window.pageData = {"stock":{"name":"渝三峡A","stockCode":"000565","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":565,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.557,"sp":5.3,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9956,"q2v":4.5287,"cvpos":0.4227}},"lxr_fc_rights":5.3},{"stockId":565,"date":"2026-07-19T16:00:00.000Z","ps_ttm":5.682,"sp":5.42,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9956,"q2v":4.5287,"cvpos":0.4406}},"lxr_fc_rights":5.42},{"stockId":565,"date":"2026-07-16T16:00:00.000Z","ps_ttm":5.808,"sp":5.54,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9846,"q2v":4.5287,"cvpos":0.4642}},"lxr_fc_rights":5.54},{"stockId":565,"date":"2026-07-15T16:00:00.000Z","ps_ttm":6.07,"sp":5.79,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9846,"q2v":4.5287,"cvpos":0.5275}},"lxr_fc_rights":5.79},{"date":"2026-07-14T16:00:00.000Z","stockId":565,"ps_ttm":6.07,"sp":5.79,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9846,"q2v":4.5287,"cvpos":0.5283}},"lxr_fc_rights":5.79},{"date":"2026-07-13T16:00:00.000Z","stockId":565,"ps_ttm":6.028,"sp":5.75,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9846,"q2v":4.5287,"cvpos":0.518}},"lxr_fc_rights":5.75},{"date":"2026-07-12T16:00:00.000Z","stockId":565,"ps_ttm":5.85,"sp":5.58,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9846,"q2v":4.5287,"cvpos":0.471}},"lxr_fc_rights":5.58},{"date":"2026-07-09T16:00:00.000Z","stockId":565,"ps_ttm":6.133,"sp":5.85,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.976,"q2v":4.5287,"cvpos":0.5455}},"lxr_fc_rights":5.85},{"date":"2026-07-08T16:00:00.000Z","stockId":565,"ps_ttm":6.007,"sp":5.73,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9624,"q2v":4.5287,"cvpos":0.5165}},"lxr_fc_rights":5.73},{"date":"2026-07-07T16:00:00.000Z","stockId":565,"ps_ttm":6.018,"sp":5.74,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9624,"q2v":4.5287,"cvpos":0.52}},"lxr_fc_rights":5.74},{"stockId":565,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.091,"sp":5.81,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9624,"q2v":4.5287,"cvpos":0.5359}},"lxr_fc_rights":5.81},{"stockId":565,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.343,"sp":6.05,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9624,"q2v":4.5287,"cvpos":0.5649}},"lxr_fc_rights":6.05},{"stockId":565,"date":"2026-07-02T16:00:00.000Z","ps_ttm":6.469,"sp":6.17,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9513,"q2v":4.5287,"cvpos":0.5771}},"lxr_fc_rights":6.16},{"date":"2026-07-01T16:00:00.000Z","stockId":565,"ps_ttm":6.249,"sp":5.96,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9458,"q2v":4.5287,"cvpos":0.5634}},"lxr_fc_rights":5.95},{"date":"2026-06-30T16:00:00.000Z","stockId":565,"ps_ttm":6.144,"sp":5.86,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9375,"q2v":4.5287,"cvpos":0.5503}},"lxr_fc_rights":5.85},{"date":"2026-06-29T16:00:00.000Z","stockId":565,"ps_ttm":5.955,"sp":5.68,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9292,"q2v":4.5287,"cvpos":0.5041}},"lxr_fc_rights":5.67},{"date":"2026-06-28T16:00:00.000Z","stockId":565,"ps_ttm":5.976,"sp":5.7,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9292,"q2v":4.5287,"cvpos":0.5097}},"lxr_fc_rights":5.69},{"stockId":565,"date":"2026-06-25T16:00:00.000Z","ps_ttm":6.049,"sp":5.77,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9181,"q2v":4.5287,"cvpos":0.5358}},"lxr_fc_rights":5.76},{"stockId":565,"date":"2026-06-24T16:00:00.000Z","ps_ttm":6.207,"sp":5.92,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9181,"q2v":4.5287,"cvpos":0.562}},"lxr_fc_rights":5.91},{"date":"2026-06-23T16:00:00.000Z","stockId":565,"ps_ttm":6.322,"sp":6.03,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9181,"q2v":4.5287,"cvpos":0.5669}},"lxr_fc_rights":6.02},{"stockId":565,"date":"2026-06-22T16:00:00.000Z","ps_ttm":6.5,"sp":6.2,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9181,"q2v":4.5287,"cvpos":0.5801}},"lxr_fc_rights":6.18},{"date":"2026-06-21T16:00:00.000Z","stockId":565,"ps_ttm":6.542,"sp":6.24,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.9125,"q2v":4.5287,"cvpos":0.5864}},"lxr_fc_rights":6.22},{"stockId":565,"date":"2026-06-17T16:00:00.000Z","ps_ttm":6.458,"sp":6.16,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8959,"q2v":4.5287,"cvpos":0.5779}},"lxr_fc_rights":6.15},{"stockId":565,"date":"2026-06-16T16:00:00.000Z","ps_ttm":6.5,"sp":6.2,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8848,"q2v":4.5287,"cvpos":0.5829}},"lxr_fc_rights":6.18},{"date":"2026-06-15T16:00:00.000Z","stockId":565,"ps_ttm":6.72,"sp":6.41,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8848,"q2v":4.5287,"cvpos":0.6072}},"lxr_fc_rights":6.39},{"date":"2026-06-14T16:00:00.000Z","stockId":565,"ps_ttm":6.699,"sp":6.39,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8848,"q2v":4.5287,"cvpos":0.6044}},"lxr_fc_rights":6.37},{"stockId":565,"date":"2026-06-11T16:00:00.000Z","ps_ttm":6.804,"sp":6.49,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8682,"q2v":4.5287,"cvpos":0.6193}},"lxr_fc_rights":6.47},{"date":"2026-06-10T16:00:00.000Z","stockId":565,"ps_ttm":6.752,"sp":6.44,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.846,"q2v":4.5287,"cvpos":0.6138}},"lxr_fc_rights":6.42},{"stockId":565,"date":"2026-06-09T16:00:00.000Z","ps_ttm":6.731,"sp":6.42,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8405,"q2v":4.5287,"cvpos":0.6119}},"lxr_fc_rights":6.4},{"date":"2026-06-08T16:00:00.000Z","stockId":565,"ps_ttm":6.846,"sp":6.53,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8294,"q2v":4.5287,"cvpos":0.6224}},"lxr_fc_rights":6.51},{"date":"2026-06-07T16:00:00.000Z","stockId":565,"ps_ttm":6.699,"sp":6.39,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8128,"q2v":4.5287,"cvpos":0.6113}},"lxr_fc_rights":6.37},{"date":"2026-06-04T16:00:00.000Z","stockId":565,"ps_ttm":6.983,"sp":6.66,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8072,"q2v":4.5287,"cvpos":0.6317}},"lxr_fc_rights":6.64},{"date":"2026-06-03T16:00:00.000Z","stockId":565,"ps_ttm":6.941,"sp":6.62,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.806,"q2v":4.5287,"cvpos":0.6303}},"lxr_fc_rights":6.6},{"stockId":565,"date":"2026-06-02T16:00:00.000Z","ps_ttm":7.14,"sp":6.81,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8048,"q2v":4.5287,"cvpos":0.6367}},"lxr_fc_rights":6.79},{"date":"2026-06-01T16:00:00.000Z","stockId":565,"ps_ttm":7.119,"sp":6.79,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.8005,"q2v":4.5287,"cvpos":0.6349}},"lxr_fc_rights":6.77},{"date":"2026-05-31T16:00:00.000Z","stockId":565,"ps_ttm":7.37,"sp":7.03,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.7906,"q2v":4.5287,"cvpos":0.639}},"lxr_fc_rights":7.01},{"stockId":565,"date":"2026-05-28T16:00:00.000Z","ps_ttm":7.119,"sp":6.79,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.7518,"q2v":4.5287,"cvpos":0.6386}},"lxr_fc_rights":6.77},{"date":"2026-05-27T16:00:00.000Z","stockId":565,"ps_ttm":7.37,"sp":7.03,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.726,"q2v":4.5287,"cvpos":0.6414}},"lxr_fc_rights":7.01},{"stockId":565,"date":"2026-05-26T16:00:00.000Z","ps_ttm":7.328,"sp":6.99,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.7113,"q2v":4.5287,"cvpos":0.6409}},"lxr_fc_rights":6.97},{"date":"2026-05-25T16:00:00.000Z","stockId":565,"ps_ttm":7.633,"sp":7.28,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.7094,"q2v":4.5287,"cvpos":0.6432}},"lxr_fc_rights":7.26},{"stockId":565,"date":"2026-05-24T16:00:00.000Z","ps_ttm":7.863,"sp":7.5,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.7075,"q2v":4.5287,"cvpos":0.6445}},"lxr_fc_rights":7.48},{"stockId":565,"date":"2026-05-21T16:00:00.000Z","ps_ttm":8.083,"sp":7.71,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.6853,"q2v":4.5287,"cvpos":0.6497}},"lxr_fc_rights":7.69},{"date":"2026-05-20T16:00:00.000Z","stockId":565,"ps_ttm":7.863,"sp":7.5,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.6852,"q2v":4.5287,"cvpos":0.6483}},"lxr_fc_rights":7.48},{"stockId":565,"date":"2026-05-19T16:00:00.000Z","ps_ttm":8.314,"sp":7.93,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.685,"q2v":4.5287,"cvpos":0.6547}},"lxr_fc_rights":7.91},{"date":"2026-05-18T16:00:00.000Z","stockId":565,"ps_ttm":8.45,"sp":8.06,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.685,"q2v":4.5287,"cvpos":0.6694}},"lxr_fc_rights":8.04},{"stockId":565,"date":"2026-05-17T16:00:00.000Z","ps_ttm":8.44,"sp":8.05,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.6758,"q2v":4.5287,"cvpos":0.6694}},"lxr_fc_rights":8.03},{"date":"2026-05-14T16:00:00.000Z","stockId":565,"ps_ttm":8.65,"sp":8.25,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.6621,"q2v":4.5287,"cvpos":0.7048}},"lxr_fc_rights":8.23},{"date":"2026-05-13T16:00:00.000Z","stockId":565,"ps_ttm":8.733,"sp":8.33,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.651,"q2v":4.5287,"cvpos":0.72}},"lxr_fc_rights":8.31},{"stockId":565,"date":"2026-05-12T16:00:00.000Z","ps_ttm":8.775,"sp":8.37,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.641,"q2v":4.5287,"cvpos":0.7251}},"lxr_fc_rights":8.35},{"date":"2026-05-11T16:00:00.000Z","stockId":565,"ps_ttm":8.408,"sp":8.02,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.641,"q2v":4.5287,"cvpos":0.668}},"lxr_fc_rights":8},{"date":"2026-05-10T16:00:00.000Z","stockId":565,"ps_ttm":8.67,"sp":8.27,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.641,"q2v":4.5287,"cvpos":0.7123}},"lxr_fc_rights":8.25},{"date":"2026-05-07T16:00:00.000Z","stockId":565,"ps_ttm":8.534,"sp":8.14,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.6288,"q2v":4.5287,"cvpos":0.6897}},"lxr_fc_rights":8.12},{"stockId":565,"date":"2026-05-06T16:00:00.000Z","ps_ttm":8.304,"sp":7.92,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.62,"q2v":4.5287,"cvpos":0.6662}},"lxr_fc_rights":7.9},{"stockId":565,"date":"2026-05-05T16:00:00.000Z","ps_ttm":8.398,"sp":8.01,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.6149,"q2v":4.5287,"cvpos":0.6713}},"lxr_fc_rights":7.99},{"stockId":565,"date":"2026-04-29T16:00:00.000Z","ps_ttm":8.251,"sp":7.87,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5906,"q2v":4.5287,"cvpos":0.6676}},"lxr_fc_rights":7.85},{"stockId":565,"date":"2026-04-28T16:00:00.000Z","ps_ttm":8.429,"sp":8.04,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5838,"q2v":4.5287,"cvpos":0.6768}},"lxr_fc_rights":8.02},{"date":"2026-04-27T16:00:00.000Z","stockId":565,"ps_ttm":8.408,"sp":8.02,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5792,"q2v":4.5287,"cvpos":0.6736}},"lxr_fc_rights":8},{"date":"2026-04-26T16:00:00.000Z","stockId":565,"ps_ttm":8.408,"sp":8.02,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5634,"q2v":4.5287,"cvpos":0.675}},"lxr_fc_rights":8},{"date":"2026-04-23T16:00:00.000Z","stockId":565,"ps_ttm":8.557,"sp":7.29,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5448,"q2v":4.5287,"cvpos":0.691}},"lxr_fc_rights":7.27},{"stockId":565,"date":"2026-04-22T16:00:00.000Z","ps_ttm":8.416,"sp":7.17,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5445,"q2v":4.5287,"cvpos":0.6786}},"lxr_fc_rights":7.15},{"stockId":565,"date":"2026-04-21T16:00:00.000Z","ps_ttm":8.51,"sp":7.25,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5442,"q2v":4.5287,"cvpos":0.6823}},"lxr_fc_rights":7.23},{"date":"2026-04-20T16:00:00.000Z","stockId":565,"ps_ttm":8.58,"sp":7.31,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5442,"q2v":4.5287,"cvpos":0.6957}},"lxr_fc_rights":7.29},{"date":"2026-04-19T16:00:00.000Z","stockId":565,"ps_ttm":8.627,"sp":7.35,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5372,"q2v":4.5287,"cvpos":0.7068}},"lxr_fc_rights":7.33},{"stockId":565,"date":"2026-04-16T16:00:00.000Z","ps_ttm":8.51,"sp":7.25,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5287,"q2v":4.5287,"cvpos":0.6869}},"lxr_fc_rights":7.23},{"date":"2026-04-15T16:00:00.000Z","stockId":565,"ps_ttm":8.533,"sp":7.27,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5232,"q2v":4.5287,"cvpos":0.691}},"lxr_fc_rights":7.25},{"stockId":565,"date":"2026-04-14T16:00:00.000Z","ps_ttm":8.369,"sp":7.13,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5191,"q2v":4.5287,"cvpos":0.6837}},"lxr_fc_rights":7.11},{"stockId":565,"date":"2026-04-13T16:00:00.000Z","ps_ttm":8.51,"sp":7.25,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5144,"q2v":4.5287,"cvpos":0.6888}},"lxr_fc_rights":7.23},{"date":"2026-04-12T16:00:00.000Z","stockId":565,"ps_ttm":8.486,"sp":7.23,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.5098,"q2v":4.5287,"cvpos":0.6888}},"lxr_fc_rights":7.21},{"date":"2026-04-09T16:00:00.000Z","stockId":565,"ps_ttm":8.569,"sp":7.3,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4981,"q2v":4.5287,"cvpos":0.6952}},"lxr_fc_rights":7.28},{"stockId":565,"date":"2026-04-08T16:00:00.000Z","ps_ttm":8.533,"sp":7.27,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4946,"q2v":