window.pageData = {"stock":{"name":"海德股份","stockCode":"000567","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":567,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"stockId":567,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":567,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2026-07-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2026-07-13T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2026-07-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2026-07-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2026-07-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2026-07-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":567,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":567,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"stockId":567,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2026-07-01T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2026-06-30T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2026-06-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2026-06-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"stockId":567,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":567,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2026-06-23T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":567,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2026-06-21T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":567,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":567,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-06-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2026-06-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"stockId":567,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2026-06-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":567,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2026-06-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2026-06-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2026-06-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2026-06-03T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"stockId":567,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2026-06-01T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2026-05-31T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"stockId":567,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2026-05-27T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":567,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2026-05-25T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":567,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":567,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2026-05-20T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":567,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2026-05-18T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"stockId":567,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2026-05-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2026-05-13T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"stockId":567,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2026-05-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2026-05-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2026-05-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":567,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"stockId":567,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"stockId":567,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2026-04-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"stockId":567,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2026-04-26T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2026-04-23T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"stockId":567,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":567,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-04-20T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2026-04-19T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":567,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2026-04-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":567,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"stockId":567,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":567,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2026-04-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"stockId":567,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":567,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2026-04-06T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2026-04-02T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"stockId":567,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2026-03-31T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":567,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"stockId":567,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"stockId":567,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":567,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":567,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":567,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2026-03-22T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2026-03-19T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":567,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"stockId":567,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":567,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2026-03-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2026-03-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":567,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2026-03-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2026-03-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":567,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":567,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2026-03-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":567,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2026-03-02T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":567,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2026-02-26T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"stockId":567,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2026-02-24T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":567,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2026-02-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2026-02-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-02-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2026-02-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"stockId":567,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2026-02-05T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2026-02-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"stockId":567,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"stockId":567,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-02-01T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2026-01-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"stockId":567,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":567,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":567,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"stockId":567,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2026-01-22T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2026-01-21T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"stockId":567,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"stockId":567,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"stockId":567,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":567,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2026-01-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2026-01-13T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2026-01-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2026-01-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2026-01-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2026-01-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2026-01-06T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2026-01-05T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2026-01-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-12-30T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-12-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2025-12-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-12-25T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-12-24T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-12-23T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-12-22T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2025-12-21T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-12-18T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-12-17T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-12-16T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-12-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-12-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-12-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-12-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2025-12-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-12-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2025-12-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-12-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-12-03T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-12-02T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-12-01T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2025-11-30T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-11-27T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2025-11-26T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2025-11-25T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2025-11-24T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-11-23T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2025-11-20T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-11-19T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-11-18T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2025-11-17T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2025-11-16T16:00:00.000Z","stockId":567,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0166,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-11-13T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2025-11-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-11-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-11-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-11-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2025-11-06T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2025-11-05T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-11-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2025-11-03T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-11-02T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-10-30T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-10-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-10-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2025-10-27T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-10-26T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0171,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-10-23T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0171,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-10-22T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0171,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2025-10-21T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0171,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-10-20T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-10-19T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-10-16T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-10-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