:00:00.000Z","stockId":567,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-07-14T16:00:00.000Z","stockId":567,"sp":6.17,"lxr_fc_rights":6.17},{"stockId":567,"date":"2026-07-15T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":567,"date":"2026-07-16T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":567,"date":"2026-07-19T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":567,"date":"2026-07-20T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":567,"date":"2026-07-21T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"date":"2026-07-22T16:00:00.000Z","stockId":567,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2026-07-23T16:00:00.000Z","stockId":567,"sp":5.43,"lxr_fc_rights":5.43},{"stockId":567,"date":"2026-07-26T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"date":"2026-07-27T16:00:00.000Z","stockId":567,"sp":5.66,"lxr_fc_rights":5.66}]}