4.5287,"cvpos":0.6938}},"lxr_fc_rights":7.25},{"stockId":565,"date":"2026-04-07T16:00:00.000Z","ps_ttm":8.674,"sp":7.39,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4923,"q2v":4.5287,"cvpos":0.7141}},"lxr_fc_rights":7.37},{"date":"2026-04-06T16:00:00.000Z","stockId":565,"ps_ttm":8.592,"sp":7.32,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4915,"q2v":4.5287,"cvpos":0.6999}},"lxr_fc_rights":7.3},{"date":"2026-04-02T16:00:00.000Z","stockId":565,"ps_ttm":8.181,"sp":6.97,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4883,"q2v":4.5287,"cvpos":0.691}},"lxr_fc_rights":6.95},{"stockId":565,"date":"2026-04-01T16:00:00.000Z","ps_ttm":8.615,"sp":7.34,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4883,"q2v":4.5287,"cvpos":0.7034}},"lxr_fc_rights":7.32},{"date":"2026-03-31T16:00:00.000Z","stockId":565,"ps_ttm":8.686,"sp":7.4,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4858,"q2v":4.5287,"cvpos":0.7155}},"lxr_fc_rights":7.38},{"stockId":565,"date":"2026-03-30T16:00:00.000Z","ps_ttm":8.651,"sp":7.37,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4855,"q2v":4.5287,"cvpos":0.7123}},"lxr_fc_rights":7.35},{"stockId":565,"date":"2026-03-29T16:00:00.000Z","ps_ttm":8.709,"sp":7.42,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4855,"q2v":4.5287,"cvpos":0.7165}},"lxr_fc_rights":7.4},{"stockId":565,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.745,"sp":7.45,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4883,"q2v":4.5287,"cvpos":0.7228}},"lxr_fc_rights":7.43},{"stockId":565,"date":"2026-03-25T16:00:00.000Z","ps_ttm":8.451,"sp":7.2,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4883,"q2v":4.5287,"cvpos":0.7021}},"lxr_fc_rights":7.18},{"stockId":565,"date":"2026-03-24T16:00:00.000Z","ps_ttm":8.569,"sp":7.3,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4858,"q2v":4.5287,"cvpos":0.7058}},"lxr_fc_rights":7.28},{"stockId":565,"date":"2026-03-23T16:00:00.000Z","ps_ttm":8.533,"sp":7.27,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4855,"q2v":4.5287,"cvpos":0.7054}},"lxr_fc_rights":7.25},{"date":"2026-03-22T16:00:00.000Z","stockId":565,"ps_ttm":8.076,"sp":6.88,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4855,"q2v":4.5287,"cvpos":0.7012}},"lxr_fc_rights":6.86},{"date":"2026-03-19T16:00:00.000Z","stockId":565,"ps_ttm":8.615,"sp":7.34,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4883,"q2v":4.5287,"cvpos":0.7103}},"lxr_fc_rights":7.32},{"stockId":565,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.015,"sp":7.68,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4883,"q2v":4.5287,"cvpos":0.7476}},"lxr_fc_rights":7.66},{"stockId":565,"date":"2026-03-17T16:00:00.000Z","ps_ttm":9.566,"sp":8.15,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4858,"q2v":4.5287,"cvpos":0.7776}},"lxr_fc_rights":8.13},{"stockId":565,"date":"2026-03-16T16:00:00.000Z","ps_ttm":9.684,"sp":8.25,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4855,"q2v":4.5287,"cvpos":0.787}},"lxr_fc_rights":8.23},{"date":"2026-03-15T16:00:00.000Z","stockId":565,"ps_ttm":9.742,"sp":8.3,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4855,"q2v":4.5287,"cvpos":0.7953}},"lxr_fc_rights":8.28},{"date":"2026-03-12T16:00:00.000Z","stockId":565,"ps_ttm":9.648,"sp":8.22,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4883,"q2v":4.5287,"cvpos":0.7876}},"lxr_fc_rights":8.2},{"stockId":565,"date":"2026-03-11T16:00:00.000Z","ps_ttm":9.59,"sp":8.17,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4883,"q2v":4.5287,"cvpos":0.7848}},"lxr_fc_rights":8.15},{"date":"2026-03-10T16:00:00.000Z","stockId":565,"ps_ttm":9.86,"sp":8.4,"statistics":{"ps_ttm":{"q8v":9.8245,"q5v":5.4858,"q2v":4.5287,"cvpos":0.8025}},"lxr_fc_rights":8.38},{"date":"2026-03-09T16:00:00.000Z","stockId":565,"ps_ttm":10.071,"sp":8.58,"statistics":{"ps_ttm":{"q8v":9.7775,"q5v":5.4855,"q2v":4.5287,"cvpos":0.8285}},"lxr_fc_rights":8.56},{"stockId":565,"date":"2026-03-08T16:00:00.000Z","ps_ttm":9.977,"sp":8.5,"statistics":{"ps_ttm":{"q8v":9.7423,"q5v":5.4855,"q2v":4.5287,"cvpos":0.8174}},"lxr_fc_rights":8.48},{"stockId":565,"date":"2026-03-05T16:00:00.000Z","ps_ttm":10.153,"sp":8.65,"statistics":{"ps_ttm":{"q8v":9.7306,"q5v":5.4883,"q2v":4.5287,"cvpos":0.8414}},"lxr_fc_rights":8.63},{"date":"2026-03-04T16:00:00.000Z","stockId":565,"ps_ttm":9.66,"sp":8.23,"statistics":{"ps_ttm":{"q8v":9.7071,"q5v":5.4883,"q2v":4.5287,"cvpos":0.7945}},"lxr_fc_rights":8.21},{"stockId":565,"date":"2026-03-03T16:00:00.000Z","ps_ttm":9.496,"sp":8.09,"statistics":{"ps_ttm":{"q8v":9.7071,"q5v":5.4858,"q2v":4.5287,"cvpos":0.7901}},"lxr_fc_rights":8.07},{"date":"2026-03-02T16:00:00.000Z","stockId":565,"ps_ttm":9.472,"sp":8.07,"statistics":{"ps_ttm":{"q8v":9.7071,"q5v":5.4855,"q2v":4.5287,"cvpos":0.7898}},"lxr_fc_rights":8.05},{"stockId":565,"date":"2026-03-01T16:00:00.000Z","ps_ttm":9.989,"sp":8.51,"statistics":{"ps_ttm":{"q8v":9.7071,"q5v":5.4855,"q2v":4.5287,"cvpos":0.8202}},"lxr_fc_rights":8.49},{"date":"2026-02-26T16:00:00.000Z","stockId":565,"ps_ttm":10.235,"sp":8.72,"statistics":{"ps_ttm":{"q8v":9.7071,"q5v":5.4883,"q2v":4.5287,"cvpos":0.8566}},"lxr_fc_rights":8.7},{"stockId":565,"date":"2026-02-25T16:00:00.000Z","ps_ttm":10.036,"sp":8.55,"statistics":{"ps_ttm":{"q8v":9.6953,"q5v":5.4883,"q2v":4.5287,"cvpos":0.8262}},"lxr_fc_rights":8.53},{"date":"2026-02-24T16:00:00.000Z","stockId":565,"ps_ttm":10.13,"sp":8.63,"statistics":{"ps_ttm":{"q8v":9.6953,"q5v":5.4858,"q2v":4.5287,"cvpos":0.8412}},"lxr_fc_rights":8.61},{"stockId":565,"date":"2026-02-23T16:00:00.000Z","ps_ttm":10.118,"sp":8.62,"statistics":{"ps_ttm":{"q8v":9.6367,"q5v":5.4855,"q2v":4.5287,"cvpos":0.8396}},"lxr_fc_rights":8.6},{"date":"2026-02-12T16:00:00.000Z","stockId":565,"ps_ttm":9.695,"sp":8.26,"statistics":{"ps_ttm":{"q8v":9.578,"q5v":5.4955,"q2v":4.5287,"cvpos":0.8044}},"lxr_fc_rights":8.24},{"date":"2026-02-11T16:00:00.000Z","stockId":565,"ps_ttm":9.883,"sp":8.42,"statistics":{"ps_ttm":{"q8v":9.4254,"q5v":5.4955,"q2v":4.5287,"cvpos":0.8194}},"lxr_fc_rights":8.4},{"date":"2026-02-10T16:00:00.000Z","stockId":565,"ps_ttm":9.954,"sp":8.48,"statistics":{"ps_ttm":{"q8v":9.4019,"q5v":5.4941,"q2v":4.5287,"cvpos":0.826}},"lxr_fc_rights":8.46},{"date":"2026-02-09T16:00:00.000Z","stockId":565,"ps_ttm":10.118,"sp":8.62,"statistics":{"ps_ttm":{"q8v":9.3902,"q5v":5.4932,"q2v":4.5287,"cvpos":0.8422}},"lxr_fc_rights":8.6},{"stockId":565,"date":"2026-02-08T16:00:00.000Z","ps_ttm":10.094,"sp":8.6,"statistics":{"ps_ttm":{"q8v":9.308,"q5v":5.4932,"q2v":4.5287,"cvpos":0.8395}},"lxr_fc_rights":8.58},{"date":"2026-02-05T16:00:00.000Z","stockId":565,"ps_ttm":9.778,"sp":8.33,"statistics":{"ps_ttm":{"q8v":9.2963,"q5v":5.4955,"q2v":4.5287,"cvpos":0.8181}},"lxr_fc_rights":8.31},{"date":"2026-02-04T16:00:00.000Z","stockId":565,"ps_ttm":9.707,"sp":8.27,"statistics":{"ps_ttm":{"q8v":9.2728,"q5v":5.4955,"q2v":4.5287,"cvpos":0.814}},"lxr_fc_rights":8.25},{"stockId":565,"date":"2026-02-03T16:00:00.000Z","ps_ttm":9.895,"sp":8.43,"statistics":{"ps_ttm":{"q8v":9.2088,"q5v":5.4941,"q2v":4.5287,"cvpos":0.8247}},"lxr_fc_rights":8.41},{"stockId":565,"date":"2026-02-02T16:00:00.000Z","ps_ttm":9.731,"sp":8.29,"statistics":{"ps_ttm":{"q8v":9.2024,"q5v":5.4932,"q2v":4.5287,"cvpos":0.8176}},"lxr_fc_rights":8.27},{"date":"2026-02-01T16:00:00.000Z","stockId":565,"ps_ttm":9.425,"sp":8.03,"statistics":{"ps_ttm":{"q8v":9.1671,"q5v":5.4932,"q2v":4.5287,"cvpos":0.8107}},"lxr_fc_rights":8.01},{"date":"2026-01-29T16:00:00.000Z","stockId":565,"ps_ttm":9.707,"sp":8.27,"statistics":{"ps_ttm":{"q8v":9.1554,"q5v":5.4955,"q2v":4.5287,"cvpos":0.8181}},"lxr_fc_rights":8.25},{"stockId":565,"date":"2026-01-28T16:00:00.000Z","ps_ttm":9.637,"sp":8.21,"statistics":{"ps_ttm":{"q8v":9.1554,"q5v":5.4955,"q2v":4.5287,"cvpos":0.8167}},"lxr_fc_rights":8.19},{"stockId":565,"date":"2026-01-27T16:00:00.000Z","ps_ttm":9.848,"sp":8.39,"statistics":{"ps_ttm":{"q8v":9.1085,"q5v":5.4941,"q2v":4.5287,"cvpos":0.8219}},"lxr_fc_rights":8.37},{"stockId":565,"date":"2026-01-26T16:00:00.000Z","ps_ttm":9.954,"sp":8.48,"statistics":{"ps_ttm":{"q8v":9.0967,"q5v":5.4932,"q2v":4.5287,"cvpos":0.8299}},"lxr_fc_rights":8.46},{"stockId":565,"date":"2026-01-25T16:00:00.000Z","ps_ttm":10.177,"sp":8.67,"statistics":{"ps_ttm":{"q8v":9.085,"q5v":5.4923,"q2v":4.5287,"cvpos":0.8489}},"lxr_fc_rights":8.65},{"date":"2026-01-22T16:00:00.000Z","stockId":565,"ps_ttm":10.329,"sp":8.8,"statistics":{"ps_ttm":{"q8v":9.085,"q5v":5.4915,"q2v":4.5287,"cvpos":0.8693}},"lxr_fc_rights":8.78},{"date":"2026-01-21T16:00:00.000Z","stockId":565,"ps_ttm":9.39,"sp":8,"statistics":{"ps_ttm":{"q8v":9.085,"q5v":5.4908,"q2v":4.5287,"cvpos":0.8168}},"lxr_fc_rights":7.98},{"stockId":565,"date":"2026-01-20T16:00:00.000Z","ps_ttm":9.202,"sp":7.84,"statistics":{"ps_ttm":{"q8v":9.085,"q5v":5.4883,"q2v":4.5287,"cvpos":0.811}},"lxr_fc_rights":7.82},{"stockId":565,"date":"2026-01-19T16:00:00.000Z","ps_ttm":9.296,"sp":7.92,"statistics":{"ps_ttm":{"q8v":9.0615,"q5v":5.4858,"q2v":4.5287,"cvpos":0.8149}},"lxr_fc_rights":7.9},{"stockId":565,"date":"2026-01-18T16:00:00.000Z","ps_ttm":9.097,"sp":7.75,"statistics":{"ps_ttm":{"q8v":9.0615,"q5v":5.4858,"q2v":4.5287,"cvpos":0.8066}},"lxr_fc_rights":7.73},{"stockId":565,"date":"2026-01-15T16:00:00.000Z","ps_ttm":9.003,"sp":7.67,"statistics":{"ps_ttm":{"q8v":9.038,"q5v":5.4908,"q2v":4.5287,"cvpos":0.7989}},"lxr_fc_rights":7.65},{"date":"2026-01-14T16:00:00.000Z","stockId":565,"ps_ttm":9.062,"sp":7.72,"statistics":{"ps_ttm":{"q8v":9.038,"q5v":5.4908,"q2v":4.5287,"cvpos":0.8017}},"lxr_fc_rights":7.7},{"date":"2026-01-13T16:00:00.000Z","stockId":565,"ps_ttm":9.108,"sp":7.76,"statistics":{"ps_ttm":{"q8v":8.9676,"q5v":5.4883,"q2v":4.5287,"cvpos":0.8083}},"lxr_fc_rights":7.74},{"date":"2026-01-12T16:00:00.000Z","stockId":565,"ps_ttm":9.085,"sp":7.74,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4858,"q2v":4.5287,"cvpos":0.8052}},"lxr_fc_rights":7.72},{"date":"2026-01-11T16:00:00.000Z","stockId":565,"ps_ttm":9.273,"sp":7.9,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4858,"q2v":4.5287,"cvpos":0.8149}},"lxr_fc_rights":7.88},{"date":"2026-01-08T16:00:00.000Z","stockId":565,"ps_ttm":8.909,"sp":7.59,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4858,"q2v":4.5287,"cvpos":0.7961}},"lxr_fc_rights":7.57},{"date":"2026-01-07T16:00:00.000Z","stockId":565,"ps_ttm":8.733,"sp":7.44,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4858,"q2v":4.5287,"cvpos":0.7824}},"lxr_fc_rights":7.42},{"date":"2026-01-06T16:00:00.000Z","stockId":565,"ps_ttm":8.604,"sp":7.33,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4855,"q2v":4.5287,"cvpos":0.7724}},"lxr_fc_rights":7.31},{"date":"2026-01-05T16:00:00.000Z","stockId":565,"ps_ttm":8.709,"sp":7.42,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4851,"q2v":4.5287,"cvpos":0.7818}},"lxr_fc_rights":7.4},{"date":"2026-01-04T16:00:00.000Z","stockId":565,"ps_ttm":8.627,"sp":7.35,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4851,"q2v":4.5287,"cvpos":0.779}},"lxr_fc_rights":7.33},{"date":"2025-12-30T16:00:00.000Z","stockId":565,"ps_ttm":8.569,"sp":7.3,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4851,"q2v":4.5287,"cvpos":0.7755}},"lxr_fc_rights":7.28},{"date":"2025-12-29T16:00:00.000Z","stockId":565,"ps_ttm":8.792,"sp":7.49,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4843,"q2v":4.5287,"cvpos":0.789}},"lxr_fc_rights":7.47},{"date":"2025-12-28T16:00:00.000Z","stockId":565,"ps_ttm":8.897,"sp":7.58,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4835,"q2v":4.5287,"cvpos":0.7945}},"lxr_fc_rights":7.56},{"date":"2025-12-25T16:00:00.000Z","stockId":565,"ps_ttm":8.968,"sp":7.64,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.4798,"q2v":4.5287,"cvpos":0.8047}},"lxr_fc_rights":7.62},{"date":"2025-12-24T16:00:00.000Z","stockId":565,"ps_ttm":9.155,"sp":7.8,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.471,"q2v":4.5287,"cvpos":0.8116}},"lxr_fc_rights":7.78},{"date":"2025-12-23T16:00:00.000Z","stockId":565,"ps_ttm":8.932,"sp":7.61,"statistics":{"ps_ttm":{"q8v":8.9324,"q5v":5.466,"q2v":4.5287,"cvpos":0.8003}},"lxr_fc_rights":7.59},{"date":"2025-12-22T16:00:00.000Z","stockId":565,"ps_ttm":8.756,"sp":7.46,"statistics":{"ps_ttm":{"q8v":8.8972,"q5v":5.462,"q2v":4.5287,"cvpos":0.7931}},"lxr_fc_rights":7.44},{"date":"2025-12-21T16:00:00.000Z","stockId":565,"ps_ttm":8.897,"sp":7.58,"statistics":{"ps_ttm":{"q8v":8.8972,"q5v":5.4553,"q2v":4.5287,"cvpos":0.8}},"lxr_fc_rights":7.56},{"date":"2025-12-18T16:00:00.000Z","stockId":565,"ps_ttm":8.862,"sp":7.55,"statistics":{"ps_ttm":{"q8v":8.862,"q5v":5.4442,"q2v":4.5287,"cvpos":0.8006}},"lxr_fc_rights":7.53},{"date":"2025-12-17T16:00:00.000Z","stockId":565,"ps_ttm":8.745,"sp":7.45,"statistics":{"ps_ttm":{"q8v":8.8385,"q5v":5.44,"q2v":4.5287,"cvpos":0.7964}},"lxr_fc_rights":7.43},{"date":"2025-12-16T16:00:00.000Z","stockId":565,"ps_ttm":8.78,"sp":7.48,"statistics":{"ps_ttm":{"q8v":8.8385,"q5v":5.44,"q2v":4.5287,"cvpos":0.7975}},"lxr_fc_rights