-10-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-10-13T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-10-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-10-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2025-10-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-09-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-09-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-09-25T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-09-24T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-09-23T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-09-22T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-09-21T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0176,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-09-18T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-09-17T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-09-16T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-09-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-09-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-09-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-09-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-09-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-09-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0177,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2025-09-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-09-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-09-03T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-09-02T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-09-01T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-08-31T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-08-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-08-27T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-08-26T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-08-25T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2025-08-24T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-08-21T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-08-20T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-08-19T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2025-08-18T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2025-08-17T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-08-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-08-13T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-08-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-08-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-08-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-08-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-08-06T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-08-05T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-08-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-08-03T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2025-07-31T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2025-07-30T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-07-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-07-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-07-27T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-07-24T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-07-23T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-07-22T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-07-21T16:00:00.000Z","stockId":567,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-07-20T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0198,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2025-07-17T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0198,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-07-16T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0198,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-07-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-07-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-07-13T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-07-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-07-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2025-07-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-07-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-07-06T16:00:00.000Z","stockId":567,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-07-03T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-07-02T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-07-01T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-06-30T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-06-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-06-26T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2025-06-25T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-06-24T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-06-23T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-06-22T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-06-19T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-06-18T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-06-17T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-06-16T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-06-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-06-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-06-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-06-10T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-06-09T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-06-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-06-05T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-06-04T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-06-03T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-06-02T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-05-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-05-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2025-05-27T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-05-26T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-05-25T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-05-22T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-05-21T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-05-20T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-05-19T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-05-18T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-05-15T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-05-14T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-05-13T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-05-12T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-05-11T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-05-08T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-05-07T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-05-06T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-05-05T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0206,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-04-29T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0206,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-04-28T16:00:00.000Z","stockId":567,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0206,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-04-27T16:00:00.000Z","stockId":567,"dyr":0.0523,"sp":5.6,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0357,"q2v":0.0206,"cvpos":0.9034}},"lxr_fc_rights":5.6},{"date":"2025-04-24T16:00:00.000Z","stockId":567,"dyr":0.0512,"sp":5.73,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0206,"cvpos":0.8996}},"lxr_fc_rights":5.73},{"date":"2025-04-23T16:00:00.000Z","stockId":567,"dyr":0.0512,"sp":5.72,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0206,"cvpos":0.901}},"lxr_fc_rights":5.72},{"date":"2025-04-22T16:00:00.000Z","stockId":567,"dyr":0.0502,"sp":5.84,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0206,"cvpos":0.8898}},"lxr_fc_rights":5.84},{"date":"2025-04-21T16:00:00.000Z","stockId":567,"dyr":0.0496,"sp":5.91,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0357,"q2v":0.0206,"cvpos":0.8841}},"lxr_fc_rights":5.91},{"date":"2025-04-20T16:00:00.000Z","stockId":567,"dyr":0.0505,"sp":5.8,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0357,"q2v":0.0206,"cvpos":0.8938}},"lxr_fc_rights":5.8},{"date":"2025-04-17T16:00:00.000Z","stockId":567,"dyr":0.0505,"sp":5.8,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0357,"q2v":0.0205,"cvpos":0.8955}},"lxr_fc_rights":5.8},{"date":"2025-04-16T16:00:00.000Z","stockId":567,"dyr":0.0511,"sp":5.74,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0356,"q2v":0.0205,"cvpos":0.901}},"lxr_fc_rights":5.74},{"date":"2025-04-15T16:00:00.000Z","stockId":567,"dyr":0.0508,"sp":5.77,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0356,"q2v":0.0205,"cvpos":0.8994}},"lxr_fc_rights":5.77},{"date":"2025-04-14T16:00:00.000Z","stockId":567,"dyr":0.0496,"sp":5.91,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0356,"q2v":0.0205,"cvpos":0.891}},"lxr_fc_rights":5.91},{"date":"2025-04-13T16:00:00.000Z","stockId":567,"dyr":0.0486,"sp":6.03,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0356,"q2v":0.0205,"cvpos":0.8731}},"lxr_fc_rights":6.03},{"date":"2025-04-10T16:00:00.000Z","stockId":567,"dyr":0.0535,"sp":5.48,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0356,"q2v":0.0204,"cvpos":0.9161}},"lxr_fc_rights":5.48},{"date":"2025-04-09T16:00:00.000Z","stockId":567,"dyr":0.0534,"sp":5.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0356,"q2v":0.0204,"cvpos":0.9161}},"lxr_fc_rights":5.49},{"date":"2025-04-08T16:00:00.000Z","stockId":567,"dyr":0.0543,"sp":5.4,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0356,"q2v":0.0204,"cvpos":0.9242}},"lxr_fc_rights":5.4},{"date":"2025-04-07T16:00:00.000Z","stockId":567,"dyr":0.0562,"sp":5.22,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0355,"q2v":0.0204,"cvpos":0.9517}},"lxr_fc_rights":5.22},{"date":"2025-04-06T16:00:00.000Z","stockId":567,"dyr":0.0556,"sp":5.27,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0355,"q2v":0.0204,"cvpos":0.9448}},"lxr_fc_rights":5.27},{"date":"2025-04-02T16:00:00.000Z","stockId":567,"dyr":0.05,"sp":5.86,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0355,"q2v":0.0203,"cvpos":0.9022}},"lxr_fc_rights":5.86},{"date":"2025-04-01T16:00:00.000Z","stockId":567,"dyr":0.0499,"sp":5.87,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0355,"q2v":0.0203,"cvpos":0.9021}},"lxr_fc_rights":5.87},{"date":"2025-03-31T16:00:00.000Z","stockId":567,"dyr":0.0502,"sp":5.84,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0355,"q2v":0.0203,"cvpos":0.9033}},"lxr_fc_rights":5.84},{"date":"2025-03-30T16:00:00.000Z","stockId":567,"dyr":0.0506,"sp":5.79,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0355,"q2v":0.0203,"cvpos":0.9061}},"lxr_fc_rights":5.79},{"date":"2025-03-27T16:00:00.000Z","stockId":567,"dyr":0.0489,"sp":6,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0354,"q2v":0.0203,"cvpos":0.8939}},"lxr_fc_rights":6},{"date":"2025-03-26T16:00:00.000Z","stockId":567,"dyr":0.0488,"sp":6.01,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0353,"q2v":0.0203,"cvpos":0.8926}},"lxr_fc_rights":6.01},{"date":"2025-03-25T16:00:00.000Z","stockId":567,"dyr":0.0489,"sp":5.99,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0353,"q2v":0.0203,"cvpos":0.8979}},"lxr_fc_rights":5.99},{"date":"2025-03-24T16:00:00.000Z","stockId":567,"dyr":0.0489,"sp":6,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0203,"cvpos":0.8964}},"lxr_fc_rights":6},{"date":"2025-03-23T16:00:00.000Z","stockId":567,"dyr":0.0492,"sp":5.96,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0352,"q2v":0.0202,"cvpos":0.9006}},"lxr_fc_rights":5.96},{"date":"2025-03-20T16:00:00.000Z","stockId":567,"dyr":0.0483,"sp":6.07,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0349,"q2v":0.0202,"cvpos":0.8829}},"lxr_fc_rights":6.07},{"date":"2025-03-19T16:00:00.000Z","stockId":567,"dyr":0.0479,"sp":6.12,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0348,"q2v":0.0202,"cvpos":0.8747}},"lxr_fc_rights":6.12},{"date":"2025-03-18T16:00:00.000Z","stockId":567,"dyr":0.0475,"sp":6.17,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0348,"q2v":0.0202,"cvpos":0.8621}},"lxr_fc_rights":6.17},{"date":"2025-03-17T16:00:00.000Z","stockId":567,"dyr":0.0474,"sp":6.18,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0347,"q2v":0.0202,"cvpos":0.8591}},"lxr_fc_rights":6.18},{"date":"2025-03-16T16:00:00.000Z","stockId":567,"dyr":0.0471,"sp":6.22,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0345,"q2v":0.0202,"cvpos":0.8522}},"lxr_fc_rights":6.22},{"date":"2025-03-13T16:00:00.000Z","stockId":567,"dyr":0.047,"sp":6.23,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0345,"q2v":0.0201,"cvpos":0.8512}},"lxr_fc_rights":6.23},{"date":"2025-03-12T16:00:00.000Z","stockId":567,"dyr":0.048,"sp":6.1,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0344,"q2v":0.0201,"cvpos":0.8788}},"lxr_fc_rights":6.1},{"date":"2025-03-11T16:00:00.000Z","stockId":567,"dyr":0.0475,"sp":6.17,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0343,"q2v":0.0201,"cvpos":0.8648}},"lxr_fc_rights":6.17},{"date":"2025-03-10T16:00:00.000Z","stockId":567,"dyr":0.0475,"sp":6.17,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0342,"q2v":0.0201,"cvpos":0.866}},"lxr_fc_rights":6.17},{"date":"2025-03-09T16:00:00.000Z","stockId":567,"dyr":0.047,"sp":6.24,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0342,"q2v":0.0201,"cvpos":0.8522}},"lxr_fc_rights":6.24},{"date":"2025-03-06T16:00:00.000Z","stockId":567,"dyr":0.0472,"sp":6.21,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.034,"q2v":0.0201,"cvpos":0.8581}},"lxr_fc_rights":6.21},{"date":"2025-03-05T16:00:00.000Z","stockId":567,"dyr":0.0455,"sp":6.44,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0339,"q2v":0.0201,"cvpos":0.8154}},"lxr_fc_rights":6.44},{"date":"2025-03-04T16:00:00.000Z","stockId":567,"dyr":0.0469,"sp":6.25,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0339,"q2v":0.0201,"cvpos":0.8538}},"lxr_fc_rights":6.25},{"date":"2025-03-03T16:00:00.000Z","stockId":567,"dyr":0.0465,"sp":6.31,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0339,"q2v":0.0201,"cvpos":0.8412}},"lxr_fc_rights":6.31},{"date":"2025-03-02T16:00:00.000Z","stockId":567,"dyr":0.0462,"sp":6.35,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0336,"q2v":0.0201,"cvpos":0.8315}},"lxr_fc_rights":6.35},{"date":"2025-02-27T16:00:00.000Z","stockId":567,"dyr":0.0457,"sp":6.41,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0334,"q2v":0.02,"cvpos":0.8237}},"lxr_fc_rights":6.41},{"date":"2025-02-26T16:00:00.000Z","stockId":567,"dyr":0.0445,"sp":6.59,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0333,"q2v":0.02,"cvpos":0.7961}},"lxr_fc_rights":6.59},{"date":"2025-02-25T16:00:00.000Z","stockId":567,"dyr":0.0459,"sp":6.38,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0333,"q2v":0.02,"cvpos":0.8262}},"lxr_fc_rights":6.38},{"date":"2025-02-24T16:00:00.000Z","stockId":567,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0333,"q2v":0.02,"cvpos":0.8439}},"dyr":0.0465,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-02-23T16:00:00.000Z","stockId":567,"dyr":0.0457,"sp":6.41,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0333,"q2v":0.02,"cvpos":0.8273}},"lxr_fc_rights":6.41},{"date":"2025-02-20T16:00:00.000Z","stockId":567,"dyr":0.0462,"sp":6.35,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0332,"q2v":0.02,"cvpos":0.8347}},"lxr_fc_rights":6.35},{"date":"2025-02-19T16:00:00.000Z","stockId":567,"dyr":0.0467,"sp":6.28,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0332,"q2v":0.02,"cvpos":0.8512}},"lxr_fc_rights":6.28},{"date":"2025-02-18T16:00:00.000Z","stockId":567,"dyr":0.0462,"sp":6.35,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0332,"q2v":0.02,"cvpos":0.8372}},"lxr_fc_rights":6.35},{"date":"2025-02-17T16:00:00.000Z","stockId":567,"dyr":0.0465,"sp":6.3,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0332,"q2v":0.02,"cvpos":0.8467}},"lxr_fc_rights":6.3},{"date":"2025-02-16T16:00:00.000Z","stockId":567,"dyr":0.0445,"sp":6.58,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0331,"q2v":0.02,"cvpos":0.808}},"lxr_fc_rights":6.58},{"date":"2025-02-13T16:00:00.000Z","stockId":567,"dyr":0.045,"sp":6.51,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.033,"q2v":0.0198,"cvpos":0.8209}},"lxr_fc_rights":6.51},{"date":"2025-02-12T16:00:00.000Z","stockId":567,"dyr":0.0446,"sp":6.57,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.033,"q2v":0.0198,"cvpos":0.8154}},"lxr_fc_rights":6.57},{"date":"2025-02-11T16:00:00.000Z","stockId":567,"dyr":0.0443,"sp":6.62,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.033,"q2v":0.0198,"cvpos":0.8069}},"lxr_fc_rights":6.62},{"date":"2025-02-10T16:00:00.000Z","stockId":567,"dyr":0.0455,"sp":6.44,"statistics":{"dyr":{"q8v":0.044,"q5v":0.033,"q2v":0.0198,"cvpos":0.8315}},"lxr_fc_rights":6.44},{"date":"2025-02-09T16:00:00.000Z","stockId":567,"dyr":0.0445,"sp":6.58,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0329,"q2v":0.0198,"cvpos":0.8135}},"lxr_fc_rights":6.58},{"date":"2025-02-06T16:00:00.000Z","stockId":567,"dyr":0.0452,"sp":6.48,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0329,"q2v":0.0197,"cvpos":0.8278}},"lxr_fc_rights":6.48},{"date":"2025-02-05T16:00:00.000Z","stockId":567,"dyr":0.0484,"sp":6.05,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0329,"q2v":0.0197,"cvpos":0.8871}},"lxr_fc_rights":6.05},{"date":"2025-02-04T16:00:00.000Z","stockId":567,"dyr":0.0489,"sp":6,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0328,"q2v":0.0197,"cvpos":0.8993}},"lxr_fc_rights":6},{"date":"2025-01-26T16:00:00.000Z","stockId":567,"dyr":0.0489,"sp":5.99,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0328,"q2v":0.0196,"cvpos":0.9007}},"lxr_fc_rights":5.99},{"date":"2025-01-23T16:00:00.000Z","stockId":567,"dyr":0.0476,"sp":6.16,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0327,"q2v":0.0195,"cvpos":0.8735}},"lxr_fc_rights":6.16},{"date":"2025-01-22T16:00:00.000Z","stockId":567,"dyr":0.0477,"sp":6.15,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0327,"q2v":0.0195,"cvpos":0.8776}},"lxr_fc_rights":6.15},{"date":"2025-01-21T16:00:00.000Z","stockId":567,"dyr":0.0476,"sp":6.16,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0327,"q2v":0.0195,"cvpos":0.876}},"lxr_fc_rights":6.16},{"date":"2025-01-20T16:00:00.000Z","stockId":567,"dyr":0.0464,"sp":6.32,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0327,"q2v":0.0195,"cvpos":0.8524}},"lxr_fc_rights":6.32},{"date":"2025-01-19T16:00:00.000Z","stockId":567,"dyr":0.0457,"sp":6.42,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0327,"q2v":0.0194,"cvpos":0.8428}},"lxr_fc_rights":6.42},{"date":"2025-01-16T16:00:00.000Z","stockId":567,"dyr":0.046,"sp":6.37,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0326,"q2v":0.0193,"cvpos":0.8459}},"lxr_fc_rights":6.37},{"date":"2025-01-15T16:00:00.000Z","stockId":567,"dyr":0.0462,"sp":6.34,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0326,"q2v":0.0193,"cvpos":0.8528}},"lxr_fc_rights":6.34},{"date":"2025-01-14T16:00:00.000Z","stockId":567,"dyr":0.047,"sp":6.23,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0326,"q2v":0.0193,"cvpos":0.8664}},"lxr_fc_rights":6.23},{"date":"2025-01-13T16:00:00.000Z","stockId":567,"dyr":0.047,"sp":6.24,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0326,"q2v":0.0193,"cvpos":0.8648}},"lxr_fc_rights":6.24},{"date":"2025-01-12T16:00:00.000Z","stockId":567,"dyr":0.0488,"sp":6.01,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0325,"q2v":0.0193,"cvpos":0.9007}},"lxr_fc_rights":6.01},{"date":"2025-01-09T16:00:00.000Z","stockId":567,"dyr":0.0486,"sp":6.03,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0325,"q2v":0.0192,"cvpos":0.8982}},"lxr_fc_rights":6.03},{"date":"2025-01-08T16:00:00.000Z","stockId":567,"dyr":0.0472,"sp":6.21,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0325,"q2v":0.0192,"cvpos":0.8707}},"lxr_fc_rights":6.21},{"date":"2025-01-07T16:00:00.000Z","stockId":567,"dyr":0.047,"sp":6.24,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0325,"q2v":0.0192,"cvpos":0.8705}},"lxr_fc_rights":6.24},{"date":"2025-01-06T16:00:00.000Z","stockId":567,"dyr":0.0462,"sp":6.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0325,"q2v":0.0192,"cvpos":0.8593}},"lxr_fc_rights":6.35},{"date":"2025-01-05T16:00:00.000Z","stockId":567,"dyr":0.0464,"sp":6.32,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0325,"q2v":0.0191,"cvpos":0.8621}},"lxr_fc_rights":6.32},{"date":"2025-01-02T16:00:00.000Z","stockId":567,"dyr":0.0466,"sp":6.29,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0324,"q2v":0.0189,"cvpos":0.8666}},"lxr_fc_rights":6.29},{"date":"2025-01-01T16:00:00.000Z","stockId":567,"dyr":0.0445,"sp":6.59,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0324,"q2v":0.0189,"cvpos":0.8416}},"lxr_fc_rights":6.59},{"date":"2024-12-30T16:00:00.000Z","stockId":567,"dyr":0.0429,"sp":6.83,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0324,"q2v":0.0189,"cvpos":0.7986}},"lxr_fc_rights":6.83},{"date":"2024-12-29T16:00:00.000Z","stockId":567,"dyr":0.0413,"sp":7.09,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0324,"q2v":0.0189,"cvpos":0.7531}},"lxr_fc_rights":7.09},{"date":"2024-12-26T16:00:00.000Z","stockId":567,"dyr":0.0412,"sp":7.11,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0324,"q2v":0.0184,"cvpos":0.7524}},"lxr_fc_rights":7.11},{"date":"2024-12-25T16:00:00.000Z","stockId":567,"dyr":0.0416,"sp":7.04,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0323,"q2v":0.0183,"cvpos":0.7662}},"lxr_fc_rights":7.04},{"date":"2024-12-24T16:00:00.000Z","stockId":567,"dyr":0.0415,"sp":7.06,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0323,"q2v":0.0183,"cvpos":0.7617}},"lxr_fc_rights":7.06},{"date":"2024-12-23T16:00:00.000Z","stockId":567,"dyr":0.0403,"sp":7.27,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0322,"q2v":0.0183,"cvpos":0.7393}},"lxr_fc_rights":7.27},{"date":"2024-12-22T16:00:00.000Z","stockId":567,"dyr":0.0407,"sp":7.21,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0322,"q2v":0.0182,"cvpos":0.7462}},"lxr_fc_rights":7.21},{"date":"2024-12-19T16:00:00.000Z","stockId":567,"dyr":0.038,"sp":7.72,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0322,"q2v":0.0179,"cvpos":0.7015}},"lxr_fc_rights":7.72},{"date":"2024-12-18T16:00:00.000Z","stockId":567,"dyr":0.0383,"sp":7.65,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0322,"q2v":0.0179,"cvpos":0.7098}},"lxr_fc_rights":7.65},{"date":"2024-12-17T16:00:00.000Z","stockId":567,"dyr":0.038,"sp":7.71,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0.0179,"cvpos":0.708}},"lxr_fc_rights":7.71},{"date":"2024-12-16T16:00:00.000Z","stockId":567,"dyr":0.0379,"sp":7.73,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0.0179,"cvpos":0.7021}},"lxr_fc_rights":7.73},{"date":"2024-12-15T16:00:00.000Z","stockId":567,"dyr":0.0371,"sp":7.9,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0.0179,"cvpos":0.6772}},"lxr_fc_rights":7.9},{"date":"2024-12-12T16:00:00.000Z","stockId":567,"dyr":0.037,"sp":7.92,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0.0179,"cvpos":0.6768}},"lxr_fc_rights":7.92},{"date":"2024-12-11T16:00:00.000Z","stockId":567,"dyr":0.0359,"sp":8.16,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0.0178,"cvpos":0.6341}},"lxr_fc_rights":8.16},{"date":"2024-12-10T16:00:00.000Z","stockId":567,"dyr":0.0358,"sp":8.19,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0.0178,"cvpos":0.6281}},"lxr_fc_rights":8.19},{"date":"2024-12-09T16:00:00.000Z","stockId":567,"dyr":0.0365,"sp":8.03,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