":7.46},{"date":"2025-12-15T16:00:00.000Z","stockId":565,"ps_ttm":8.827,"sp":7.52,"statistics":{"ps_ttm":{"q8v":8.8385,"q5v":5.4399,"q2v":4.5287,"cvpos":0.7986}},"lxr_fc_rights":7.5},{"date":"2025-12-14T16:00:00.000Z","stockId":565,"ps_ttm":9.085,"sp":7.74,"statistics":{"ps_ttm":{"q8v":8.8385,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8097}},"lxr_fc_rights":7.72},{"date":"2025-12-11T16:00:00.000Z","stockId":565,"ps_ttm":8.615,"sp":7.34,"statistics":{"ps_ttm":{"q8v":8.7329,"q5v":5.44,"q2v":4.5287,"cvpos":0.7937}},"lxr_fc_rights":7.32},{"date":"2025-12-10T16:00:00.000Z","stockId":565,"ps_ttm":8.615,"sp":7.34,"statistics":{"ps_ttm":{"q8v":8.7329,"q5v":5.44,"q2v":4.5287,"cvpos":0.795}},"lxr_fc_rights":7.32},{"date":"2025-12-09T16:00:00.000Z","stockId":565,"ps_ttm":8.838,"sp":7.53,"statistics":{"ps_ttm":{"q8v":8.7329,"q5v":5.44,"q2v":4.5287,"cvpos":0.8017}},"lxr_fc_rights":7.51},{"date":"2025-12-08T16:00:00.000Z","stockId":565,"ps_ttm":8.932,"sp":7.61,"statistics":{"ps_ttm":{"q8v":8.6624,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8028}},"lxr_fc_rights":7.59},{"date":"2025-12-07T16:00:00.000Z","stockId":565,"ps_ttm":8.932,"sp":7.61,"statistics":{"ps_ttm":{"q8v":8.6624,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8041}},"lxr_fc_rights":7.59},{"date":"2025-12-04T16:00:00.000Z","stockId":565,"ps_ttm":9.155,"sp":7.8,"statistics":{"ps_ttm":{"q8v":8.6155,"q5v":5.44,"q2v":4.5287,"cvpos":0.8129}},"lxr_fc_rights":7.78},{"date":"2025-12-03T16:00:00.000Z","stockId":565,"ps_ttm":8.932,"sp":7.61,"statistics":{"ps_ttm":{"q8v":8.5216,"q5v":5.44,"q2v":4.5287,"cvpos":0.8074}},"lxr_fc_rights":7.59},{"date":"2025-12-02T16:00:00.000Z","stockId":565,"ps_ttm":9.038,"sp":7.7,"statistics":{"ps_ttm":{"q8v":8.3925,"q5v":5.44,"q2v":4.5287,"cvpos":0.8099}},"lxr_fc_rights":7.68},{"date":"2025-12-01T16:00:00.000Z","stockId":565,"ps_ttm":9.085,"sp":7.74,"statistics":{"ps_ttm":{"q8v":8.3672,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8124}},"lxr_fc_rights":7.72},{"date":"2025-11-30T16:00:00.000Z","stockId":565,"ps_ttm":9.167,"sp":7.81,"statistics":{"ps_ttm":{"q8v":7.611,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8138}},"lxr_fc_rights":7.79},{"date":"2025-11-27T16:00:00.000Z","stockId":565,"ps_ttm":8.733,"sp":7.44,"statistics":{"ps_ttm":{"q8v":7.0374,"q5v":5.44,"q2v":4.5287,"cvpos":0.8116}},"lxr_fc_rights":7.42},{"date":"2025-11-26T16:00:00.000Z","stockId":565,"ps_ttm":8.662,"sp":7.38,"statistics":{"ps_ttm":{"q8v":6.9709,"q5v":5.44,"q2v":4.5287,"cvpos":0.8102}},"lxr_fc_rights":7.36},{"date":"2025-11-25T16:00:00.000Z","stockId":565,"ps_ttm":8.522,"sp":7.26,"statistics":{"ps_ttm":{"q8v":6.9157,"q5v":5.44,"q2v":4.5287,"cvpos":0.8085}},"lxr_fc_rights":7.24},{"date":"2025-11-24T16:00:00.000Z","stockId":565,"ps_ttm":8.662,"sp":7.38,"statistics":{"ps_ttm":{"q8v":6.8933,"q5v":5.4399,"q2v":4.5287,"cvpos":0.811}},"lxr_fc_rights":7.36},{"date":"2025-11-23T16:00:00.000Z","stockId":565,"ps_ttm":8.615,"sp":7.34,"statistics":{"ps_ttm":{"q8v":6.8601,"q5v":5.4399,"q2v":4.5287,"cvpos":0.811}},"lxr_fc_rights":7.32},{"date":"2025-11-20T16:00:00.000Z","stockId":565,"ps_ttm":8.392,"sp":7.15,"statistics":{"ps_ttm":{"q8v":6.8268,"q5v":5.44,"q2v":4.5287,"cvpos":0.8116}},"lxr_fc_rights":7.13},{"date":"2025-11-19T16:00:00.000Z","stockId":565,"ps_ttm":8.932,"sp":7.61,"statistics":{"ps_ttm":{"q8v":6.8047,"q5v":5.44,"q2v":4.5287,"cvpos":0.8129}},"lxr_fc_rights":7.59},{"date":"2025-11-18T16:00:00.000Z","stockId":565,"ps_ttm":9.062,"sp":7.72,"statistics":{"ps_ttm":{"q8v":6.7936,"q5v":5.44,"q2v":4.5287,"cvpos":0.814}},"lxr_fc_rights":7.7},{"date":"2025-11-17T16:00:00.000Z","stockId":565,"ps_ttm":9.308,"sp":7.93,"statistics":{"ps_ttm":{"q8v":6.7825,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8166}},"lxr_fc_rights":7.91},{"date":"2025-11-16T16:00:00.000Z","stockId":565,"ps_ttm":9.918,"sp":8.45,"statistics":{"ps_ttm":{"q8v":6.7825,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8303}},"lxr_fc_rights":8.43},{"date":"2025-11-13T16:00:00.000Z","stockId":565,"ps_ttm":9.871,"sp":8.41,"statistics":{"ps_ttm":{"q8v":6.7714,"q5v":5.44,"q2v":4.5287,"cvpos":0.8294}},"lxr_fc_rights":8.39},{"date":"2025-11-12T16:00:00.000Z","stockId":565,"ps_ttm":10.059,"sp":8.57,"statistics":{"ps_ttm":{"q8v":6.7493,"q5v":5.44,"q2v":4.5287,"cvpos":0.8377}},"lxr_fc_rights":8.55},{"date":"2025-11-11T16:00:00.000Z","stockId":565,"ps_ttm":10.165,"sp":8.66,"statistics":{"ps_ttm":{"q8v":6.716,"q5v":5.44,"q2v":4.5287,"cvpos":0.8485}},"lxr_fc_rights":8.64},{"date":"2025-11-10T16:00:00.000Z","stockId":565,"ps_ttm":10.388,"sp":8.85,"statistics":{"ps_ttm":{"q8v":6.6717,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8759}},"lxr_fc_rights":8.83},{"date":"2025-11-09T16:00:00.000Z","stockId":565,"ps_ttm":10.67,"sp":9.09,"statistics":{"ps_ttm":{"q8v":6.6495,"q5v":5.4399,"q2v":4.5287,"cvpos":0.9021}},"lxr_fc_rights":9.07},{"date":"2025-11-06T16:00:00.000Z","stockId":565,"ps_ttm":10.494,"sp":8.94,"statistics":{"ps_ttm":{"q8v":6.6273,"q5v":5.44,"q2v":4.5287,"cvpos":0.8872}},"lxr_fc_rights":8.92},{"date":"2025-11-05T16:00:00.000Z","stockId":565,"ps_ttm":10.27,"sp":8.75,"statistics":{"ps_ttm":{"q8v":6.6273,"q5v":5.44,"q2v":4.5287,"cvpos":0.868}},"lxr_fc_rights":8.73},{"date":"2025-11-04T16:00:00.000Z","stockId":565,"ps_ttm":9.742,"sp":8.3,"statistics":{"ps_ttm":{"q8v":6.6052,"q5v":5.44,"q2v":4.5287,"cvpos":0.8347}},"lxr_fc_rights":8.28},{"date":"2025-11-03T16:00:00.000Z","stockId":565,"ps_ttm":9.695,"sp":8.26,"statistics":{"ps_ttm":{"q8v":6.6052,"q5v":5.4399,"q2v":4.5287,"cvpos":0.8345}},"lxr_fc_rights":8.24},{"date":"2025-11-02T16:00:00.000Z","stockId":565,"ps_ttm":9.824,"sp":8.37,"statistics":{"ps_ttm":{"q8v":6.5941,"q5v":5.4397,"q2v":4.5287,"cvpos":0.8359}},"lxr_fc_rights":8.35},{"date":"2025-10-30T16:00:00.000Z","stockId":565,"ps_ttm":9.578,"sp":8.16,"statistics":{"ps_ttm":{"q8v":6.583,"q5v":5.435,"q2v":4.5287,"cvpos":0.8349}},"lxr_fc_rights":8.14},{"date":"2025-10-29T16:00:00.000Z","stockId":565,"ps_ttm":9.402,"sp":8.01,"statistics":{"ps_ttm":{"q8v":6.5719,"q5v":5.431,"q2v":4.5287,"cvpos":0.8349}},"lxr_fc_rights":7.99},{"date":"2025-10-28T16:00:00.000Z","stockId":565,"ps_ttm":9.625,"sp":8.2,"statistics":{"ps_ttm":{"q8v":6.5609,"q5v":5.431,"q2v":4.5287,"cvpos":0.8361}},"lxr_fc_rights":8.18},{"date":"2025-10-27T16:00:00.000Z","stockId":565,"ps_ttm":10.282,"sp":8.35,"statistics":{"ps_ttm":{"q8v":6.5498,"q5v":5.431,"q2v":4.5287,"cvpos":0.869}},"lxr_fc_rights":8.33},{"date":"2025-10-26T16:00:00.000Z","stockId":565,"ps_ttm":10.22,"sp":8.3,"statistics":{"ps_ttm":{"q8v":6.5276,"q5v":5.431,"q2v":4.5287,"cvpos":0.8621}},"lxr_fc_rights":8.28},{"date":"2025-10-23T16:00:00.000Z","stockId":565,"ps_ttm":10.294,"sp":8.36,"statistics":{"ps_ttm":{"q8v":6.5276,"q5v":5.431,"q2v":4.5287,"cvpos":0.8721}},"lxr_fc_rights":8.34},{"date":"2025-10-22T16:00:00.000Z","stockId":565,"ps_ttm":10.331,"sp":8.39,"statistics":{"ps_ttm":{"q8v":6.5165,"q5v":5.431,"q2v":4.5287,"cvpos":0.8748}},"lxr_fc_rights":8.37},{"date":"2025-10-21T16:00:00.000Z","stockId":565,"ps_ttm":10.195,"sp":8.28,"statistics":{"ps_ttm":{"q8v":6.4833,"q5v":5.431,"q2v":4.5287,"cvpos":0.8636}},"lxr_fc_rights":8.26},{"date":"2025-10-20T16:00:00.000Z","stockId":565,"ps_ttm":10.232,"sp":8.31,"statistics":{"ps_ttm":{"q8v":6.4833,"q5v":5.4252,"q2v":4.5287,"cvpos":0.8662}},"lxr_fc_rights":8.29},{"date":"2025-10-19T16:00:00.000Z","stockId":565,"ps_ttm":10.072,"sp":8.18,"statistics":{"ps_ttm":{"q8v":6.4611,"q5v":5.4252,"q2v":4.5287,"cvpos":0.8566}},"lxr_fc_rights":8.16},{"date":"2025-10-16T16:00:00.000Z","stockId":565,"ps_ttm":9.863,"sp":8.01,"statistics":{"ps_ttm":{"q8v":6.45,"q5v":5.427,"q2v":4.5287,"cvpos":0.8473}},"lxr_fc_rights":7.99},{"date":"2025-10-15T16:00:00.000Z","stockId":565,"ps_ttm":9.998,"sp":8.12,"statistics":{"ps_ttm":{"q8v":6.4279,"q5v":5.427,"q2v":4.5287,"cvpos":0.8514}},"lxr_fc_rights":8.1},{"date":"2025-10-14T16:00:00.000Z","stockId":565,"ps_ttm":10.183,"sp":8.27,"statistics":{"ps_ttm":{"q8v":6.4279,"q5v":5.4231,"q2v":4.5287,"cvpos":0.865}},"lxr_fc_rights":8.25},{"date":"2025-10-13T16:00:00.000Z","stockId":565,"ps_ttm":10.171,"sp":8.26,"statistics":{"ps_ttm":{"q8v":6.4168,"q5v":5.4212,"q2v":4.5287,"cvpos":0.8648}},"lxr_fc_rights":8.24},{"date":"2025-10-12T16:00:00.000Z","stockId":565,"ps_ttm":10.257,"sp":8.33,"statistics":{"ps_ttm":{"q8v":6.3725,"q5v":5.4189,"q2v":4.5287,"cvpos":0.869}},"lxr_fc_rights":8.31},{"date":"2025-10-09T16:00:00.000Z","stockId":565,"ps_ttm":10.159,"sp":8.25,"statistics":{"ps_ttm":{"q8v":6.306,"q5v":5.4132,"q2v":4.5287,"cvpos":0.8666}},"lxr_fc_rights":8.23},{"date":"2025-10-08T16:00:00.000Z","stockId":565,"ps_ttm":10.06,"sp":8.17,"statistics":{"ps_ttm":{"q8v":6.306,"q5v":5.4129,"q2v":4.5287,"cvpos":0.8611}},"lxr_fc_rights":8.15},{"date":"2025-09-29T16:00:00.000Z","stockId":565,"ps_ttm":10.06,"sp":8.17,"statistics":{"ps_ttm":{"q8v":6.2284,"q5v":5.4129,"q2v":4.5287,"cvpos":0.8623}},"lxr_fc_rights":8.15},{"date":"2025-09-28T16:00:00.000Z","stockId":565,"ps_ttm":10.048,"sp":8.16,"statistics":{"ps_ttm":{"q8v":6.2068,"q5v":5.4094,"q2v":4.5287,"cvpos":0.8623}},"lxr_fc_rights":8.14},{"date":"2025-09-25T16:00:00.000Z","stockId":565,"ps_ttm":10.023,"sp":8.14,"statistics":{"ps_ttm":{"q8v":6.1978,"q5v":5.4054,"q2v":4.5287,"cvpos":0.8626}},"lxr_fc_rights":8.12},{"date":"2025-09-24T16:00:00.000Z","stockId":565,"ps_ttm":9.9,"sp":8.04,"statistics":{"ps_ttm":{"q8v":6.1951,"q5v":5.4047,"q2v":4.5287,"cvpos":0.8613}},"lxr_fc_rights":8.02},{"date":"2025-09-23T16:00:00.000Z","stockId":565,"ps_ttm":10.097,"sp":8.2,"statistics":{"ps_ttm":{"q8v":6.1951,"q5v":5.4043,"q2v":4.5287,"cvpos":0.8638}},"lxr_fc_rights":8.18},{"date":"2025-09-22T16:00:00.000Z","stockId":565,"ps_ttm":9.925,"sp":8.06,"statistics":{"ps_ttm":{"q8v":6.1619,"q5v":5.4039,"q2v":4.5287,"cvpos":0.8636}},"lxr_fc_rights":8.04},{"date":"2025-09-21T16:00:00.000Z","stockId":565,"ps_ttm":10.109,"sp":8.21,"statistics":{"ps_ttm":{"q8v":6.1619,"q5v":5.4039,"q2v":4.5287,"cvpos":0.865}},"lxr_fc_rights":8.19},{"date":"2025-09-18T16:00:00.000Z","stockId":565,"ps_ttm":10.208,"sp":8.29,"statistics":{"ps_ttm":{"q8v":6.1508,"q5v":5.4047,"q2v":4.5287,"cvpos":0.8681}},"lxr_fc_rights":8.27},{"date":"2025-09-17T16:00:00.000Z","stockId":565,"ps_ttm":10.269,"sp":8.34,"statistics":{"ps_ttm":{"q8v":6.1508,"q5v":5.4047,"q2v":4.5287,"cvpos":0.8709}},"lxr_fc_rights":8.32},{"date":"2025-09-16T16:00:00.000Z","stockId":565,"ps_ttm":10.639,"sp":8.64,"statistics":{"ps_ttm":{"q8v":6.1508,"q5v":5.4043,"q2v":4.5287,"cvpos":0.8996}},"lxr_fc_rights":8.62},{"date":"2025-09-15T16:00:00.000Z","stockId":565,"ps_ttm":10.762,"sp":8.74,"statistics":{"ps_ttm":{"q8v":6.1508,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9187}},"lxr_fc_rights":8.72},{"date":"2025-09-14T16:00:00.000Z","stockId":565,"ps_ttm":10.663,"sp":8.66,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9036}},"lxr_fc_rights":8.64},{"date":"2025-09-11T16:00:00.000Z","stockId":565,"ps_ttm":10.762,"sp":8.74,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4047,"q2v":4.5287,"cvpos":0.9203}},"lxr_fc_rights":8.72},{"date":"2025-09-10T16:00:00.000Z","stockId":565,"ps_ttm":10.626,"sp":8.63,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9037}},"lxr_fc_rights":8.61},{"date":"2025-09-09T16:00:00.000Z","stockId":565,"ps_ttm":10.639,"sp":8.64,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4039,"q2v":4.5287,"cvpos":0.905}},"lxr_fc_rights":8.62},{"date":"2025-09-08T16:00:00.000Z","stockId":565,"ps_ttm":10.577,"sp":8.59,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9021}},"lxr_fc_rights":8.57},{"date":"2025-09-07T16:00:00.000Z","stockId":565,"ps_ttm":10.688,"sp":8.68,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9117}},"lxr_fc_rights":8.66},{"date":"2025-09-04T16:00:00.000Z","stockId":565,"ps_ttm":10.614,"sp":8.62,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9065}},"lxr_fc_rights":8.6},{"date":"2025-09-03T16:00:00.000Z","stockId":565,"ps_ttm":10.368,"sp":8.42,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.89}},"lxr_fc_rights":8.4},{"date":"2025-09-02T16:00:00.000Z","stockId":565,"ps_ttm":10.294,"sp":8.36,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4039,"q2v":4.5287,"cvpos":0.8884}},"lxr_fc_rights":8.34},{"date":"2025-09-01T16:00:00.000Z","stockId":565,"ps_ttm":10.725,"sp":8.71,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9172}},"lxr_fc_rights":8.69},{"date":"2025-08-31T16:00:00.000Z","stockId":565,"ps_ttm":10.7,"sp":8.69,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9159}},"lxr_fc_rights":8.67},{"date":"2025-08-28T16:00:00.000Z","stockId":565,"ps_ttm":10.676,"sp":8.67,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.912}},"lxr_fc_rights":8.65},{"date":"2025-08-27T16:00:00.000Z","stockId":565,"ps_ttm":10.54,"sp":8.56,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9078}},"lxr_fc_rights":8.54},{"date":"2025-08-26T16:00:00.000Z","stockId":565,"ps_ttm":10.442,"sp":8.48,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4039,"q2v":4.5287,"cvpos":0.8994}},"lxr_fc_rights":8.46},{"date":"2025-08-25T16:00:00.000Z","stockId":565,"ps_ttm":10.697,"sp":8.77,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9159}},"lxr_fc_rights":8.75},{"date":"2025-08-24T16:00:00.000Z","stockId":565,"ps_ttm":10.733,"sp":8.8,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9186}},"lxr_fc_rights":8.78},{"date":"2025-08-21T16:00:00.000Z","stockId":565,"ps_ttm":10.746,"sp":8.81,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9202}},"lxr_fc_rights":8.79},{"date":"2025-08-20T16:00:00.000Z","stockId":565,"ps_ttm":10.782,"sp":8.84,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9216}},"lxr_fc_rights":8.82},{"date":"2025-08-19T16:00:00.000Z","stockId":565,"ps_ttm":10.843,"sp":8.89,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4039,"q2v":4.5287,"cvpos":0.927}},"lxr_fc_rights":8.87},{"date":"2025-08-18T16:00:00.000Z","stockId":565,"ps_ttm":10.709,"sp":8.78,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9228}},"lxr_fc_rights":8.76},{"date":"2025-08-17T16:00:00.000Z","stockId":565,"ps_ttm":10.563,"sp":8.66,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9172}},"lxr_fc_rights":8.64},{"date":"2025-08-14T16:00:00.000Z","stockId":565,"ps_ttm":10.404,"sp":8.53,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9092}},"lxr_fc_rights":8.51},{"date":"2025-08-13T16:00:00.000Z","stockId":565,"ps_ttm":10.282,"sp":8.43,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9065}},"lxr_fc_rights":8.41},{"date":"2025-08-12T16:00:00.000Z","stockId":565,"ps_ttm":10.465,"sp":8.58,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9105}},"lxr_fc_rights":8.56},{"date":"2025-08-11T16:00:00.000Z","stockId":565,"ps_ttm":10.477,"sp":8.59,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9117}},"lxr_fc_rights":8.57},{"date":"2025-08-10T16:00:00.000Z","stockId":565,"ps_ttm":10.514,"sp":8.62,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9159}},"lxr_fc_rights":8.6},{"date":"2025-08-07T16:00:00.000Z","stockId":565,"ps_ttm":10.38,"sp":8.51,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9133}},"lxr_fc_rights":8.49},{"date":"2025-08-06T16:00:00.000Z","stockId":565,"ps_ttm":10.489,"sp":8.6,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9147}},"lxr_fc_rights":8.58},{"date":"2025-08-05T16:00:00.000Z","stockId":565,"ps_ttm":10.489,"sp":8.6,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4039,"q2v":4.5287,"cvpos":0.916}},"lxr_fc_rights":8.58},{"date":"2025-08-04T16:00:00.000Z","stockId":565,"ps_ttm":10.526,"sp":8.63,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9172}},"lxr_fc_rights":8.61},{"date":"2025-08-03T16:00:00.000Z","stockId":565,"ps_ttm":10.343,"sp":8.48,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9172}},"lxr_fc_rights":8.46},{"date":"2025-07-31T16:00:00.000Z","stockId":565,"ps_ttm":10.27,"sp":8.42,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9175}},"lxr_fc_rights":8.4},{"date":"2025-07-30T16:00:00.000Z","stockId":565,"ps_ttm":10.233,"sp":8.39,"statistics":{"ps_ttm":{"q8v":6.1347,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9175}},"lxr_fc_rights":8.37},{"date":"2025-07-29T16:00:00.000Z","stockId":565,"ps_ttm":10.672,"sp":8.75,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9201}},"lxr_fc_rights":8.73},{"date":"2025-07-28T16:00:00.000Z","stockId":565,"ps_ttm":10.587,"sp":8.68,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.92}},"lxr_fc_rights":8.66},{"date":"2025-07-27T16:00:00.000Z","stockId":565,"ps_ttm":10.831,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9255}},"lxr_fc_rights":8.86},{"date":"2025-07-24T16:00:00.000Z","stockId":565,"ps_ttm":10.794,"sp":8.85,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9257}},"lxr_fc_rights":8.83},{"date":"2025-07-23T16:00:00.000Z","stockId":565,"ps_ttm":10.916,"sp":8.95,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9298}},"lxr_fc_rights":8.93},{"date":"2025-07-22T16:00:00.000Z","stockId":565,"ps_ttm":10.868,"sp":8.91,"statistics":{"ps_ttm":{"q8v":6.1256,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9298}},"lxr_fc_rights":8.89},{"date":"2025-07-21T16:00:00.000Z","stockId":565,"ps_ttm":11.051,"sp":9.06,"statistics":{"ps_ttm":{"q8v":6.1176,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9338}},"lxr_fc_rights":9.04},{"date":"2025-07-20T16:00:00.000Z","stockId":565,"ps_ttm":11.294,"sp":9.26,"statistics":{"ps_ttm":{"q8v":6.1176,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9572}},"lxr_fc_rights":9.24},{"date":"2025-07-17T16:00:00.000Z","stockId":565,"ps_ttm":11.063,"sp":9.07,"statistics":{"ps_ttm":{"q8v":6.1166,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9367}},"lxr_fc_rights":9.05},{"date":"2025-07-16T16:00:00.000Z","stockId":565,"ps_ttm":11.075,"sp":9.08,"statistics":{"ps_ttm":{"q8v":6.1166,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9381}},"lxr_fc_rights":9.06},{"date":"2025-07-15T16:00:00.000Z","stockId":565,"ps_ttm":11.112,"sp":9.11,"statistics":{"ps_ttm":{"q8v":6.1166,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9435}},"lxr_fc_rights":9.09},{"date":"2025-07-14T16:00:00.000Z","stockId":565,"ps_ttm":11.112,"sp":9.11,"statistics":{"ps_ttm":{"q8v":6.1076,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9448}},"lxr_fc_rights":9.09},{"date":"2025-07-13T16:00:00.000Z","stockId":565,"ps_ttm":11.66,"sp":9.56,"statistics":{"ps_ttm":{"q8v":6.1076,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9669}},"lxr_fc_rights":9.54},{"date":"2025-07-10T16:00:00.000Z","stockId":565,"ps_ttm":11.087,"sp":9.09,"statistics":{"ps_ttm":{"q8v":6.1065,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9464}},"lxr_fc_rights":9.07},{"date":"2025-07-09T16:00:00.000Z","stockId":565,"ps_ttm":11.148,"sp":9.14,"statistics":{"ps_ttm":{"q8v":6.1065,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9505}},"lxr_fc_rights":9.12},{"date":"2025-07-08T16:00:00.000Z","stockId":565,"ps_ttm":11.612,"sp":9.52,"statistics":{"ps_ttm":{"q8v":6.1065,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9669}},"lxr_fc_rights":9.5},{"date":"2025-07-07T16:00:00.000Z","stockId":565,"ps_ttm":11.246,"sp":9.22,"statistics":{"ps_ttm":{"q8v":6.0954,"q5v":5.4002,"q2v":4.5287,"cvpos":0.96}},"lxr_fc_rights":9.2},{"date":"2025-07-06T16:00:00.000Z","stockId":565,"ps_ttm":11.075,"sp":9.08,"statistics":{"ps_ttm":{"q8v":6.0928,"q5v":5.4002,"q2v":4.5287,"cvpos":0.949}},"lxr_fc_rights":9.06},{"date":"2025-07-03T16:00:00.000Z","stockId":565,"ps_ttm":10.99,"sp":9.01,"statistics":{"ps_ttm":{"q8v":6.0843,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9491}},"lxr_fc_rights":8.99},{"date":"2025-07-02T16:00:00.000Z","stockId":565,"ps_ttm":11.136,"sp":9.13,"statistics":{"ps_ttm":{"q8v":6.075,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9532}},"lxr_fc_rights":9.09},{"date":"2025-07-01T16:00:00.000Z","stockId":565,"ps_ttm":11.709,"sp":9.6,"statistics":{"ps_ttm":{"q8v":6.0732,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9711}},"lxr_fc_rights":9.56},{"date":"2025-06-30T16:00:00.000Z","stockId":565,"ps_ttm":12.319,"sp":10.1,"statistics":{"ps_ttm":{"q8v":6.0732,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9807}},"lxr_fc_rights":10.06},{"date":"2025-06-29T16:00:00.000Z","stockId":565,"ps_ttm":11.563,"sp":9.48,"statistics":{"ps_ttm":{"q8v":6.0732,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9697}},"lxr_fc_rights":9.44},{"date":"2025-06-26T16:00:00.000Z","stockId":565,"ps_ttm":11.307,"sp":9.27,"statistics":{"ps_ttm":{"q8v":6.0625,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9656}},"lxr_fc_rights":9.23},{"date":"2025-06-25T16:00:00.000Z","stockId":565,"ps_ttm":11.075,"sp":9.08,"statistics":{"ps_ttm":{"q8v":6.0625,"q5v":5.4043,"q2v":4.5287,"cvpos":0.9574}},"lxr_fc_rights":9.04},{"date":"2025-06-24T16:00:00.000Z","stockId":565,"ps_ttm":10.929,"sp":8.96,"statistics":{"ps_ttm":{"q8v":6.0621,"q5v":5.4039,"q2v":4.5287,"cvpos":0.9573}},"lxr_fc_rights":8.92},{"date":"2025-06-23T16:00:00.000Z","stockId":565,"ps_ttm":11.172,"sp":9.16,"statistics":{"ps_ttm":{"q8v":6.0571,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9628}},"lxr_fc_rights":9.12},{"date":"2025-06-22T16:00:00.000Z","stockId":565,"ps_ttm":11.124,"sp":9.12,"statistics":{"ps_ttm":{"q8v":6.0535,"q5v":5.4002,"q2v":4.5287,"cvpos":0.96}},"lxr_fc_rights":9.08},{"date":"2025-06-19T16:00:00.000Z","stockId":565,"ps_ttm":10.685,"sp":8.76,"statistics":{"ps_ttm":{"q8v":6.0445,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9574}},"lxr_fc_rights":8.72},{"date":"2025-06-18T16:00:00.000Z","stockId":565,"ps_ttm":10.831,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.0445,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9601}},"lxr_fc_rights":8.84},{"date":"2025-06-17T16:00:00.000Z","stockId":565,"ps_ttm":11.16,"sp":9.15,"statistics":{"ps_ttm":{"q8v":6.0445,"q5v":5.3965,"q2v":4.5287,"cvpos":0.9628}},"lxr_fc_rights":9.11},{"date":"2025-06-16T16:00:00.000Z","stockId":565,"ps_ttm":11.233,"sp":9.21,"statistics":{"ps_ttm":{"q8v":6.04,"q5v":5.3962,"q2v":4.5287,"cvpos":0.9655}},"lxr_fc_rights":9.17},{"date":"2025-06-15T16:00:00.000Z","stockId":565,"ps_ttm":11.343,"sp":9.3,"statistics":{"ps_ttm":{"q8v":6.04,"q5v":5.3962,"q2v":4.5287,"cvpos":0.9669}},"lxr_fc_rights":9.26},{"date":"2025-06-12T16:00:00.000Z","stockId":565,"ps_ttm":11.172,"sp":9.16,"statistics":{"ps_ttm":{"q8v":6.04,"q5v":5.4002,"q2v":4.5287,"cvpos":0.967}},"lxr_fc_rights":9.12},{"date":"2025-06-11T16:00:00.000Z","stockId":565,"ps_ttm":11.551,"sp":9.47,"statistics":{"ps_ttm":{"q8v":6.04,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9697}},"lxr_fc_rights":9.43},{"date":"2025-06-10T16:00:00.000Z","stockId":565,"ps_ttm":11.66,"sp":9.56,"statistics":{"ps_ttm":{"q8v":6.0304,"q5v":5.3965,"q2v":4.5287,"cvpos":0.9711}},"lxr_fc_rights":9.52},{"date":"2025-06-09T16:00:00.000Z","stockId":565,"ps_ttm":11.831,"sp":9.7,"statistics":{"ps_ttm":{"q8v":6.0289,"q5v":5.3962,"q2v":4.5287,"cvpos":0.9766}},"lxr_fc_rights":9.66},{"date":"2025-06-08T16:00:00.000Z","stockId":565,"ps_ttm":12.136,"sp":9.95,"statistics":{"ps_ttm":{"q8v":6.0264,"q5v":5.3962,"q2v":4.5287,"cvpos":0.9793}},"lxr_fc_rights":9.91},{"date":"2025-06-05T16:00:00.000Z","stockId":565,"ps_ttm":11.807,"sp":9.68,"statistics":{"ps_ttm":{"q8v":6.0215,"q5v":5.4002,"q2v":4.5287,"cvpos":0.978}},"lxr_fc_rights":9.64},{"date":"2025-06-04T16:00:00.000Z","stockId":565,"ps_ttm":12.002,"sp":9.84,"statistics":{"ps_ttm":{"q8v":6.0178,"q5v":5.4002,"q2v":4.5287,"cvpos":0.9794}},"lxr_fc_rights":9.8},{"date":"2025-06-03T16:00:00.000Z","stockId":565,"ps_ttm":12.904,"sp":10.58,"statistics":{"ps_ttm":{"q8v":6.0178,"q5v":5.3965,"q2v":4.5287,"cvpos":0.9848}},"lxr_fc_rights":10.54},{"date":"2025-06-02T16:00:00.000Z","stockId":565,"ps_ttm":11.734,"sp":9.62,"statistics":{"ps_ttm":{"q8v":6.0174,"q5v":5.3962,"q2v":4.5287,"cvpos":0.9807}},"lxr_fc_rights":9.58},{"date":"2025-05-29T16:00:00.000Z","stockId":565,"ps_ttm":11.685,"sp":9.58,"statistics":{"ps_ttm":{"q8v":6.0084,"q5v":5.3962,"q2v":4.5287,"cvpos":0.9807}},"lxr_fc_rights":9.54},{"date":"2025-05-28T16:00:00.000Z","stockId":565,"ps_ttm":12.978,"sp":10.64,"statistics":{"ps_ttm":{"q8v":6.0084,"q5v":5.3962,"q2v":4.5287,"cvpos":0.9876}},"lxr_fc_rights":10.6},{"date":"2025-05-27T16:00:00.000Z","stockId":565,"ps_ttm":13.966,"sp":11.45,"statistics":{"ps_ttm":{"q8v":6.0067,"q5v":5.3959,"q2v":4.5287,"cvpos":0.9917}},"lxr_fc_rights":11.4},{"date":"2025-05-26T16:00:00.000Z","stockId":565,"ps_ttm":14.307,"sp":11.73,"statistics":{"ps_ttm":{"q8v":6.0067,"q5v":5.3959,"q2v":4.5287,"cvpos":0.9945}},"lxr_fc_rights":11.68},{"date":"2025-05-25T16:00:00.000Z","stockId":565,"ps_ttm":13.002,"sp":10.66,"statistics":{"ps_ttm":{"q8v":6.0067,"q5v":5.3959,"q2v":4.5287,"cvpos":0.9917}},"lxr_fc_rights":10.62},{"date":"2025-05-22T16:00:00.000Z","stockId":565,"ps_ttm":12.661,"sp":10.38,"statistics":{"ps_ttm":{"q8v":6.0067,"q5v":5.3949,"q2v":4.5287,"cvpos":0.989}},"lxr_fc_rights":10.34},{"date":"2025-05-21T16:00:00.000Z","stockId":565,"ps_ttm":12.953,"sp":10.62,"statistics":{"ps_ttm":{"q8v":6.0067,"q5v":5.3932,"q2v":4.5287,"cvpos":0.9917}},"lxr_fc_rights":10.58},{"date":"2025-05-20T16:00:00.000Z","stockId":565,"ps_ttm":13.539,"sp":11.1,"statistics":{"ps_ttm":{"q8v":5.9956,"q5v":5.3915,"q2v":4.5287,"cvpos":0.9931}},"lxr_fc_rights":11.05},{"date":"2025-05-19T16:00:00.000Z","stockId":565,"ps_ttm":14.344,"sp":11.76,"statistics":{"ps_ttm":{"q8v":5.9956,"q5v":5.3895,"q2v":4.5287,"cvpos":0.9959}},"lxr_fc_rights":11.71},{"date":"2025-05-18T16:00:00.000Z","stockId":565,"ps_ttm":15.942,"sp":13.07,"statistics":{"ps_ttm":{"q8v":5.9846,"q5v":5.3874,"q2v":4.5287,"cvpos":0.9986}},"lxr_fc_rights":13.02},{"date":"2025-05-15T16:00:00.000Z","stockId":565,"ps_ttm":17.088,"sp":14.01,"statistics":{"ps_ttm":{"q8v":5.9846,"q5v":5.386,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":13.95},{"date":"2025-05-14T16:00:00.000Z","stockId":565,"ps_ttm":15.539,"sp":12.74,"statistics":{"ps_ttm":{"q8v":5.9846,"q5v":5.3859,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