0.0178,"cvpos":0.6648}},"lxr_fc_rights":8.03},{"date":"2024-12-08T16:00:00.000Z","stockId":567,"dyr":0.037,"sp":7.93,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0.0178,"cvpos":0.6759}},"lxr_fc_rights":7.93},{"date":"2024-12-05T16:00:00.000Z","stockId":567,"dyr":0.0361,"sp":8.12,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0319,"q2v":0.0177,"cvpos":0.6451}},"lxr_fc_rights":8.12},{"date":"2024-12-04T16:00:00.000Z","stockId":567,"dyr":0.0362,"sp":8.1,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0319,"q2v":0.0177,"cvpos":0.6547}},"lxr_fc_rights":8.1},{"date":"2024-12-03T16:00:00.000Z","stockId":567,"dyr":0.0361,"sp":8.12,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0318,"q2v":0.0177,"cvpos":0.6474}},"lxr_fc_rights":8.12},{"date":"2024-12-02T16:00:00.000Z","stockId":567,"dyr":0.0342,"sp":8.57,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0318,"q2v":0.0177,"cvpos":0.5862}},"lxr_fc_rights":8.57},{"date":"2024-12-01T16:00:00.000Z","stockId":567,"dyr":0.0341,"sp":8.59,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0318,"q2v":0.0177,"cvpos":0.5862}},"lxr_fc_rights":8.59},{"date":"2024-11-28T16:00:00.000Z","stockId":567,"dyr":0.0375,"sp":7.81,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0318,"q2v":0.0177,"cvpos":0.6864}},"lxr_fc_rights":7.81},{"date":"2024-11-27T16:00:00.000Z","stockId":567,"dyr":0.0386,"sp":7.6,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0317,"q2v":0.0177,"cvpos":0.7153}},"lxr_fc_rights":7.6},{"date":"2024-11-26T16:00:00.000Z","stockId":567,"dyr":0.0394,"sp":7.44,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0317,"q2v":0.0177,"cvpos":0.7287}},"lxr_fc_rights":7.44},{"date":"2024-11-25T16:00:00.000Z","stockId":567,"dyr":0.0395,"sp":7.42,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0317,"q2v":0.0177,"cvpos":0.7324}},"lxr_fc_rights":7.42},{"date":"2024-11-24T16:00:00.000Z","stockId":567,"dyr":0.0392,"sp":7.47,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0317,"q2v":0.0176,"cvpos":0.7269}},"lxr_fc_rights":7.47},{"date":"2024-11-21T16:00:00.000Z","stockId":567,"dyr":0.0394,"sp":7.43,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0317,"q2v":0.0176,"cvpos":0.7318}},"lxr_fc_rights":7.43},{"date":"2024-11-20T16:00:00.000Z","stockId":567,"dyr":0.0377,"sp":7.77,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0316,"q2v":0.0176,"cvpos":0.7029}},"lxr_fc_rights":7.77},{"date":"2024-11-19T16:00:00.000Z","stockId":567,"dyr":0.0371,"sp":7.89,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0316,"q2v":0.0176,"cvpos":0.6901}},"lxr_fc_rights":7.89},{"date":"2024-11-18T16:00:00.000Z","stockId":567,"dyr":0.0371,"sp":7.9,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0316,"q2v":0.0176,"cvpos":0.6897}},"lxr_fc_rights":7.9},{"date":"2024-11-17T16:00:00.000Z","stockId":567,"dyr":0.0376,"sp":7.8,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0315,"q2v":0.0175,"cvpos":0.6966}},"lxr_fc_rights":7.8},{"date":"2024-11-14T16:00:00.000Z","stockId":567,"dyr":0.0362,"sp":8.1,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0315,"q2v":0.0175,"cvpos":0.6699}},"lxr_fc_rights":8.1},{"date":"2024-11-13T16:00:00.000Z","stockId":567,"dyr":0.034,"sp":8.62,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0315,"q2v":0.0174,"cvpos":0.6025}},"lxr_fc_rights":8.62},{"date":"2024-11-12T16:00:00.000Z","stockId":567,"dyr":0.0345,"sp":8.5,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0315,"q2v":0.0174,"cvpos":0.6061}},"lxr_fc_rights":8.5},{"date":"2024-11-11T16:00:00.000Z","stockId":567,"dyr":0.0348,"sp":8.42,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0314,"q2v":0.0174,"cvpos":0.611}},"lxr_fc_rights":8.42},{"date":"2024-11-10T16:00:00.000Z","stockId":567,"dyr":0.0329,"sp":8.92,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0314,"q2v":0.0174,"cvpos":0.5766}},"lxr_fc_rights":8.92},{"date":"2024-11-07T16:00:00.000Z","stockId":567,"dyr":0.0332,"sp":8.82,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0313,"q2v":0.0173,"cvpos":0.5915}},"lxr_fc_rights":8.82},{"date":"2024-11-06T16:00:00.000Z","stockId":567,"dyr":0.0309,"sp":9.48,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0313,"q2v":0.0173,"cvpos":0.4911}},"lxr_fc_rights":9.48},{"date":"2024-11-05T16:00:00.000Z","stockId":567,"dyr":0.0333,"sp":8.8,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0313,"q2v":0.0173,"cvpos":0.5964}},"lxr_fc_rights":8.8},{"date":"2024-11-04T16:00:00.000Z","stockId":567,"dyr":0.0318,"sp":9.21,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0313,"q2v":0.0173,"cvpos":0.5255}},"lxr_fc_rights":9.21},{"date":"2024-11-03T16:00:00.000Z","stockId":567,"dyr":0.0329,"sp":8.91,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0313,"q2v":0.0173,"cvpos":0.5821}},"lxr_fc_rights":8.91},{"date":"2024-10-31T16:00:00.000Z","stockId":567,"dyr":0.0318,"sp":9.23,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0312,"q2v":0.0171,"cvpos":0.5268}},"lxr_fc_rights":9.23},{"date":"2024-10-30T16:00:00.000Z","stockId":567,"dyr":0.0349,"sp":8.39,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0311,"q2v":0.0171,"cvpos":0.6135}},"lxr_fc_rights":8.39},{"date":"2024-10-29T16:00:00.000Z","stockId":567,"dyr":0.0375,"sp":7.81,"statistics":{"dyr":{"q8v":0.043,"q5v":0.031,"q2v":0.0171,"cvpos":0.697}},"lxr_fc_rights":7.81},{"date":"2024-10-28T16:00:00.000Z","stockId":567,"dyr":0.039,"sp":7.52,"statistics":{"dyr":{"q8v":0.043,"q5v":0.031,"q2v":0.0171,"cvpos":0.7241}},"lxr_fc_rights":7.52},{"date":"2024-10-27T16:00:00.000Z","stockId":567,"dyr":0.0388,"sp":7.55,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0306,"q2v":0.0171,"cvpos":0.7241}},"lxr_fc_rights":7.55},{"date":"2024-10-24T16:00:00.000Z","stockId":567,"dyr":0.0409,"sp":7.16,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0.0169,"cvpos":0.751}},"lxr_fc_rights":7.16},{"date":"2024-10-23T16:00:00.000Z","stockId":567,"dyr":0.0415,"sp":7.06,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0281,"q2v":0.0169,"cvpos":0.7634}},"lxr_fc_rights":7.06},{"date":"2024-10-22T16:00:00.000Z","stockId":567,"dyr":0.0404,"sp":7.25,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0267,"q2v":0.0169,"cvpos":0.7466}},"lxr_fc_rights":7.25},{"date":"2024-10-21T16:00:00.000Z","stockId":567,"dyr":0.0413,"sp":7.09,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0265,"q2v":0.0169,"cvpos":0.7586}},"lxr_fc_rights":7.09},{"date":"2024-10-20T16:00:00.000Z","stockId":567,"dyr":0.041,"sp":7.15,"statistics":{"dyr":{"q8v":0.043,"q5v":0.026,"q2v":0.0169,"cvpos":0.7545}},"lxr_fc_rights":7.15},{"date":"2024-10-17T16:00:00.000Z","stockId":567,"dyr":0.0409,"sp":7.17,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0255,"q2v":0.0168,"cvpos":0.7552}},"lxr_fc_rights":7.17},{"date":"2024-10-16T16:00:00.000Z","stockId":567,"dyr":0.0413,"sp":7.1,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0253,"q2v":0.0167,"cvpos":0.7593}},"lxr_fc_rights":7.1},{"date":"2024-10-15T16:00:00.000Z","stockId":567,"dyr":0.0402,"sp":7.3,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0251,"q2v":0.0167,"cvpos":0.7479}},"lxr_fc_rights":7.3},{"date":"2024-10-14T16:00:00.000Z","stockId":567,"dyr":0.0376,"sp":7.79,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0251,"q2v":0.0167,"cvpos":0.7145}},"lxr_fc_rights":7.79},{"date":"2024-10-13T16:00:00.000Z","stockId":567,"dyr":0.0379,"sp":7.73,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0251,"q2v":0.0167,"cvpos":0.7241}},"lxr_fc_rights":7.73},{"date":"2024-10-10T16:00:00.000Z","stockId":567,"dyr":0.0417,"sp":7.03,"statistics":{"dyr":{"q8v":0.043,"q5v":0.025,"q2v":0.0167,"cvpos":0.7703}},"lxr_fc_rights":7.03},{"date":"2024-10-09T16:00:00.000Z","stockId":567,"dyr":0.0394,"sp":7.43,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0246,"q2v":0.0167,"cvpos":0.7455}},"lxr_fc_rights":7.43},{"date":"2024-10-08T16:00:00.000Z","stockId":567,"dyr":0.0393,"sp":7.45,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0242,"q2v":0.0167,"cvpos":0.7452}},"lxr_fc_rights":7.45},{"date":"2024-10-07T16:00:00.000Z","stockId":567,"dyr":0.0385,"sp":7.61,"statistics":{"dyr":{"q8v":0.043,"q5v":0.024,"q2v":0.0167,"cvpos":0.7379}},"lxr_fc_rights":7.61},{"date":"2024-09-29T16:00:00.000Z","stockId":567,"dyr":0.0424,"sp":6.92,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0237,"q2v":0.0166,"cvpos":0.7821}},"lxr_fc_rights":6.92},{"date":"2024-09-26T16:00:00.000Z","stockId":567,"dyr":0.0466,"sp":6.29,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0234,"q2v":0.0166,"cvpos":0.868}},"lxr_fc_rights":6.29},{"date":"2024-09-25T16:00:00.000Z","stockId":567,"dyr":0.0503,"sp":5.83,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0234,"q2v":0.0166,"cvpos":0.9065}},"lxr_fc_rights":5.83},{"date":"2024-09-24T16:00:00.000Z","stockId":567,"dyr":0.0532,"sp":5.51,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0234,"q2v":0.0166,"cvpos":0.9187}},"lxr_fc_rights":5.51},{"date":"2024-09-23T16:00:00.000Z","stockId":567,"dyr":0.0585,"sp":5.01,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0233,"q2v":0.0166,"cvpos":0.9683}},"lxr_fc_rights":5.01},{"date":"2024-09-22T16:00:00.000Z","stockId":567,"dyr":0.0644,"sp":4.55,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0232,"q2v":0.0165,"cvpos":0.9945}},"lxr_fc_rights":4.55},{"date":"2024-09-19T16:00:00.000Z","stockId":567,"dyr":0.0633,"sp":4.63,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0231,"q2v":0.0164,"cvpos":0.9862}},"lxr_fc_rights":4.63},{"date":"2024-09-18T16:00:00.000Z","stockId":567,"dyr":0.0618,"sp":4.74,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0231,"q2v":0.0164,"cvpos":0.9848}},"lxr_fc_rights":4.74},{"date":"2024-09-17T16:00:00.000Z","stockId":567,"dyr":0.0628,"sp":4.67,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0231,"q2v":0.0164,"cvpos":0.9862}},"lxr_fc_rights":4.67},{"date":"2024-09-12T16:00:00.000Z","stockId":567,"dyr":0.0644,"sp":4.55,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.023,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.55},{"date":"2024-09-11T16:00:00.000Z","stockId":567,"dyr":0.0633,"sp":4.63,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0229,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":4.63},{"date":"2024-09-10T16:00:00.000Z","stockId":567,"dyr":0.0648,"sp":4.52,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0228,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2024-09-09T16:00:00.000Z","stockId":567,"dyr":0.0647,"sp":4.53,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0228,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.53},{"date":"2024-09-08T16:00:00.000Z","stockId":567,"dyr":0.0643,"sp":4.56,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0227,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":4.56},{"date":"2024-09-05T16:00:00.000Z","stockId":567,"dyr":0.064,"sp":4.58,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0226,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":4.58},{"date":"2024-09-04T16:00:00.000Z","stockId":567,"dyr":0.0636,"sp":4.61,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0225,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.61},{"date":"2024-09-03T16:00:00.000Z","stockId":567,"dyr":0.0647,"sp":4.53,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0225,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.53},{"date":"2024-09-02T16:00:00.000Z","stockId":567,"dyr":0.0643,"sp":4.56,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0225,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.56},{"date":"2024-09-01T16:00:00.000Z","stockId":567,"dyr":0.0639,"sp":4.59,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0224,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2024-08-29T16:00:00.000Z","stockId":567,"dyr":0.0591,"sp":4.96,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0223,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":4.96},{"date":"2024-08-28T16:00:00.000Z","stockId":567,"dyr":0.0602,"sp":4.87,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0223,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.87},{"date":"2024-08-27T16:00:00.000Z","stockId":567,"dyr":0.0613,"sp":4.78,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0223,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.78},{"date":"2024-08-26T16:00:00.000Z","stockId":567,"dyr":0.0577,"sp":5.08,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0222,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.08},{"date":"2024-08-25T16:00:00.000Z","stockId":567,"dyr":0.0558,"sp":5.25,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0222,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":5.25},{"date":"2024-08-22T16:00:00.000Z","stockId":567,"dyr":0.0578,"sp":5.07,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0221,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":5.07},{"date":"2024-08-21T16:00:00.000Z","stockId":567,"dyr":0.058,"sp":5.05,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0221,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.05},{"date":"2024-08-20T16:00:00.000Z","stockId":567,"dyr":0.0567,"sp":5.17,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0221,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":5.17},{"date":"2024-08-19T16:00:00.000Z","stockId":567,"dyr":0.0558,"sp":5.25,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0221,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":5.25},{"date":"2024-08-18T16:00:00.000Z","stockId":567,"dyr":0.0542,"sp":5.41,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.022,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":5.41},{"date":"2024-08-15T16:00:00.000Z","stockId":567,"dyr":0.0552,"sp":5.31,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0219,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":5.31},{"date":"2024-08-14T16:00:00.000Z","stockId":567,"dyr":0.0544,"sp":5.39,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0218,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":5.39},{"date":"2024-08-13T16:00:00.000Z","stockId":567,"dyr":0.0555,"sp":5.28,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0218,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":5.28},{"date":"2024-08-12T16:00:00.000Z","stockId":567,"dyr":0.0548,"sp":5.35,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0218,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":5.35},{"date":"2024-08-11T16:00:00.000Z","stockId":567,"dyr":0.0554,"sp":5.29,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0218,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":5.29},{"date":"2024-08-08T16:00:00.000Z","stockId":567,"dyr":0.0548,"sp":5.35,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0217,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":5.35},{"date":"2024-08-07T16:00:00.000Z","stockId":567,"dyr":0.054,"sp":5.43,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0217,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":5.43},{"date":"2024-08-06T16:00:00.000Z","stockId":567,"dyr":0.0543,"sp":5.4,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0217,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":5.4},{"date":"2024-08-05T16:00:00.000Z","stockId":567,"dyr":0.0546,"sp":5.37,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0217,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":5.37},{"date":"2024-08-04T16:00:00.000Z","stockId":567,"dyr":0.0549,"sp":5.34,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0216,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":5.34},{"date":"2024-08-01T16:00:00.000Z","stockId":567,"dyr":0.0556,"sp":5.27,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0216,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":5.27},{"date":"2024-07-31T16:00:00.000Z","stockId":567,"dyr":0.0532,"sp":5.51,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0215,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":5.51},{"date":"2024-07-30T16:00:00.000Z","stockId":567,"dyr":0.0536,"sp":5.47,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0215,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":5.47},{"date":"2024-07-29T16:00:00.000Z","stockId":567,"dyr":0.059,"sp":4.97,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0215,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":4.97},{"date":"2024-07-28T16:00:00.000Z","stockId":567,"dyr":0.0598,"sp":4.9,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0214,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":4.9},{"date":"2024-07-25T16:00:00.000Z","stockId":567,"dyr":0.0591,"sp":4.96,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0213,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.96},{"date":"2024-07-24T16:00:00.000Z","stockId":567,"dyr":0.0603,"sp":4.86,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0213,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2024-07-23T16:00:00.000Z","stockId":567,"dyr":0.0614,"sp":4.77,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0213,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.77},{"date":"2024-07-22T16:00:00.000Z","stockId":567,"dyr":0.0596,"sp":4.92,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0213,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2024-07-21T16:00:00.000Z","stockId":567,"dyr":0.0576,"sp":5.09,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0212,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.09},{"date":"2024-07-18T16:00:00.000Z","stockId":567,"dyr":0.0574,"sp":5.11,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0212,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.11},{"date":"2024-07-17T16:00:00.000Z","stockId":567,"dyr":0.0564,"sp":5.2,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0212,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.2},{"date":"2024-07-16T16:00:00.000Z","stockId":567,"dyr":0.0565,"sp":5.19,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0212,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.19},{"date":"2024-07-15T16:00:00.000Z","stockId":567,"dyr":0.0564,"sp":5.2,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0212,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.2},{"date":"2024-07-14T16:00:00.000Z","stockId":567,"dyr":0.0559,"sp":5.24,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0211,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.24},{"date":"2024-07-11T16:00:00.000Z","stockId":567,"dyr":0.0554,"sp":5.29,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0211,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.29},{"date":"2024-07-10T16:00:00.000Z","stockId":567,"dyr":0.055,"sp":5.33,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0211,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.33},{"date":"2024-07-09T16:00:00.000Z","stockId":567,"dyr":0.057,"sp":5.14,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0211,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.14},{"date":"2024-07-08T16:00:00.000Z","stockId":567,"dyr":0.056,"sp":5.23,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0211,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.23},{"date":"2024-07-07T16:00:00.000Z","stockId":567,"dyr":0.0572,"sp":5.12,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0211,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.12},{"date":"2024-07-04T16:00:00.000Z","stockId":567,"dyr":0.0548,"sp":5.35,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.021,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.35},{"date":"2024-07-03T16:00:00.000Z","stockId":567,"dyr":0.0552,"sp":5.31,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.021,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2024-07-02T16:00:00.000Z","stockId":567,"dyr":0.0536,"sp":5.47,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.021,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.47},{"date":"2024-07-01T16:00:00.000Z","stockId":567,"dyr":0.0531,"sp":5.52,"statistics":{"dyr":{"q8v":0.037,"q5v":0.021,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.52},{"date":"2024-06-30T16:00:00.000Z","stockId":567,"dyr":0.0526,"sp":5.57,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0209,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.57},{"date":"2024-06-27T16:00:00.000Z","stockId":567,"dyr":0.0522,"sp":5.61,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0209,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.61},{"date":"2024-06-26T16:00:00.000Z","stockId":567,"dyr":0.0524,"sp":5.59,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0208,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.59},{"dyr":0.0516,"sp":5.68,"stockId":567,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0366,"q5v":0.0208,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.68},{"dyr":0.0531,"sp":5.52,"stockId":567,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0366,"q5v":0.0208,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.52},{"dyr":0.0535,"sp":5.48,"stockId":567,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0366,"q5v":0.0208,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.48},{"dyr":0.0497,"sp":5.9,"stockId":567,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0366,"q5v":0.0208,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.9},{"dyr":0.0493,"sp":5.94,"stockId":567,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0207,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.94},{"dyr":0.0486,"sp":6.03,"stockId":567,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0207,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.03},{"dyr":0.0472,"sp":6.21,"stockId":567,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0363,"q5v":0.0207,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":6.21},{"dyr":0.0474,"sp":6.18,"stockId":567,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0363,"q5v":0.0207,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":6.18},{"dyr":0.048,"sp":6.1,"stockId":567,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0363,"q5v":0.0207,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.1},{"dyr":0.0452,"sp":9.4,"stockId":567,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0363,"q5v":0.0207,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":6.19},{"dyr":0.0448,"sp":9.49,"stockId":567,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0363,"q5v":0.0207,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":6.25},{"dyr":0.0441,"sp":9.64,"stockId":567,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0362,"q5v":0.0206,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":6.35},{"dyr":0.0448,"sp":9.49,"stockId":567,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0206,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":6.25},{"dyr":0.0453,"sp":9.38,"stockId":567,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0206,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":6.17},{"dyr":0.0441,"sp":9.63,"stockId":567,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0206,"q2v":0,"cvpos":0.9435}},"lxr_fc_rights":6.34},{"dyr":0.0438,"sp":9.7,"stockId":567,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0206,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":6.39},{"dyr":0.044,"sp":9.65,"stockId":567,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0206,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":6.35},{"dyr":0.0432,"sp":9.83,"stockId":567,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0361,"q5v":0.0206,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":6.47},{"dyr":0.0432,"sp":9.84,"stockId":567,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0206,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":6.48},{"dyr":0.043,"sp":9.88,"stockId":567,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0206,