":12.69},{"date":"2025-05-13T16:00:00.000Z","stockId":565,"ps_ttm":14.124,"sp":11.58,"statistics":{"ps_ttm":{"q8v":5.9813,"q5v":5.3859,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":11.53},{"date":"2025-05-12T16:00:00.000Z","stockId":565,"ps_ttm":12.843,"sp":10.53,"statistics":{"ps_ttm":{"q8v":5.9813,"q5v":5.3859,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":10.49},{"date":"2025-05-11T16:00:00.000Z","stockId":565,"ps_ttm":12.148,"sp":9.96,"statistics":{"ps_ttm":{"q8v":5.977,"q5v":5.3821,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":9.92},{"date":"2025-05-08T16:00:00.000Z","stockId":565,"ps_ttm":11.343,"sp":9.3,"statistics":{"ps_ttm":{"q8v":5.9681,"q5v":5.3784,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":9.26},{"date":"2025-05-07T16:00:00.000Z","stockId":565,"ps_ttm":10.685,"sp":8.76,"statistics":{"ps_ttm":{"q8v":5.9681,"q5v":5.3784,"q2v":4.5287,"cvpos":0.9986}},"lxr_fc_rights":8.72},{"date":"2025-05-06T16:00:00.000Z","stockId":565,"ps_ttm":11.148,"sp":9.14,"statistics":{"ps_ttm":{"q8v":5.9633,"q5v":5.3784,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":9.1},{"date":"2025-05-05T16:00:00.000Z","stockId":565,"ps_ttm":10.136,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.9624,"q5v":5.3748,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":8.28},{"date":"2025-04-29T16:00:00.000Z","stockId":565,"ps_ttm":9.209,"sp":7.55,"statistics":{"ps_ttm":{"q8v":5.9624,"q5v":5.3678,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":7.52},{"date":"2025-04-28T16:00:00.000Z","stockId":565,"ps_ttm":8.367,"sp":6.86,"statistics":{"ps_ttm":{"q8v":5.9624,"q5v":5.3659,"q2v":4.5287,"cvpos":1}},"lxr_fc_rights":6.83},{"date":"2025-04-27T16:00:00.000Z","stockId":565,"ps_ttm":7.611,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.9513,"q5v":5.3624,"q2v":4.5287,"cvpos":0.9986}},"lxr_fc_rights":6.21},{"date":"2025-04-24T16:00:00.000Z","stockId":565,"ps_ttm":6.916,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.9477,"q5v":5.3598,"q2v":4.5188,"cvpos":0.9917}},"lxr_fc_rights":5.65},{"date":"2025-04-23T16:00:00.000Z","stockId":565,"ps_ttm":5.707,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3572,"q2v":4.4981,"cvpos":0.7139}},"lxr_fc_rights":5.13},{"date":"2025-04-22T16:00:00.000Z","stockId":565,"ps_ttm":5.685,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3555,"q2v":4.4981,"cvpos":0.7107}},"lxr_fc_rights":5.11},{"date":"2025-04-21T16:00:00.000Z","stockId":565,"ps_ttm":5.707,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3555,"q2v":4.4981,"cvpos":0.7145}},"lxr_fc_rights":5.13},{"date":"2025-04-20T16:00:00.000Z","stockId":565,"ps_ttm":5.663,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3545,"q2v":4.4981,"cvpos":0.7007}},"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":565,"ps_ttm":5.641,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3528,"q2v":4.4981,"cvpos":0.6933}},"lxr_fc_rights":5.07},{"date":"2025-04-16T16:00:00.000Z","stockId":565,"ps_ttm":5.641,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3522,"q2v":4.4981,"cvpos":0.6946}},"lxr_fc_rights":5.07},{"date":"2025-04-15T16:00:00.000Z","stockId":565,"ps_ttm":5.453,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3521,"q2v":4.4981,"cvpos":0.5758}},"lxr_fc_rights":4.9},{"date":"2025-04-14T16:00:00.000Z","stockId":565,"ps_ttm":5.53,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3521,"q2v":4.4981,"cvpos":0.64}},"lxr_fc_rights":4.97},{"date":"2025-04-13T16:00:00.000Z","stockId":565,"ps_ttm":5.53,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3521,"q2v":4.4981,"cvpos":0.6414}},"lxr_fc_rights":4.97},{"date":"2025-04-10T16:00:00.000Z","stockId":565,"ps_ttm":5.419,"sp":4.89,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3509,"q2v":4.4981,"cvpos":0.5585}},"lxr_fc_rights":4.87},{"date":"2025-04-09T16:00:00.000Z","stockId":565,"ps_ttm":5.364,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3498,"q2v":4.4981,"cvpos":0.5186}},"lxr_fc_rights":4.82},{"date":"2025-04-08T16:00:00.000Z","stockId":565,"ps_ttm":5.198,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3498,"q2v":4.4981,"cvpos":0.3994}},"lxr_fc_rights":4.67},{"date":"2025-04-07T16:00:00.000Z","stockId":565,"ps_ttm":5.087,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3498,"q2v":4.4981,"cvpos":0.3366}},"lxr_fc_rights":4.57},{"date":"2025-04-06T16:00:00.000Z","stockId":565,"ps_ttm":5.386,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3498,"q2v":4.4981,"cvpos":0.531}},"lxr_fc_rights":4.84},{"date":"2025-04-02T16:00:00.000Z","stockId":565,"ps_ttm":5.985,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.9458,"q5v":5.3498,"q2v":4.4981,"cvpos":0.8168}},"lxr_fc_rights":5.38},{"date":"2025-04-01T16:00:00.000Z","stockId":565,"ps_ttm":5.918,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.9452,"q5v":5.3498,"q2v":4.4981,"cvpos":0.7876}},"lxr_fc_rights":5.32},{"date":"2025-03-31T16:00:00.000Z","stockId":565,"ps_ttm":5.907,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.9452,"q5v":5.3498,"q2v":4.4981,"cvpos":0.7859}},"lxr_fc_rights":5.31},{"date":"2025-03-30T16:00:00.000Z","stockId":565,"ps_ttm":5.741,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.9452,"q5v":5.3498,"q2v":4.4981,"cvpos":0.7362}},"lxr_fc_rights":5.16},{"date":"2025-03-27T16:00:00.000Z","stockId":565,"ps_ttm":5.885,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.9452,"q5v":5.3498,"q2v":4.4981,"cvpos":0.781}},"lxr_fc_rights":5.29},{"date":"2025-03-26T16:00:00.000Z","stockId":565,"ps_ttm":6.151,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.9452,"q5v":5.3498,"q2v":4.4981,"cvpos":0.8898}},"lxr_fc_rights":5.53},{"date":"2025-03-25T16:00:00.000Z","stockId":565,"ps_ttm":6.084,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.9452,"q5v":5.3498,"q2v":4.4981,"cvpos":0.8662}},"lxr_fc_rights":5.47},{"date":"2025-03-24T16:00:00.000Z","stockId":565,"ps_ttm":5.907,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.9413,"q5v":5.3498,"q2v":4.4981,"cvpos":0.7901}},"lxr_fc_rights":5.31},{"date":"2025-03-23T16:00:00.000Z","stockId":565,"ps_ttm":5.885,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.9413,"q5v":5.3498,"q2v":4.4981,"cvpos":0.7859}},"lxr_fc_rights":5.29},{"date":"2025-03-20T16:00:00.000Z","stockId":565,"ps_ttm":6.073,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.9413,"q5v":5.3498,"q2v":4.4981,"cvpos":0.8623}},"lxr_fc_rights":5.46},{"date":"2025-03-19T16:00:00.000Z","stockId":565,"ps_ttm":6.106,"sp":5.51,"statistics":{"ps_ttm":{"q8v":5.9292,"q5v":5.3498,"q2v":4.4981,"cvpos":0.8705}},"lxr_fc_rights":5.49},{"date":"2025-03-18T16:00:00.000Z","stockId":565,"ps_ttm":6.118,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.9292,"q5v":5.3498,"q2v":4.4981,"cvpos":0.8814}},"lxr_fc_rights":5.5},{"date":"2025-03-17T16:00:00.000Z","stockId":565,"ps_ttm":6.151,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.9292,"q5v":5.3498,"q2v":4.4981,"cvpos":0.8909}},"lxr_fc_rights":5.53},{"date":"2025-03-16T16:00:00.000Z","stockId":565,"ps_ttm":6.162,"sp":5.56,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":5.3445,"q2v":4.4981,"cvpos":0.8964}},"lxr_fc_rights":5.54},{"date":"2025-03-13T16:00:00.000Z","stockId":565,"ps_ttm":6.095,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.9181,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8747}},"lxr_fc_rights":5.48},{"date":"2025-03-12T16:00:00.000Z","stockId":565,"ps_ttm":5.985,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.9181,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8292}},"lxr_fc_rights":5.38},{"date":"2025-03-11T16:00:00.000Z","stockId":565,"ps_ttm":6.04,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.9001,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8538}},"lxr_fc_rights":5.43},{"date":"2025-03-10T16:00:00.000Z","stockId":565,"ps_ttm":6.029,"sp":5.44,"statistics":{"ps_ttm":{"q8v":5.8848,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8522}},"lxr_fc_rights":5.42},{"date":"2025-03-09T16:00:00.000Z","stockId":565,"ps_ttm":6.007,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.8848,"q5v":5.3434,"q2v":4.4981,"cvpos":0.837}},"lxr_fc_rights":5.4},{"date":"2025-03-06T16:00:00.000Z","stockId":565,"ps_ttm":5.951,"sp":5.37,"statistics":{"ps_ttm":{"q8v":5.879,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8209}},"lxr_fc_rights":5.35},{"date":"2025-03-05T16:00:00.000Z","stockId":565,"ps_ttm":6.018,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8485}},"lxr_fc_rights":5.41},{"date":"2025-03-04T16:00:00.000Z","stockId":565,"ps_ttm":6.018,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.8516,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8497}},"lxr_fc_rights":5.41},{"date":"2025-03-03T16:00:00.000Z","stockId":565,"ps_ttm":6.062,"sp":5.47,"statistics":{"ps_ttm":{"q8v":5.846,"q5v":5.3434,"q2v":4.4981,"cvpos":0.866}},"lxr_fc_rights":5.45},{"date":"2025-03-02T16:00:00.000Z","stockId":565,"ps_ttm":5.929,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.8405,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8149}},"lxr_fc_rights":5.33},{"date":"2025-02-27T16:00:00.000Z","stockId":565,"ps_ttm":5.84,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.846,"q5v":5.3434,"q2v":4.4981,"cvpos":0.7989}},"lxr_fc_rights":5.25},{"date":"2025-02-26T16:00:00.000Z","stockId":565,"ps_ttm":5.962,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.846,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8264}},"lxr_fc_rights":5.36},{"date":"2025-02-25T16:00:00.000Z","stockId":565,"ps_ttm":6.007,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8428}},"lxr_fc_rights":5.4},{"date":"2025-02-24T16:00:00.000Z","stockId":565,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8149}},"ps_ttm":5.918,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2025-02-23T16:00:00.000Z","stockId":565,"ps_ttm":5.996,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8412}},"lxr_fc_rights":5.39},{"date":"2025-02-20T16:00:00.000Z","stockId":565,"ps_ttm":6.007,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.8189,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8444}},"lxr_fc_rights":5.4},{"date":"2025-02-19T16:00:00.000Z","stockId":565,"ps_ttm":6.106,"sp":5.51,"statistics":{"ps_ttm":{"q8v":5.8183,"q5v":5.3434,"q2v":4.4981,"cvpos":0.876}},"lxr_fc_rights":5.49},{"date":"2025-02-18T16:00:00.000Z","stockId":565,"ps_ttm":6.04,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.8072,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8579}},"lxr_fc_rights":5.43},{"date":"2025-02-17T16:00:00.000Z","stockId":565,"ps_ttm":5.918,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.8072,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8218}},"lxr_fc_rights":5.32},{"date":"2025-02-16T16:00:00.000Z","stockId":565,"ps_ttm":6.118,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.8072,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8854}},"lxr_fc_rights":5.5},{"date":"2025-02-13T16:00:00.000Z","stockId":565,"ps_ttm":5.929,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.8048,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8264}},"lxr_fc_rights":5.33},{"date":"2025-02-12T16:00:00.000Z","stockId":565,"ps_ttm":5.962,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8361}},"lxr_fc_rights":5.36},{"date":"2025-02-11T16:00:00.000Z","stockId":565,"ps_ttm":6.073,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.7962,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8731}},"lxr_fc_rights":5.46},{"date":"2025-02-10T16:00:00.000Z","stockId":565,"ps_ttm":6.073,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.7918,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8743}},"lxr_fc_rights":5.46},{"date":"2025-02-09T16:00:00.000Z","stockId":565,"ps_ttm":6.162,"sp":5.56,"statistics":{"ps_ttm":{"q8v":5.7918,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8978}},"lxr_fc_rights":5.54},{"date":"2025-02-06T16:00:00.000Z","stockId":565,"ps_ttm":6.04,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.7918,"q5v":5.3434,"q2v":4.4981,"cvpos":0.865}},"lxr_fc_rights":5.43},{"date":"2025-02-05T16:00:00.000Z","stockId":565,"ps_ttm":6.007,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.7899,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8554}},"lxr_fc_rights":5.4},{"date":"2025-02-04T16:00:00.000Z","stockId":565,"ps_ttm":5.962,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8441}},"lxr_fc_rights":5.36},{"date":"2025-01-26T16:00:00.000Z","stockId":565,"ps_ttm":5.885,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.7863,"q5v":5.3434,"q2v":4.4981,"cvpos":0.8303}},"lxr_fc_rights":5.29},{"date":"2025-01-23T16:00:00.000Z","stockId":565,"ps_ttm":5.818,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.7851,"q5v":5.3389,"q2v":4.4981,"cvpos":0.8184}},"lxr_fc_rights":5.23},{"date":"2025-01-22T16:00:00.000Z","stockId":565,"ps_ttm":5.807,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.781,"q5v":5.3389,"q2v":4.4981,"cvpos":0.8157}},"lxr_fc_rights":5.22},{"date":"2025-01-21T16:00:00