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":6.5},{"dyr":0.0432,"sp":9.83,"stockId":567,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0205,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":6.47},{"dyr":0.0426,"sp":9.97,"stockId":567,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0205,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":6.56},{"dyr":0.0428,"sp":9.92,"stockId":567,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0359,"q5v":0.0205,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":6.53},{"dyr":0.0427,"sp":9.96,"stockId":567,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0205,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":6.56},{"dyr":0.042,"sp":10.12,"stockId":567,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0205,"q2v":0,"cvpos":0.8994}},"lxr_fc_rights":6.66},{"dyr":0.042,"sp":10.11,"stockId":567,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0205,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":6.66},{"dyr":0.0415,"sp":10.23,"stockId":567,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0358,"q5v":0.0204,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":6.73},{"dyr":0.0413,"sp":10.28,"stockId":567,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0204,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":6.77},{"dyr":0.0416,"sp":10.22,"stockId":567,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0204,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":6.73},{"dyr":0.041,"sp":10.36,"stockId":567,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0204,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":6.82},{"dyr":0.0411,"sp":10.35,"stockId":567,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0204,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":6.81},{"dyr":0.0419,"sp":10.14,"stockId":567,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0357,"q5v":0.0204,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":6.67},{"date":"2024-05-09T16:00:00.000Z","stockId":567,"dyr":0.0424,"sp":10.03,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0203,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":6.6},{"date":"2024-05-08T16:00:00.000Z","stockId":567,"dyr":0.0425,"sp":10.01,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0203,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":6.59},{"date":"2024-05-07T16:00:00.000Z","stockId":567,"dyr":0.0431,"sp":9.85,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0203,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":6.48},{"date":"2024-05-06T16:00:00.000Z","stockId":567,"dyr":0.0424,"sp":10.02,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0203,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":6.6},{"date":"2024-05-05T16:00:00.000Z","stockId":567,"dyr":0.0431,"sp":9.86,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0203,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":6.49},{"date":"2024-04-29T16:00:00.000Z","stockId":567,"dyr":0.0431,"sp":9.85,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0203,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":6.48},{"date":"2024-04-28T16:00:00.000Z","stockId":567,"dyr":0.0436,"sp":9.74,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0202,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":6.41},{"date":"2024-04-25T16:00:00.000Z","stockId":567,"dyr":0.0454,"sp":9.36,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0202,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":6.16},{"date":"2024-04-24T16:00:00.000Z","stockId":567,"dyr":0.0454,"sp":9.36,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0202,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":6.16},{"date":"2024-04-23T16:00:00.000Z","stockId":567,"dyr":0.0474,"sp":8.94,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0202,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":5.89},{"date":"2024-04-22T16:00:00.000Z","stockId":567,"dyr":0.0475,"sp":8.92,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0202,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":5.87},{"date":"2024-04-21T16:00:00.000Z","stockId":567,"dyr":0.0483,"sp":8.77,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0202,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":5.77},{"date":"2024-04-18T16:00:00.000Z","stockId":567,"dyr":0.0485,"sp":8.74,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0202,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":5.75},{"date":"2024-04-17T16:00:00.000Z","stockId":567,"dyr":0.048,"sp":8.83,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0201,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":5.81},{"date":"2024-04-16T16:00:00.000Z","stockId":567,"dyr":0.0485,"sp":8.74,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0201,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.75},{"date":"2024-04-15T16:00:00.000Z","stockId":567,"dyr":0.0509,"sp":8.32,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0201,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.48},{"date":"2024-04-14T16:00:00.000Z","stockId":567,"dyr":0.0484,"sp":8.75,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0201,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.76},{"date":"2024-04-11T16:00:00.000Z","stockId":567,"dyr":0.0485,"sp":8.74,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0201,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.75},{"date":"2024-04-10T16:00:00.000Z","stockId":567,"dyr":0.0479,"sp":8.84,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0201,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.82},{"date":"2024-04-09T16:00:00.000Z","stockId":567,"dyr":0.0476,"sp":8.9,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0201,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.86},{"date":"2024-04-08T16:00:00.000Z","stockId":567,"dyr":0.0469,"sp":9.04,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0201,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":5.95},{"date":"2024-04-07T16:00:00.000Z","stockId":567,"dyr":0.0481,"sp":8.81,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0201,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.8},{"date":"2024-04-02T16:00:00.000Z","stockId":567,"dyr":0.0469,"sp":9.04,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.02,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":5.95},{"date":"2024-04-01T16:00:00.000Z","stockId":567,"dyr":0.0465,"sp":9.12,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.02,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6},{"date":"2024-03-31T16:00:00.000Z","stockId":567,"dyr":0.046,"sp":9.22,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.02,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.07},{"date":"2024-03-28T16:00:00.000Z","stockId":567,"dyr":0.0478,"sp":8.86,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.02,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":5.83},{"date":"2024-03-27T16:00:00.000Z","stockId":567,"dyr":0.0483,"sp":8.78,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.02,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.78},{"date":"2024-03-26T16:00:00.000Z","stockId":567,"dyr":0.0486,"sp":8.72,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.02,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.74},{"date":"2024-03-25T16:00:00.000Z","stockId":567,"dyr":0.0475,"sp":8.93,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.02,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.88},{"date":"2024-03-24T16:00:00.000Z","stockId":567,"dyr":0.0474,"sp":8.94,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.02,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.89},{"date":"2024-03-21T16:00:00.000Z","stockId":567,"dyr":0.0461,"sp":9.19,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0199,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.05},{"date":"2024-03-20T16:00:00.000Z","stockId":567,"dyr":0.0451,"sp":9.39,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0199,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.18},{"date":"2024-03-19T16:00:00.000Z","stockId":567,"dyr":0.0448,"sp":9.45,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0199,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.22},{"date":"2024-03-18T16:00:00.000Z","stockId":567,"dyr":0.0447,"sp":9.49,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0198,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.25},{"date":"2024-03-17T16:00:00.000Z","stockId":567,"dyr":0.0441,"sp":9.61,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0198,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.33},{"date":"2024-03-14T16:00:00.000Z","stockId":567,"dyr":0.0441,"sp":9.6,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0197,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.32},{"date":"2024-03-13T16:00:00.000Z","stockId":567,"dyr":0.0444,"sp":9.54,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0197,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":6.28},{"date":"2024-03-12T16:00:00.000Z","stockId":567,"dyr":0.0445,"sp":9.53,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0197,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.27},{"date":"2024-03-11T16:00:00.000Z","stockId":567,"dyr":0.0437,"sp":9.69,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0197,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.38},{"date":"2024-03-10T16:00:00.000Z","stockId":567,"dyr":0.0436,"sp":9.71,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0197,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.39},{"date":"2024-03-07T16:00:00.000Z","stockId":567,"dyr":0.0435,"sp":9.75,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0195,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":6.42},{"date":"2024-03-06T16:00:00.000Z","stockId":567,"dyr":0.0437,"sp":9.7,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0195,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.39},{"date":"2024-03-05T16:00:00.000Z","stockId":567,"dyr":0.0431,"sp":9.83,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0195,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":6.47},{"date":"2024-03-04T16:00:00.000Z","stockId":567,"dyr":0.0425,"sp":9.96,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0195,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":6.56},{"date":"2024-03-03T16:00:00.000Z","stockId":567,"dyr":0.0426,"sp":9.94,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0195,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":6.54},{"date":"2024-02-29T16:00:00.000Z","stockId":567,"dyr":0.0423,"sp":10.02,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0194,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":6.6},{"date":"2024-02-28T16:00:00.000Z","stockId":567,"dyr":0.042,"sp":10.08,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0194,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":6.64},{"date":"2024-02-27T16:00:00.000Z","stockId":567,"dyr":0.0435,"sp":9.74,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0194,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.41},{"date":"2024-02-26T16:00:00.000Z","stockId":567,"dyr":0.0424,"sp":10,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0193,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.58},{"date":"2024-02-25T16:00:00.000Z","stockId":567,"dyr":0.0432,"sp":9.82,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0193,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":6.46},{"date":"2024-02-22T16:00:00.000Z","stockId":567,"dyr":0.0434,"sp":9.77,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0193,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.43},{"date":"2024-02-21T16:00:00.000Z","stockId":567,"dyr":0.0435,"sp":9.75,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0192,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.42},{"date":"2024-02-20T16:00:00.000Z","stockId":