.000Z","stockId":565,"ps_ttm":5.763,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3345,"q2v":4.4981,"cvpos":0.7961}},"lxr_fc_rights":5.18},{"date":"2025-01-20T16:00:00.000Z","stockId":565,"ps_ttm":5.852,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3315,"q2v":4.4981,"cvpos":0.8276}},"lxr_fc_rights":5.26},{"date":"2025-01-19T16:00:00.000Z","stockId":565,"ps_ttm":5.929,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.7721,"q5v":5.3315,"q2v":4.4981,"cvpos":0.8372}},"lxr_fc_rights":5.33},{"date":"2025-01-16T16:00:00.000Z","stockId":565,"ps_ttm":5.807,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.7648,"q5v":5.3389,"q2v":4.4981,"cvpos":0.8198}},"lxr_fc_rights":5.22},{"date":"2025-01-15T16:00:00.000Z","stockId":565,"ps_ttm":5.807,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.7648,"q5v":5.3389,"q2v":4.4981,"cvpos":0.8198}},"lxr_fc_rights":5.22},{"date":"2025-01-14T16:00:00.000Z","stockId":565,"ps_ttm":5.785,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.7593,"q5v":5.3345,"q2v":4.4981,"cvpos":0.8072}},"lxr_fc_rights":5.2},{"date":"2025-01-13T16:00:00.000Z","stockId":565,"ps_ttm":5.796,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.7543,"q5v":5.3315,"q2v":4.4981,"cvpos":0.8166}},"lxr_fc_rights":5.21},{"date":"2025-01-12T16:00:00.000Z","stockId":565,"ps_ttm":5.552,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.7543,"q5v":5.3315,"q2v":4.4981,"cvpos":0.691}},"lxr_fc_rights":4.99},{"date":"2025-01-09T16:00:00.000Z","stockId":565,"ps_ttm":5.486,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.7721,"q5v":5.3389,"q2v":4.4981,"cvpos":0.6259}},"lxr_fc_rights":4.93},{"date":"2025-01-08T16:00:00.000Z","stockId":565,"ps_ttm":5.685,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3389,"q2v":4.4981,"cvpos":0.7648}},"lxr_fc_rights":5.11},{"date":"2025-01-07T16:00:00.000Z","stockId":565,"ps_ttm":5.575,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3345,"q2v":4.4981,"cvpos":0.7066}},"lxr_fc_rights":5.01},{"date":"2025-01-06T16:00:00.000Z","stockId":565,"ps_ttm":5.641,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3315,"q2v":4.4981,"cvpos":0.7421}},"lxr_fc_rights":5.07},{"date":"2025-01-05T16:00:00.000Z","stockId":565,"ps_ttm":5.497,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.781,"q5v":5.3315,"q2v":4.4981,"cvpos":0.6428}},"lxr_fc_rights":4.94},{"date":"2025-01-02T16:00:00.000Z","stockId":565,"ps_ttm":5.519,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.7899,"q5v":5.3389,"q2v":4.4981,"cvpos":0.6534}},"lxr_fc_rights":4.96},{"date":"2025-01-01T16:00:00.000Z","stockId":565,"ps_ttm":5.885,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.7899,"q5v":5.3345,"q2v":4.4981,"cvpos":0.8223}},"lxr_fc_rights":5.29},{"date":"2024-12-30T16:00:00.000Z","stockId":565,"ps_ttm":5.996,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3315,"q2v":4.4981,"cvpos":0.8455}},"lxr_fc_rights":5.39},{"date":"2024-12-29T16:00:00.000Z","stockId":565,"ps_ttm":6.04,"sp":5.45,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3315,"q2v":4.4981,"cvpos":0.8579}},"lxr_fc_rights":5.43},{"date":"2024-12-26T16:00:00.000Z","stockId":565,"ps_ttm":6.151,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.7918,"q5v":5.3389,"q2v":4.4981,"cvpos":0.8886}},"lxr_fc_rights":5.53},{"date":"2024-12-25T16:00:00.000Z","stockId":565,"ps_ttm":6.007,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.7918,"q5v":5.3389,"q2v":4.4981,"cvpos":0.8446}},"lxr_fc_rights":5.4},{"date":"2024-12-24T16:00:00.000Z","stockId":565,"ps_ttm":5.985,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.7899,"q5v":5.3345,"q2v":4.4981,"cvpos":0.843}},"lxr_fc_rights":5.38},{"date":"2024-12-23T16:00:00.000Z","stockId":565,"ps_ttm":6.306,"sp":5.69,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3315,"q2v":4.4981,"cvpos":0.909}},"lxr_fc_rights":5.67},{"date":"2024-12-22T16:00:00.000Z","stockId":565,"ps_ttm":6.372,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3315,"q2v":4.4981,"cvpos":0.9172}},"lxr_fc_rights":5.73},{"date":"2024-12-19T16:00:00.000Z","stockId":565,"ps_ttm":6.794,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3389,"q2v":4.4981,"cvpos":0.9835}},"lxr_fc_rights":6.11},{"date":"2024-12-18T16:00:00.000Z","stockId":565,"ps_ttm":6.605,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3389,"q2v":4.4981,"cvpos":0.9546}},"lxr_fc_rights":5.94},{"date":"2024-12-17T16:00:00.000Z","stockId":565,"ps_ttm":6.561,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.7863,"q5v":5.3345,"q2v":4.4981,"cvpos":0.9463}},"lxr_fc_rights":5.9},{"date":"2024-12-16T16:00:00.000Z","stockId":565,"ps_ttm":6.417,"sp":5.79,"statistics":{"ps_ttm":{"q8v":5.781,"q5v":5.3315,"q2v":4.4981,"cvpos":0.9269}},"lxr_fc_rights":5.77},{"date":"2024-12-15T16:00:00.000Z","stockId":565,"ps_ttm":6.827,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.781,"q5v":5.3315,"q2v":4.4981,"cvpos":0.9862}},"lxr_fc_rights":6.13},{"date":"2024-12-12T16:00:00.000Z","stockId":565,"ps_ttm":6.805,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.781,"q5v":5.3389,"q2v":4.4981,"cvpos":0.9862}},"lxr_fc_rights":6.12},{"date":"2024-12-11T16:00:00.000Z","stockId":565,"ps_ttm":6.971,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.781,"q5v":5.3389,"q2v":4.4981,"cvpos":0.9945}},"lxr_fc_rights":6.26},{"date":"2024-12-10T16:00:00.000Z","stockId":565,"ps_ttm":6.893,"sp":6.22,"statistics":{"ps_ttm":{"q8v":5.7773,"q5v":5.3345,"q2v":4.4981,"cvpos":0.9931}},"lxr_fc_rights":6.19},{"date":"2024-12-09T16:00:00.000Z","stockId":565,"ps_ttm":6.783,"sp":6.12,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3315,"q2v":4.4981,"cvpos":0.9848}},"lxr_fc_rights":6.1},{"date":"2024-12-08T16:00:00.000Z","stockId":565,"ps_ttm":7.037,"sp":6.35,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3315,"q2v":4.4981,"cvpos":0.9959}},"lxr_fc_rights":6.32},{"date":"2024-12-05T16:00:00.000Z","stockId":565,"ps_ttm":6.716,"sp":6.06,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3389,"q2v":4.4981,"cvpos":0.9794}},"lxr_fc_rights":6.04},{"date":"2024-12-04T16:00:00.000Z","stockId":565,"ps_ttm":6.65,"sp":6,"statistics":{"ps_ttm":{"q8v":5.7721,"q5v":5.3389,"q2v":4.4981,"cvpos":0.9725}},"lxr_fc_rights":5.98},{"date":"2024-12-03T16:00:00.000Z","stockId":565,"ps_ttm":6.528,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.7683,"q5v":5.3345,"q2v":4.4981,"cvpos":0.9532}},"lxr_fc_rights":5.87},{"date":"2024-12-02T16:00:00.000Z","stockId":565,"ps_ttm":6.783,"sp":6.12,"statistics":{"ps_ttm":{"q8v":5.7648,"q5v":5.3315,"q2v":4.4981,"cvpos":0.9876}},"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":565,"ps_ttm":6.771,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.7593,"q5v":5.3315,"q2v":4.4981,"cvpos":0.9876}},"lxr_fc_rights":6.09},{"date":"2024-11-28T16:00:00.000Z","stockId":565,"ps_ttm":6.572,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.7543,"q5v":5.3389,"q2v":4.4981,"cvpos":0.9629}},"lxr_fc_rights":5.91},{"date":"2024-11-27T16:00:00.000Z","stockId":565,"ps_ttm":6.528,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.7467,"q5v":5.3315,"q2v":4.4981,"cvpos":0.9587}},"lxr_fc_rights":5.87},{"date":"2024-11-26T16:00:00.000Z","stockId":565,"ps_ttm":6.461,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.7454,"q5v":5.3286,"q2v":4.4981,"cvpos":0.9504}},"lxr_fc_rights":5.81},{"date":"2024-11-25T16:00:00.000Z","stockId":565,"ps_ttm":6.594,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.7454,"q5v":5.3286,"q2v":4.4981,"cvpos":0.9683}},"lxr_fc_rights":5.93},{"date":"2024-11-24T16:00:00.000Z","stockId":565,"ps_ttm":6.627,"sp":5.98,"statistics":{"ps_ttm":{"q8v":5.7413,"q5v":5.3272,"q2v":4.4981,"cvpos":0.9724}},"lxr_fc_rights":5.96},{"date":"2024-11-21T16:00:00.000Z","stockId":565,"ps_ttm":6.45,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.7413,"q5v":5.3171,"q2v":4.4981,"cvpos":0.9532}},"lxr_fc_rights":5.8},{"date":"2024-11-20T16:00:00.000Z","stockId":565,"ps_ttm":6.749,"sp":6.09,"statistics":{"ps_ttm":{"q8v":5.7377,"q5v":5.3086,"q2v":4.4981,"cvpos":0.9849}},"lxr_fc_rights":6.07},{"date":"2024-11-19T16:00:00.000Z","stockId":565,"ps_ttm":6.605,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.7377,"q5v":5.3083,"q2v":4.4981,"cvpos":0.9725}},"lxr_fc_rights":5.94},{"date":"2024-11-18T16:00:00.000Z","stockId":565,"ps_ttm":6.428,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.7377,"q5v":5.3083,"q2v":4.4981,"cvpos":0.9545}},"lxr_fc_rights":5.78},{"date":"2024-11-17T16:00:00.000Z","stockId":565,"ps_ttm":6.195,"sp":5.59,"statistics":{"ps_ttm":{"q8v":5.7365,"q5v":5.3081,"q2v":4.4981,"cvpos":0.9324}},"lxr_fc_rights":5.57},{"date":"2024-11-14T16:00:00.000Z","stockId":565,"ps_ttm":6.517,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.7343,"q5v":5.2999,"q2v":4.4981,"cvpos":0.9629}},"lxr_fc_rights":5.86},{"date":"2024-11-13T16:00:00.000Z","stockId":565,"ps_ttm":6.483,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.7323,"q5v":5.299,"q2v":4.4981,"cvpos":0.9601}},"lxr_fc_rights":5.83},{"date":"2024-11-12T16:00:00.000Z","stockId":565,"ps_ttm":6.483,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.7323,"q5v":5.2984,"q2v":4.4981,"cvpos":0.9614}},"lxr_fc_rights":5.83},{"date":"2024-11-11T16:00:00.000Z","stockId":565,"ps_ttm":6.583,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.7287,"q5v":5.2984,"q2v":4.4981,"cvpos":0.9697}},"lxr_fc_rights":5.92},{"date":"2024-11-10T16:00:00.000Z","stockId":565,"ps_ttm":6.672,"sp":6.02,"statistics":{"ps_ttm":{"q8v":5.7254,"q5v":5.297,"q2v":4.4981,"cvpos":0.9821}},"lxr_fc_rights":6},{"date":"2024-11-07T16:00:00.000Z","stockId":565,"ps_ttm":6.86,"sp":6.19,"statistics":{"ps_ttm":{"q8v":5.7233,"q5v":5.2941,"q2v":4.4981,"cvpos":0.9945}},"lxr_fc_rights":6.16},{"date":"2024-11-06T16:00:00.000Z","stockId":565,"ps_ttm":6.627,"sp":5.98,"statistics":{"ps_ttm":{"q8v":5.7233,"q5v":5.2926,"q2v":4.4981,"cvpos":0.978}},"lxr_fc_rights":5.96},{"date":"2024-11-05T16:00:00.000Z","stockId":565,"ps_ttm":6.55,"sp":5.91,"statistics":{"ps_ttm":{"q8v":5.7197,"q5v":5.2926,"q2v":4.4981,"cvpos":0.9725}},"lxr_fc_rights":5.89},{"date":"2024-11-04T16:00:00.000Z","stockId":565,"ps_ttm":6.428,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.7197,"q5v":5.2896,"q2v":4.4981,"cvpos":0.9669}},"lxr_fc_rights":5.78},{"date":"2024-11-03T16:00:00.000Z","stockId":565,"ps_ttm":6.228,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.7165,"q5v":5.2853,"q2v":4.4981,"cvpos":0.9503}},"lxr_fc_rights":5.6},{"date":"2024-10-31T16:00:00.000Z","stockId":565,"ps_ttm":6.206,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.7113,"q5v":5.2828,"q2v":4.4981,"cvpos":0.9491}},"lxr_fc_rights":5.58},{"date":"2024-10-30T16:00:00.000Z","stockId":565,"ps_ttm":6.306,"sp":5.69,"statistics":{"ps_ttm":{"q8v":5.7107,"q5v":5.2815,"q2v":4.4981,"cvpos":0.9574}},"lxr_fc_rights":5.67},{"date":"2024-10-29T16:00:00.000Z","stockId":565,"ps_ttm":6.106,"sp":5.51,"statistics":{"ps_ttm":{"q8v":5.7053,"q5v":5.2809,"q2v":4.4981,"cvpos":0.9256}},"lxr_fc_rights":5.49},{"date":"2024-10-28T16:00:00.000Z","stockId":565,"ps_ttm":5.667,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.7053,"q5v":5.2778,"q2v":4.4981,"cvpos":0.7848}},"lxr_fc_rights":5.46},{"date":"2024-10-27T16:00:00.000Z","stockId":565,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.7053,"q5v":5.2716,"q2v":4.4981,"cvpos":0.8828}},"ps_ttm":5.946,"lxr_fc_rights":5.73},{"date":"2024-10-24T16:00:00.000Z","stockId":565,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2671,"q2v":4.4981,"cvpos":0.7483}},"ps_ttm":5.584,"lxr_fc_rights":5.38},{"date":"2024-10-23T16:00:00.000Z","stockId":565,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2657,"q2v":4.4981,"cvpos":0.5103}},"ps_ttm":5.284,"lxr_fc_rights":5.09},{"date":"2024-10-22T16:00:00.000Z","stockId":565,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2657,"q2v":4.4981,"cvpos":0.4284}},"ps_ttm":5.191,"lxr_fc_rights":5},{"date":"2024-10-21T16:00:00.000Z","stockId":565,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2657,"q2v":4.4981,"cvpos":0.4372}},"ps_ttm":5.201,"lxr_fc_rights":5.01},{"date":"2024-10-20T16:00:00.000Z","stockId":565,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2657,"q2v":4.4981,"cvpos":0.3834}},"ps_ttm":5.129,"lxr_fc_rights":4.94},{"date":"2024-10-17T16:00:00.000Z","stockId":565,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2657,"q2v":4.4981,"cvpos":0.4195}},"ps_ttm":5.181,"lxr_fc_rights":4.99},{"date":"2024-10-16T16:00:00.000Z","stockId":565,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2671,"q2v":4.4981,"cvpos":0.4457}},"ps_ttm":5.212,"lxr_fc_rights":5.02},{"date":"2024-10-15T16:00:00.000Z","stockId":565,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2686,"q2v":4.4981,"cvpos":0.6667}},"ps_ttm":5.491,"lxr_fc_rights":5.29},{"date":"2024-10-14T16:00:00.000Z","stockId":565,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2671,"q2v":4.4981,"cvpos":0.3062}},"ps_ttm":4.994,"lxr_fc_rights":4.81},{"date":"2024-10-13T16:00:00.000Z","stockId":565,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2686,"q2v":4.4981,"cvpos":0.3255}},"ps_ttm":5.036,"lxr_fc_rights":4.85},{"date":"2024-10-10T16:00:00.000Z","stockId":565,"ps_ttm":4.881,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.274,"q2v":4.4981,"cvpos":0.2613}},"lxr_fc_rights":4.7},{"date":"2024-10-09T16:00:00.000Z","stockId":565,"ps_ttm":5.036,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2778,"q2v":4.4981,"cvpos":0.3232}},"lxr_fc_rights":4.85},{"date":"2024-10-08T16:00:00.000Z","stockId":565,"ps_ttm":4.963,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2809,"q2v":4.4981,"cvpos":0.2893}},"lxr_fc_rights":4.78},{"date":"2024-10-07T16:00:00.000Z","stockId":565,"ps_ttm":5.439,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2815,"q2v":4.4981,"cvpos":0.6276}},"lxr_fc_rights":5.24},{"date":"2024-09-29T16:00:00.000Z","stockId":565,"ps_ttm":5.212,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2815,"q2v":4.4981,"cvpos":0.44}},"lxr_fc_rights":5.02},{"date":"2024-09-26T16:00:00.000Z","stockId":565,"ps_ttm":4.808,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2828,"q2v":4.4981,"cvpos":0.2435}},"lxr_fc_rights":4.63},{"date":"2024-09-25T16:00:00.000Z","stockId":565,"ps_ttm":4.653,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2851,"q2v":4.4981,"cvpos":0.2201}},"lxr_fc_rights":4.48},{"date":"2024-09-24T16:00:00.000Z","stockId":565,"ps_ttm":4.56,"sp":4.41,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2866,"q2v":4.4981,"cvpos":0.2135}},"lxr_fc_rights":4.39},{"date":"2024-09-23T16:00:00.000Z","stockId":565,"ps_ttm":4.55,"sp":4.4,"statistics":{"ps_ttm":{"q8v":5.7008,"q5v":5.2891,"q2v":4.4981,"cvpos":0.2097}},"lxr_fc_rights":4.38},{"date":"2024-09-22T16:00:00.000Z","stockId":565,"ps_ttm":4.498,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.7053,"q5v":5.2921,"q2v":4.4981,"cvpos":0.2}},"lxr_fc_rights":4.33},{"date":"2024-09-19T16:00:00.000Z","stockId":565,"ps_ttm":4.519,"sp":4.37,"statistics":{"ps_ttm":{"q8v":5.7107,"q5v":5.2926,"q2v":4.5188,"cvpos":0.1997}},"lxr_fc_rights":4.35},{"date":"2024-09-18T16:00:00.000Z","stockId":565,"ps_ttm":4.302,"sp":4.16,"statistics":{"ps_ttm":{"q8v":5.7107,"q5v":5.2941,"q2v":4.5192,"cvpos":0.1793}},"lxr_fc_rights":4.14},{"date":"2024-09-17T16:00:00.000Z","stockId":565,"ps_ttm":4.188,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.7107,"q5v":5.2957,"q2v":4.5287,"cvpos":0.145}},"lxr_fc_rights":4.03},{"date":"2024-09-12T16:00:00.000Z","stockId":565,"ps_ttm":4.209,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.7197,"q5v":5.2984,"q2v":4.5287,"cvpos":0.1499}},"lxr_fc_rights":4.05},{"date":"2024-09-11T16:00:00.000Z","stockId":565,"ps_ttm":4.24,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.7233,"q5v":5.299,"q2v":4.5382,"cvpos":0.1596}},"lxr_fc_rights":4.08},{"date":"2024-09-10T16:00:00.000Z","stockId":565,"ps_ttm":4.24,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.7233,"q5v":5.2996,"q2v":4.5478,"cvpos":0.1598}},"lxr_fc_rights":4.08},{"date":"2024-09-09T16:00:00.000Z","stockId":565,"ps_ttm":4.281,"sp":4.14,"statistics":{"ps_ttm":{"q8v":5.7233,"q5v":5.2999,"q2v":4.5573,"cvpos":0.1683}},"lxr_fc_rights":4.12},{"date":"2024-09-08T16:00:00.000Z","stockId":565,"ps_ttm":4.209,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.7233,"q5v":5.3041,"q2v":4.5573,"cvpos":0.1503}},"lxr_fc_rights":4.05},{"date":"2024-09-05T16:00:00.000Z","stockId":565,"ps_ttm":4.188,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.7323,"q5v":5.3083,"q2v":4.6007,"cvpos":0.1444}},"lxr_fc_rights":4.03},{"date":"2024-09-04T16:00:00.000Z","stockId":565,"ps_ttm":4.25,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.7323,"q5v":5.3086,"q2v":4.6141,"cvpos":0.1582}},"lxr_fc_rights":4.09},{"date":"2024-09-03T16:00:00.000Z","stockId":565,"ps_ttm":4.24,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.7323,"q5v":5.3089,"q2v":4.6239,"cvpos":0.157}},"lxr_fc_rights":4.08},{"date":"2024-09-02T16:00:00.000Z","stockId":565,"ps_ttm":4.26,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.7323,"q5v":5.3093,"q2v":4.6251,"cvpos":0.1586}},"lxr_fc_rights":4.1},{"date":"2024-09-01T16:00:00.000Z","stockId":565,"ps_ttm":4.229,"sp":4.09,"statistics":{"ps_ttm":{"q8v":5.7343,"q5v":5.3142,"q2v":4.6614,"cvpos":0.1531}},"lxr_fc_rights":4.07},{"date":"2024-08-29T16:00:00.000Z","stockId":565,"ps_ttm":4.26,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.7377,"q5v":5.3256,"q2v":4.6619,"cvpos":0.1568}},"lxr_fc_rights":4.1},{"date":"2024-08-28T16:00:00.000Z","stockId":565,"ps_ttm":4.25,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.7377,"q5v":5.3268,"q2v":4.6619,"cvpos":0.1554}},"lxr_fc_rights":4.09},{"date":"2024-08-27T16:00:00.000Z","stockId":565,"ps_ttm":4.198,"sp":4.06,"statistics":{"ps_ttm":{"q8v":5.7377,"q5v":5.3278,"q2v":4.6689,"cvpos":0.146}},"lxr_fc_rights":4.04},{"date":"2024-08-26T16:00:00.000Z","stockId":565,"ps_ttm":3.796,"sp":3.99,"statistics":{"ps_ttm":{"q8v":5.7377,"q5v":5.3282,"q2v":4.6704,"cvpos":0.04}},"lxr_fc_rights":3.97},{"date":"2024-08-25T16:00:00.000Z","stockId":565,"ps_ttm":3.853,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.7413,"q5v":5.3286,"q2v":4.6943,"cvpos":0.0593}},"lxr_fc_rights":4.03},{"date":"2024-08-22T16:00:00.000Z","stockId":565,"ps_ttm":3.73,"sp":3.92,"statistics":{"ps_ttm":{"q8v":5.7454,"q5v":5.3357,"q2v":4.7,"cvpos":0.0206}},"lxr_fc_rights":3.9},{"date":"2024-08-21T16:00:00.000Z","stockId":565,"ps_ttm":3.768,"sp":3.96,"statistics":{"ps_ttm":{"q8v":5.7467,"q5v":5.3401,"q2v":4.7175,"cvpos":0.0289}},"lxr_fc_rights":3.94},{"date":"2024-08-20T16:00:00.000Z","stockId":565,"ps_ttm":3.825,"sp":4.02,"statistics":{"ps_ttm":{"q8v":5.7467,"q5v":5.3433,"q2v":4.7302,"cvpos":0.0455}},"lxr_fc_rights":4},{"date":"2024-08-19T16:00:00.000Z","stockId":565,"ps_ttm":3.787,"sp":3.98,"statistics":{"ps_ttm":{"q8v":5.7467,"q5v":5.3433,"q2v":4.7565,"cvpos":0.0317}},"lxr_fc_rights":3.96},{"date":"2024-08-18T16:00:00.000Z","stockId":565,"ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":5.7543,"q5v":5.3434,"q2v":4.7604,"cvpos":0.069}},"lxr_fc_rights":4.07},{"date":"2024-08-15T16:00:00.000Z","stockId":565,"ps_ttm":3.853,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.7683,"q5v":5.3434,"q2v":4.7606,"cvpos":0.0536}},"lxr_fc_rights":4.03},{"date":"2024-08-14T16:00:00.000Z","stockId":565,"ps_ttm":3.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.7721,"q5v":5.3439,"q2v":4.7784,"cvpos":0.0743}},"lxr_fc_rights":4.1},{"date":"2024-08-13T16:00:00.000Z","stockId":565,"ps_ttm":3.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.7721,"q5v":5.3445,"q2v":4.7984,"cvpos":0.0744}},"lxr_fc_rights":4.1},{"date":"2024-08-12T16:00:00.000Z","stockId":565,"ps_ttm":3.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.7721,"q5v":5.3449,"q2v":4.8054,"cvpos":0.0745}},"lxr_fc_rights":4.1},{"date":"2024-08-11T16:00:00.000Z","stockId":565,"ps_ttm":3.901,"sp":4.1,"statistics":{"ps_ttm":{"q8v":5.7738,"q5v":5.3476,"q2v":4.8074,"cvpos":0.069}},"lxr_fc_rights":4.08},{"date":"2024-08-08T16:00:00.000Z","stockId":565,"ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":5.7863,"q5v":5.3509,"q2v":4.8164,"cvpos":0.0674}},"lxr_fc_rights":4.07},{"date":"2024-08-07T16:00:00.000Z","stockId":565,"ps_ttm":3.939,"sp":4.14,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3521,"q2v":4.8343,"cvpos":0.0798}},"lxr_fc_rights":4.12},{"date":"2024-08-06T16:00:00.000Z","stockId":565,"ps_ttm":3.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3521,"q2v":4.8343,"cvpos":0.0716}},"lxr_fc_rights":4.1},{"date":"2024-08-05T16:00:00.000Z","stockId":565,"ps_ttm":3.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.7876,"q5v":5.3521,"q2v":4.8414,"cvpos":0.0717}},"lxr_fc_rights":4.1},{"date":"2024-08-04T16:00:00.000Z","stockId":565,"ps_ttm":3.806,"sp":4,"statistics":{"ps_ttm":{"q8v":5.7899,"q5v":5.3521,"q2v":4.8433,"cvpos":0.0386}},"lxr_fc_rights":3.98},{"date":"2024-08-01T16:00:00.000Z","stockId":565,"ps_ttm":3.929,"sp":4.13,"statistics":{"ps_ttm":{"q8v":5.7918,"q5v":5.3528,"q2v":4.8504,"cvpos":0.0729}},"lxr_fc_rights":4.11},{"date":"2024-07-31T16:00:00.000Z","stockId":565,"ps_ttm":4.082,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.7953,"q5v":5.3534,"q2v":4.8594,"cvpos":0.1004}},"lxr_fc_rights":4.27},{"date":"2024-07-30T16:00:00.000Z","stockId":565,"ps_ttm":3.939,"sp":4.14,"statistics":{"ps_ttm":{"q8v":5.7953,"q5v":5.3534,"q2v":4.8684,"cvpos":0.0744}},"lxr_fc_rights":4.12},{"date":"2024-07-29T16:00:00.000Z","stockId":565,"ps_ttm":3.844,"sp":4.04,"statistics":{"ps_ttm":{"q8v":5.7953,"q5v":5.3539,"q2v":4.8703,"cvpos":0.0469}},"lxr_fc_rights":4.02},{"date":"2024-07-28T16:00:00.000Z","stockId":565,"ps_ttm":3.815,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3549,"q2v":4.8724,"cvpos":0.0414}},"lxr_fc_rights":3.99},{"date":"2024-07-25T16:00:00.000Z","stockId":565,"ps_ttm":3.787,"sp":3.98,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3572,"q2v":4.874,"cvpos":0.0316}},"lxr_fc_rights":3.96},{"date":"2024-07-24T16:00:00.000Z","stockId":565,"ps_ttm":3.691,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3598,"q2v":4.8774,"cvpos":0.0179}},"lxr_fc_rights":3.86},{"date":"2024-07-23T16:00:00.000Z","stockId":565,"ps_ttm":3.644,"sp":3.83,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3609,"q2v":4.884,"cvpos":0.011}},"lxr_fc_rights":3.81},{"date":"2024-07-22T16:00:00.000Z","stockId":565,"ps_ttm":3.691,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3609,"q2v":4.8879,"cvpos":0.0166}},"lxr_fc_rights":3.86},{"date":"2024-07-21T16:00:00.000Z","stockId":565,"ps_ttm":3.777,"sp":3.97,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3644,"q2v":4.8902,"cvpos":0.0248}},"lxr_fc_rights":3.95},{"date":"2024-07-18T16:00:00.000Z","stockId":565,"ps_ttm":3.749,"sp":3.94,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3719,"q2v":4.8929,"cvpos":0.0179}},"lxr_fc_rights":3.92},{"date":"2024-07-17T16:00:00.000Z","stockId":565,"ps_ttm":3.749,"sp":3.94,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3729,"q2v":4.8972,"cvpos":0.0179}},"lxr_fc_rights":3.92},{"date":"2024-07-16T16:00:00.000Z","stockId":565,"ps_ttm":3.796,"sp":3.99,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3732,"q2v":4.9017,"cvpos":0.0262}},"lxr_fc_rights":3.97},{"date":"2024-07-15T16:00:00.000Z","stockId":565,"ps_ttm":3.844,"sp":4.04,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3758,"q2v":4.9044,"cvpos":0.0345}},"lxr_fc_rights":4.02},{"date":"2024-07-14T16:00:00.000Z","stockId":565,"ps_ttm":3.872,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9062,"cvpos":0.0414}},"lxr_fc_rights":4.05},{"date":"2024-07-11T16:00:00.000Z","stockId":565,"ps_ttm":3.967,"sp":4.17,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9242,"cvpos":0.0633}},"lxr_fc_rights":4.15},{"date":"2024-07-10T16:00:00.000Z","stockId":565,"ps_ttm":3.929,"sp":4.13,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9259,"cvpos":0.0564}},"lxr_fc_rights":4.11},{"date":"2024-07-09T16:00:00.000Z","stockId":565,"ps_ttm":3.787,"sp":3.98,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9422,"cvpos":0.0234}},"lxr_fc_rights":3.96},{"date":"2024-07-08T16:00:00.000Z","stockId":565,"ps_ttm":3.777,"sp":3.97,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9458,"cvpos":0.0221}},"lxr_fc_rights":3.95},{"date":"2024-07-07T16:00:00.000Z","stockId":565,"ps_ttm":3.749,"sp":3.94,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9494,"cvpos":0.0179}},"lxr_fc_rights":3.92},{"date":"2024-07-04T16:00:00.000Z","stockId":565,"ps_ttm":3.853,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9512,"cvpos":0.033}},"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":565,"ps_ttm":3.787,"sp":3.98,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9512,"cvpos":0.0206}},"lxr_fc_rights":3.96},{"date":"2024-07-02T16:00:00.000Z","stockId":565,"ps_ttm":3.91,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9584,"cvpos":0.0441}},"lxr_fc_rights":4.09},{"date":"2024-07-01T16:00:00.000Z","stockId":565,"ps_ttm":3.91,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9601,"cvpos":0.0441}},"lxr_fc_rights":4.09},{"date":"2024-06-30T16:00:00.000Z","stockId":565,"ps_ttm":3.853,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9601,"cvpos":0.0317}},"lxr_fc_rights":4.03},{"date":"2024-06-27T16:00:00.000Z","stockId":565,"ps_ttm":3.834,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9601,"cvpos":0.0261}},"lxr_fc_rights":4.01},{"date":"2024-06-26T16:00:00.000Z","stockId":565,"ps_ttm":3.806,"sp":4,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9601,"cvpos":0.022}},"lxr_fc_rights":3.98},{"ps_ttm":3.872,"sp":4.07,"stockId":565,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9634,"cvpos":0.0303}},"lxr_fc_rights":4.05},{"ps_ttm":3.758,"sp":3.95,"stockId":565,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9634,"cvpos":0.0193}},"lxr_fc_rights":3.93},{"ps_ttm":3.682,"sp":3.87,"stockId":565,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.965,"cvpos":0.0152}},"lxr_fc_rights":3.85},{"ps_ttm":3.863,"sp":4.06,"stockId":