567,"dyr":0.0433,"sp":9.79,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0192,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":6.44},{"date":"2024-02-19T16:00:00.000Z","stockId":567,"dyr":0.0441,"sp":9.6,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0192,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.32},{"date":"2024-02-18T16:00:00.000Z","stockId":567,"dyr":0.044,"sp":9.64,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0192,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.35},{"date":"2024-02-07T16:00:00.000Z","stockId":567,"dyr":0.0452,"sp":9.38,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0191,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.17},{"date":"2024-02-06T16:00:00.000Z","stockId":567,"dyr":0.0478,"sp":8.86,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0191,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.83},{"date":"2024-02-05T16:00:00.000Z","stockId":567,"dyr":0.0494,"sp":8.58,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.019,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.65},{"date":"2024-02-04T16:00:00.000Z","stockId":567,"dyr":0.0532,"sp":7.97,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0189,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.25},{"date":"2024-02-01T16:00:00.000Z","stockId":567,"dyr":0.0487,"sp":8.7,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0188,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.73},{"date":"2024-01-31T16:00:00.000Z","stockId":567,"dyr":0.0462,"sp":9.17,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0188,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.04},{"date":"2024-01-30T16:00:00.000Z","stockId":567,"dyr":0.0461,"sp":9.2,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0184,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.06},{"date":"2024-01-29T16:00:00.000Z","stockId":567,"dyr":0.0446,"sp":9.5,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0184,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.25},{"date":"2024-01-28T16:00:00.000Z","stockId":567,"dyr":0.0431,"sp":9.83,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0183,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.47},{"date":"2024-01-25T16:00:00.000Z","stockId":567,"dyr":0.0413,"sp":10.25,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0181,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.75},{"date":"2024-01-24T16:00:00.000Z","stockId":567,"dyr":0.0423,"sp":10.02,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.018,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.6},{"date":"2024-01-23T16:00:00.000Z","stockId":567,"dyr":0.0429,"sp":9.88,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0179,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.5},{"date":"2024-01-22T16:00:00.000Z","stockId":567,"dyr":0.0446,"sp":9.5,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0179,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.25},{"date":"2024-01-21T16:00:00.000Z","stockId":567,"dyr":0.0466,"sp":9.1,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0179,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.99},{"date":"2024-01-18T16:00:00.000Z","stockId":567,"dyr":0.0438,"sp":9.67,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0179,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.37},{"date":"2024-01-17T16:00:00.000Z","stockId":567,"dyr":0.0433,"sp":9.79,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0179,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.44},{"date":"2024-01-16T16:00:00.000Z","stockId":567,"dyr":0.0425,"sp":9.98,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0179,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.57},{"date":"2024-01-15T16:00:00.000Z","stockId":567,"dyr":0.0417,"sp":10.17,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0179,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.69},{"date":"2024-01-14T16:00:00.000Z","stockId":567,"dyr":0.0417,"sp":10.17,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0178,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.69},{"date":"2024-01-11T16:00:00.000Z","stockId":567,"dyr":0.0415,"sp":10.22,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0178,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.73},{"date":"2024-01-10T16:00:00.000Z","stockId":567,"dyr":0.0417,"sp":10.16,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0177,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.69},{"date":"2024-01-09T16:00:00.000Z","stockId":567,"dyr":0.0418,"sp":10.13,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0177,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.67},{"date":"2024-01-08T16:00:00.000Z","stockId":567,"dyr":0.0426,"sp":9.95,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0177,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2024-01-07T16:00:00.000Z","stockId":567,"dyr":0.0406,"sp":10.44,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0177,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.87},{"date":"2024-01-04T16:00:00.000Z","stockId":567,"dyr":0.0396,"sp":10.7,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0177,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.04},{"date":"2024-01-03T16:00:00.000Z","stockId":567,"dyr":0.0391,"sp":10.83,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0177,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.13},{"date":"2024-01-02T16:00:00.000Z","stockId":567,"dyr":0.039,"sp":10.86,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0177,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.15},{"date":"2024-01-01T16:00:00.000Z","stockId":567,"dyr":0.0391,"sp":10.84,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0177,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.14},{"date":"2023-12-28T16:00:00.000Z","stockId":567,"dyr":0.0399,"sp":10.63,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0176,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7},{"date":"2023-12-27T16:00:00.000Z","stockId":567,"dyr":0.0404,"sp":10.49,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0176,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.91},{"date":"2023-12-26T16:00:00.000Z","stockId":567,"dyr":0.0408,"sp":10.39,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0176,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2023-12-25T16:00:00.000Z","stockId":567,"dyr":0.0406,"sp":10.44,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0176,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.87},{"date":"2023-12-24T16:00:00.000Z","stockId":567,"dyr":0.0402,"sp":10.53,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0176,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2023-12-21T16:00:00.000Z","stockId":567,"dyr":0.0402,"sp":10.55,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0175,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2023-12-20T16:00:00.000Z","stockId":567,"dyr":0.0398,"sp":10.64,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0175,"q2v":0,"cvpos":1}},"lxr_fc_rights":7},{"date":"2023-12-19T16:00:00.000Z","stockId":567,"dyr":0.0392,"sp":10.8,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0175,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.11},{"date":"2023-12-18T16:00:00.000Z","stockId":567,"dyr":0.0387,"sp":10.96,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0175,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.21},{"date":"2023-12-17T16:00:00.000Z","stockId":567,"dyr":0.0385,"sp":11.02,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0175,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.25},{"date":"2023-12-14T16:00:00.000Z","stockId":567,"dyr":0.0378,"sp":11.21,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0174,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.38},{"date":"2023-12-13T16:00:00.000Z","stockId":567,"dyr":0.038,"sp":11.16,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0174,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.35},{"date":"2023-12-12T16:00:00.000Z","stockId":567,"dyr":0.0379,"sp":11.18,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0174,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.36},{"date":"2023-12-11T16:00:00.000Z","stockId":567,"dyr":0.0374,"sp":11.33,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0173,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.46},{"date":"2023-12-10T16:00:00.000Z","stockId":567,"dyr":0.0376,"sp":11.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0173,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.42},{"date":"2023-12-07T16:00:00.000Z","stockId":567,"dyr":0.038,"sp":11.16,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0173,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.35},{"date":"2023-12-06T16:00:00.000Z","stockId":567,"dyr":0.0376,"sp":11.27,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0172,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.42},{"date":"2023-12-05T16:00:00.000Z","stockId":567,"dyr":0.0379,"sp":11.18,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0171,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.36},{"date":"2023-12-04T16:00:00.000Z","stockId":567,"dyr":0.0382,"sp":11.08,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0171,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.29},{"date":"2023-12-03T16:00:00.000Z","stockId":567,"dyr":0.0377,"sp":11.25,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0171,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.41},{"date":"2023-11-30T16:00:00.000Z","stockId":567,"dyr":0.0378,"sp":11.2,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0171,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":7.37},{"date":"2023-11-29T16:00:00.000Z","stockId":567,"dyr":0.038,"sp":11.16,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.017,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.35},{"date":"2023-11-28T16:00:00.000Z","stockId":567,"dyr":0.0377,"sp":11.23,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.017,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.39},{"date":"2023-11-27T16:00:00.000Z","stockId":567,"dyr":0.0373,"sp":11.36,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0169,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.48},{"date":"2023-11-26T16:00:00.000Z","stockId":567,"dyr":0.037,"sp":11.45,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0169,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.54},{"date":"2023-11-23T16:00:00.000Z","stockId":567,"dyr":0.0367,"sp":11.55,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0169,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.6},{"date":"2023-11-22T16:00:00.000Z","stockId":567,"dyr":0.0367,"sp":11.55,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0168,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.6},{"date":"2023-11-21T16:00:00.000Z","stockId":567,"dyr":0.0361,"sp":11.73,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0168,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.72},{"date":"2023-11-20T16:00:00.000Z","stockId":567,"dyr":0.0366,"sp":11.59,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0168,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.63},{"date":"2023-11-19T16:00:00.000Z","stockId":567,"dyr":0.0366,"sp":11.59,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0168,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.63},{"date":"2023-11-16T16:00:00.000Z","stockId":567,"dyr":0.0363,"sp":11.67,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0167,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":7.68},{"date":"2023-11-15T16:00:00.000Z","stockId":567,"dyr":0.0366,"sp":11.58,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0167,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.62},{"date":"2023-11-14T16:00:00.000Z","stockId":567,"dyr":0.0363,"sp":11.69,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0167,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.7},{"date":"2023-11-13T16:00:00.000Z","stockId":567,"dyr":0.0361,"sp":11.73,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0167,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":7.72},{"date":"2023-11-12T16:00:00.000Z","stockId":567,"dyr":0.0361,"sp":11.73,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0167,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.72},{"date":"2023-11-09T16:00:00.000Z","stockId":567,"dyr":0.0361,"sp":11.74,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0166,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":7.73},{"date":"2023-11-08T16:00:00.000Z","stockId":567,"dyr":0.0363,"sp":11.66,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0166,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.68},{"date":"2023-11-07T16:00:00.000Z","stockId":567,"dyr":0.0358,"sp":11.83,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0166,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":7.79},{"date":"2023-11-06T16:00:00.000Z","stockId":567,"dyr":0.0357,"sp":11.87,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0166,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":7.81},{"date":"2023-11-05T16:00:00.000Z","stockId":567,"dyr":0.0357,"sp":11.88,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0166,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":7.82},{"date":"2023-11-02T16:00:00.000Z","stockId":567,"dyr":0.0361,"sp":11.74,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0165,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.73},{"date":"2023-11-01T16:00:00.000Z","stockId":567,"dyr":0.0362,"sp":11.71,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0165,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.71},{"date":"2023-10-31T16:00:00.000Z","stockId":567,"dyr":0.0357,"sp":11.88,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0164,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":7.82},{"date":"2023-10-30T16:00:00.000Z","stockId":567,"dyr":0.0353,"sp":12.01,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0164,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":7.91},{"date":"2023-10-29T16:00:00.000Z","stockId":567,"dyr":0.0356,"sp":11.9,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0164,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":7.83},{"date":"2023-10-26T16:00:00.000Z","stockId":567,"dyr":0.0357,"sp":11.87,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0164,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.81},{"date":"2023-10-25T16:00:00.000Z","stockId":567,"dyr":0.0368,"sp":11.52,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":7.58},{"date":"2023-10-24T16:00:00.000Z","stockId":567,"dyr":0.0366,"sp":11.58,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":7.62},{"date":"2023-10-23T16:00:00.000Z","stockId":567,"dyr":0.0373,"sp":11.35,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.47},{"date":"2023-10-22T16:00:00.000Z","stockId":567,"dyr":0.0385,"sp":11.01,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.25},{"date":"2023-10-19T16:00:00.000Z","stockId":567,"dyr":0.0363,"sp":11.66,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.68},{"date":"2023-10-18T16:00:00.000Z","stockId":567,"dyr":0.0363,"sp":11.66,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":7.68},{"date":"2023-10-17T16:00:00.000Z","stockId":567,"dyr":0.0359,"sp":11.79,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":7.76},{"date":"2023-10-16T16:00:00.000Z","stockId":567,"dyr":0.0347,"sp":12.2,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":8.03},{"date":"2023-10-15T16:00:00.000Z","stockId":567,"dyr":0.0345,"sp":12.28,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":8.08},{"date":"2023-10-12T16:00:00.000Z","stockId":567,"dyr":0.0339,"sp":12.5,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":8.23},{"date":"2023-10-11T16:00:00.000Z","stockId":567,"dyr":0.0344,"sp":12.32,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":8.11},{"date":"2023-10-10T16:00:00.000Z","stockId":567,"dyr":0.0345,"sp":12.28,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":8.08},{"date":"2023-10-09T16:00:00.000Z","stockId":567,"dyr":0.0342,"sp":12.38,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":8.15},{"date":"2023-10-08T16:00:00.000Z","stockId":567,"dyr":0.0349,"sp":12.13,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":7.98},{"date":"2023-09-27T16:00:00.000Z","stockId":567,"dyr":0.0357,"sp":11.87,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.81},{"date":"2023-09-26T16:00:00.000Z","stockId":567,"dyr":0.0359,"sp":11.79,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.76},{"date":"2023-09-25T16:00:00.000Z","stockId":567,"dyr":0.0357,"sp":11.86,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.81},{"date":"2023-09-24T16:00:00.000Z","stockId":567,"dyr":0.0358,"sp":11.84,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.79},{"date":"2023-09-21T16:00:00.000Z","stockId":567,"dyr":0.0355,"sp":11.95,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":7.87},{"date":"2023-09-20T16:00:00.000Z","stockId":567,"dyr":0.0356,"sp":11.92,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":7.85},{"date":"2023-09-19T16:00:00.000Z","stockId":567,"dyr":0.0356,"sp":11.92,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":7.85},{"date":"2023-09-18T16:00:00.000Z","stockId":567,"dyr":0.0352,"sp":12.03,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.92},{"date":"2023-09-17T16:00:00.000Z","stockId":567,"dyr":0.0354,"sp":11.97,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":7.88},{"date":"2023-09-14T16:00:00.000Z","stockId":567,"dyr":0.0355,"sp":11.94,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.86},{"date":"2023-09-13T16:00:00.000Z","stockId":567,"dyr":0.0358,"sp":11.84,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":7.79},{"date":"2023-09-12T16:00:00.000Z","stockId":567,"dyr":0.0356,"sp":11.89,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.83},{"date":"2023-09-11T16:00:00.000Z","stockId":567,"dyr":0.0356,"sp":11.92,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":7.85},{"date":"2023-09-10T16:00:00.000Z","stockId":567,"dyr":0.0355,"sp":11.95,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.87},{"date":"2023-09-07T16:00:00.000Z","stockId":567,"dyr":0.0358,"sp":11.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":7.8},{"date":"2023-09-06T16:00:00.000Z","stockId":567,"dyr":0.0359,"sp":11.79,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.76},{"date":"2023-09-05T16:00:00.000Z","stockId":567,"dyr":0.0355,"sp":11.94,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":7.86},{"date":"2023-09-04T16:00:00.000Z","stockId":567,"dyr":0.0356,"sp":11.91,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.84},{"date":"2023-09-03T16:00:00.000Z","stockId":567,"dyr":0.0355,"sp":11.93,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.85},{"date":"2023-08-31T16:00:00.000Z","stockId":567,"dyr":0.0364,"sp":11.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.67},{"date":"2023-08-30T16:00:00.000Z","stockId":567,"dyr":0.0361,"sp":11.75,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.73},{"date":"2023-08-29T16:00:00.000Z","stockId":567,"dyr":0.0357,"sp":11.86,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.81},{"date":"2023-08-28T16:00:00.000Z","stockId":567,"dyr":0.0357,"sp":11.88,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.82},{"date":"2023-08-27T16:00:00.000Z","stockId":567,"dyr":0.0359,"sp":11.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.77},{"date":"2023-08-24T16:00:00.000Z","stockId":567,"dyr":0.0359,"sp":11.79,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.76},{"date":"2023-08-23T16:00:00.000Z","stockId":567,"dyr":0.0356,"sp":11.91,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.84},{"date":"2023-08-22T16:00:00.000Z","stockId":567,"dyr":0.0355,"sp":11.93,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.85},{"date":"2023-08-21T16:00:00.000Z","stockId":567,"dyr":0.0352,"sp":12.04,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.93},{"date":"2023-08-20T16:00:00.000Z","stockId":567,"dyr":0.0364,"sp":11.65,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.67},{"date":"2023-08-17T16:00:00.000Z","stockId":567,"dyr":0.0333,"sp":12.73,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.38},{"date":"2023-08-16T16:00:00.000Z","stockId":567,"dyr":0.0325,"sp":13.04,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":8.58},{"date":"2023-08-15T16:00:00.000Z","stockId":567,"dyr":0.0324,"sp":13.06,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":8.6},{"date":"2023-08-14T16:00:00.000Z","stockId":567,"dyr":0.0325,"sp":13.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":8.59},{"date":"2023-08-13T16:00:00.000Z","stockId":567,"dyr":0.0321,"sp":13.21,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":8.7},{"date":"2023-08-10T16:00:00.000Z","stockId":567,"dyr":0.0318,"sp":13.31,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":8.76},{"date":"2023-08-09T16:00:00.000Z","stockId":567,"dyr":0.0316,"sp":13.42,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":8.83},{"date":"2023-08-08T16:00:00.000Z","stockId":567,"dyr":0.0314,"sp":13.49,"statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":8.88},{"date":"2023-08-07T16:00:00.000Z","stockId":567,"dyr":0.0315,"sp":13.44,"statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.923}},"lxr_fc_rights":8.85},{"date":"2023-08-06T16:00:00.000Z","stockId":567,"dyr":0.0317,"sp":13.37,"statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":8.8},{"date":"2023-08-03T16:00:00.000Z","stockId":567,"dyr":0.0317,"sp":13.37,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9272}},"lxr_fc_rights":8.8},{"date":"2023-08-02T16:00:00.000Z","stockId":567,"dyr":0.032,"sp":13.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":8.72},{"date":"2023-08-01T16:00:00.000Z","stockId":567,"dyr":0.0322,"sp":13.15,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":8.66},{"date":"2023-07-31T16:00:00.000Z","stockId":567,"dyr":0.0324,"sp":13.1,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":8.62},{"date":"2023-07-30T16:00:00.000Z","stockId":567,"dyr":0.0322,"sp":13.17,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":8.67},{"date":"2023-07-27T16:00:00.000Z","stockId":567,"dyr":0.032,"sp":13.23,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":8.71},{"date":"2023-07-26T16:00:00.000Z","stockId":567,"dyr":0.0326,"sp":13.01,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":8.56},{"date":"2023-07-25T16:00:00.000Z","stockId":567,"dyr":0.0324,"sp":13.07,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":8.6},{"date":"2023-07-24T16:00:00.000Z","stockId":567,"dyr":0.0323,"sp":13.14,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":8.65},{"date":"2023-07-23T16:00:00.000Z","stockId":567,"dyr":0.0326,"sp":12.98,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":8.54},{"date":"2023-07-20T16:00:00.000Z","stockId":567,"dyr":0.0328,"sp":12.94,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.52}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":567},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":567},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.425,"type":"annual_dividend","status":"implemented","value":572897701,"originalValue":572897701,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":567}],"fsMetricsList":[{"stockId":567,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":567,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":567,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.06484589568113809,"maxpv":0.06484589568113809,"avgv":0.025954155406428436,"q2v":0,"q5v":0.03573297670583684,"q8v":0.04667252364311213,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}