565,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9691,"cvpos":0.0261}},"lxr_fc_rights":4.04},{"ps_ttm":3.844,"sp":4.04,"stockId":565,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9691,"cvpos":0.0234}},"lxr_fc_rights":4.02},{"ps_ttm":3.958,"sp":4.16,"stockId":565,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9764,"cvpos":0.0399}},"lxr_fc_rights":4.14},{"ps_ttm":3.986,"sp":4.19,"stockId":565,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.9781,"cvpos":0.0428}},"lxr_fc_rights":4.17},{"ps_ttm":3.844,"sp":4.04,"stockId":565,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3799,"q2v":4.9781,"cvpos":0.0234}},"lxr_fc_rights":4.02},{"ps_ttm":3.882,"sp":4.08,"stockId":565,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.98,"cvpos":0.0234}},"lxr_fc_rights":4.06},{"ps_ttm":3.882,"sp":4.08,"stockId":565,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3784,"q2v":4.981,"cvpos":0.0234}},"lxr_fc_rights":4.06},{"ps_ttm":3.986,"sp":4.19,"stockId":565,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3799,"q2v":4.9835,"cvpos":0.0386}},"lxr_fc_rights":4.17},{"ps_ttm":3.948,"sp":4.15,"stockId":565,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3813,"q2v":4.9835,"cvpos":0.0318}},"lxr_fc_rights":4.13},{"ps_ttm":3.977,"sp":4.18,"stockId":565,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3816,"q2v":4.9842,"cvpos":0.0358}},"lxr_fc_rights":4.16},{"ps_ttm":3.882,"sp":4.08,"stockId":565,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3818,"q2v":4.9871,"cvpos":0.0234}},"lxr_fc_rights":4.05},{"ps_ttm":4.129,"sp":4.34,"stockId":565,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3818,"q2v":4.9898,"cvpos":0.0523}},"lxr_fc_rights":4.31},{"ps_ttm":4.234,"sp":4.45,"stockId":565,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3839,"q2v":4.9928,"cvpos":0.0703}},"lxr_fc_rights":4.42},{"ps_ttm":4.7,"sp":4.94,"stockId":565,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3859,"q2v":5.0051,"cvpos":0.12}},"lxr_fc_rights":4.9},{"ps_ttm":4.396,"sp":4.62,"stockId":565,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3859,"q2v":5.006,"cvpos":0.0825}},"lxr_fc_rights":4.58},{"ps_ttm":4.3,"sp":4.52,"stockId":565,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3859,"q2v":5.0141,"cvpos":0.0743}},"lxr_fc_rights":4.49},{"ps_ttm":4.405,"sp":4.63,"stockId":565,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3859,"q2v":5.016,"cvpos":0.0826}},"lxr_fc_rights":4.59},{"ps_ttm":4.405,"sp":4.63,"stockId":565,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3865,"q2v":5.0206,"cvpos":0.0828}},"lxr_fc_rights":4.59},{"ps_ttm":4.472,"sp":4.7,"stockId":565,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3865,"q2v":5.0214,"cvpos":0.0869}},"lxr_fc_rights":4.66},{"ps_ttm":4.434,"sp":4.66,"stockId":565,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3865,"q2v":5.023,"cvpos":0.0825}},"lxr_fc_rights":4.62},{"ps_ttm":4.453,"sp":4.68,"stockId":565,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3865,"q2v":5.025,"cvpos":0.0839}},"lxr_fc_rights":4.64},{"ps_ttm":4.557,"sp":4.79,"stockId":565,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3872,"q2v":5.0251,"cvpos":0.0937}},"lxr_fc_rights":4.75},{"ps_ttm":4.548,"sp":4.78,"stockId":565,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3874,"q2v":5.0298,"cvpos":0.0924}},"lxr_fc_rights":4.74},{"ps_ttm":4.624,"sp":4.86,"stockId":565,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.032,"cvpos":0.0966}},"lxr_fc_rights":4.82},{"ps_ttm":4.662,"sp":4.9,"stockId":565,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3874,"q2v":5.032,"cvpos":0.099}},"lxr_fc_rights":4.86},{"ps_ttm":4.662,"sp":4.9,"stockId":565,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3874,"q2v":5.032,"cvpos":0.099}},"lxr_fc_rights":4.86},{"ps_ttm":4.538,"sp":4.77,"stockId":565,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3876,"q2v":5.032,"cvpos":0.0909}},"lxr_fc_rights":4.73},{"ps_ttm":4.443,"sp":4.67,"stockId":565,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.032,"cvpos":0.0828}},"lxr_fc_rights":4.63},{"ps_ttm":4.376,"sp":4.6,"stockId":565,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.032,"cvpos":0.08}},"lxr_fc_rights":4.56},{"date":"2024-05-09T16:00:00.000Z","stockId":565,"ps_ttm":4.491,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3874,"q2v":5.032,"cvpos":0.0825}},"lxr_fc_rights":4.68},{"date":"2024-05-08T16:00:00.000Z","stockId":565,"ps_ttm":4.519,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3874,"q2v":5.032,"cvpos":0.0825}},"lxr_fc_rights":4.71},{"date":"2024-05-07T16:00:00.000Z","stockId":565,"ps_ttm":4.529,"sp":4.76,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3876,"q2v":5.032,"cvpos":0.0826}},"lxr_fc_rights":4.72},{"date":"2024-05-06T16:00:00.000Z","stockId":565,"ps_ttm":4.557,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.032,"cvpos":0.0841}},"lxr_fc_rights":4.75},{"date":"2024-05-05T16:00:00.000Z","stockId":565,"ps_ttm":4.529,"sp":4.76,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.032,"cvpos":0.0828}},"lxr_fc_rights":4.72},{"date":"2024-04-29T16:00:00.000Z","stockId":565,"ps_ttm":4.396,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.032,"cvpos":0.08}},"lxr_fc_rights":4.58},{"date":"2024-04-28T16:00:00.000Z","stockId":565,"ps_ttm":4.367,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.032,"cvpos":0.0786}},"lxr_fc_rights":4.55},{"date":"2024-04-25T16:00:00.000Z","stockId":565,"ps_ttm":4.224,"sp":4.44,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3874,"q2v":5.032,"cvpos":0.0688}},"lxr_fc_rights":4.41},{"date":"2024-04-24T16:00:00.000Z","stockId":565,"ps_ttm":4.234,"sp":4.45,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3874,"q2v":5.0328,"cvpos":0.0688}},"lxr_fc_rights":4.42},{"date":"2024-04-23T16:00:00.000Z","stockId":565,"ps_ttm":4.177,"sp":4.39,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3876,"q2v":5.0339,"cvpos":0.0606}},"lxr_fc_rights":4.36},{"date":"2024-04-22T16:00:00.000Z","stockId":565,"ps_ttm":4.072,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.0391,"cvpos":0.0428}},"lxr_fc_rights":4.25},{"date":"2024-04-21T16:00:00.000Z","stockId":565,"ps_ttm":3.644,"sp":4.16,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.0394,"cvpos":0.011}},"lxr_fc_rights":4.13},{"date":"2024-04-18T16:00:00.000Z","stockId":565,"ps_ttm":3.679,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.041,"cvpos":0.011}},"lxr_fc_rights":4.17},{"date":"2024-04-17T16:00:00.000Z","stockId":565,"ps_ttm":3.618,"sp":4.13,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.389,"q2v":5.041,"cvpos":0.0096}},"lxr_fc_rights":4.1},{"date":"2024-04-16T16:00:00.000Z","stockId":565,"ps_ttm":3.679,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3903,"q2v":5.041,"cvpos":0.0096}},"lxr_fc_rights":4.17},{"date":"2024-04-15T16:00:00.000Z","stockId":565,"ps_ttm":3.434,"sp":3.92,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3907,"q2v":5.041,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-04-14T16:00:00.000Z","stockId":565,"ps_ttm":3.81,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3907,"q2v":5.0427,"cvpos":0.0124}},"lxr_fc_rights":4.32},{"date":"2024-04-11T16:00:00.000Z","stockId":565,"ps_ttm":4.17,"sp":4.76,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3913,"q2v":5.0484,"cvpos":0.0481}},"lxr_fc_rights":4.72},{"date":"2024-04-10T16:00:00.000Z","stockId":565,"ps_ttm":4.213,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3932,"q2v":5.0497,"cvpos":0.0536}},"lxr_fc_rights":4.77},{"date":"2024-04-09T16:00:00.000Z","stockId":565,"ps_ttm":4.196,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3949,"q2v":5.0506,"cvpos":0.051}},"lxr_fc_rights":4.75},{"date":"2024-04-08T16:00:00.000Z","stockId":565,"ps_ttm":4.301,"sp":4.91,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3949,"q2v":5.0509,"cvpos":0.0566}},"lxr_fc_rights":4.87},{"date":"2024-04-07T16:00:00.000Z","stockId":565,"ps_ttm":4.205,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3954,"q2v":5.0574,"cvpos":0.051}},"lxr_fc_rights":4.76},{"date":"2024-04-02T16:00:00.000Z","stockId":565,"ps_ttm":4.336,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3959,"q2v":5.068,"cvpos":0.0564}},"lxr_fc_rights":4.91},{"date":"2024-04-01T16:00:00.000Z","stockId":565,"ps_ttm":4.318,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3959,"q2v":5.068,"cvpos":0.0551}},"lxr_fc_rights":4.89},{"date":"2024-03-31T16:00:00.000Z","stockId":565,"ps_ttm":4.266,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.8009,"q5v":5.3965,"q2v":5.0692,"cvpos":0.0523}},"lxr_fc_rights":4.83},{"date":"2024-03-28T16:00:00.000Z","stockId":565,"ps_ttm":4.117,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.8048,"q5v":5.3965,"q2v":5.0692,"cvpos":0.0412}},"lxr_fc_rights":4.66},{"date":"2024-03-27T16:00:00.000Z","stockId":565,"ps_ttm":4.056,"sp":4.63,"statistics":{"ps_ttm":{"q8v":5.8133,"q5v":5.3988,"q2v":5.0737,"cvpos":0.033}},"lxr_fc_rights":4.59},{"date":"2024-03-26T16:00:00.000Z","stockId":565,"ps_ttm":3.924,"sp":4.48,"statistics":{"ps_ttm":{"q8v":5.8189,"q5v":5.3991,"q2v":5.0737,"cvpos":0.0193}},"lxr_fc_rights":4.45},{"date":"2024-03-25T16:00:00.000Z","stockId":565,"ps_ttm":4.073,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.8189,"q5v":5.3993,"q2v":5.077,"cvpos":0.0317}},"lxr_fc_rights":4.61},{"date":"2024-03-24T16:00:00.000Z","stockId":565,"ps_ttm":4.099,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4039,"q2v":5.077,"cvpos":0.0358}},"lxr_fc_rights":4.64},{"date":"2024-03-21T16:00:00.000Z","stockId":565,"ps_ttm":4.152,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.8189,"q5v":5.4054,"q2v":5.077,"cvpos":0.0371}},"lxr_fc_rights":4.7},{"date":"2024-03-20T16:00:00.000Z","stockId":565,"ps_ttm":4.222,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.8189,"q5v":5.4069,"q2v":5.077,"cvpos":0.0426}},"lxr_fc_rights":4.78},{"date":"2024-03-19T16:00:00.000Z","stockId":565,"ps_ttm":4.187,"sp":4.78,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.077,"cvpos":0.0413}},"lxr_fc_rights":4.74},{"date":"2024-03-18T16:00:00.000Z","stockId":565,"ps_ttm":4.161,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.078,"cvpos":0.0386}},"lxr_fc_rights":4.71},{"date":"2024-03-17T16:00:00.000Z","stockId":565,"ps_ttm":4.135,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0806,"cvpos":0.0358}},"lxr_fc_rights":4.68},{"date":"2024-03-14T16:00:00.000Z","stockId":565,"ps_ttm":4.091,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0806,"cvpos":0.0329}},"lxr_fc_rights":4.63},{"date":"2024-03-13T16:00:00.000Z","stockId":565,"ps_ttm":4.003,"sp":4.57,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0859,"cvpos":0.0247}},"lxr_fc_rights":4.53},{"date":"2024-03-12T16:00:00.000Z","stockId":565,"ps_ttm":4.021,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0261}},"lxr_fc_rights":4.55},{"date":"2024-03-11T16:00:00.000Z","stockId":565,"ps_ttm":4.029,"sp":4.6,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0275}},"lxr_fc_rights":4.56},{"date":"2024-03-10T16:00:00.000Z","stockId":565,"ps_ttm":3.907,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0179}},"lxr_fc_rights":4.43},{"date":"2024-03-07T16:00:00.000Z","stockId":565,"ps_ttm":3.828,"sp":4.37,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0806,"cvpos":0.0123}},"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":565,"ps_ttm":3.837,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0859,"cvpos":0.0124}},"lxr_fc_rights":4.35},{"date":"2024-03-05T16:00:00.000Z","stockId":565,"ps_ttm":3.802,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.011}},"lxr_fc_rights":4.31},{"date":"2024-03-04T16:00:00.000Z","stockId":565,"ps_ttm":3.758,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0096}},"lxr_fc_rights":4.26},{"date":"2024-03-03T16:00:00.000Z","stockId":565,"ps_ttm":3.889,"sp":4.44,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0096}},"lxr_fc_rights":4.41},{"date":"2024-02-29T16:00:00.000Z","stockId":565,"ps_ttm":3.924,"sp":4.48,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0806,"cvpos":0.011}},"lxr_fc_rights":4.45},{"date":"2024-02-28T16:00:00.000Z","stockId":565,"ps_ttm":4.021,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0859,"cvpos":0.0165}},"lxr_fc_rights":4.55},{"date":"2024-02-27T16:00:00.000Z","stockId":565,"ps_ttm":3.732,"sp":4.26,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0083}},"lxr_fc_rights":4.23},{"date":"2024-02-26T16:00:00.000Z","stockId":565,"ps_ttm":4.073,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4083,"q2v":5.0934,"cvpos":0.0152}},"lxr_fc_rights":4.61},{"date":"2024-02-25T16:00:00.000Z","stockId":565,"ps_ttm":4.012,"sp":4.58,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4083,"q2v":5.0934,"cvpos":0.0138}},"lxr_fc_rights":4.54},{"date":"2024-02-22T16:00:00.000Z","stockId":565,"ps_ttm":3.951,"sp":4.51,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0859,"cvpos":0.0096}},"lxr_fc_rights":4.48},{"date":"2024-02-21T16:00:00.000Z","stockId":565,"ps_ttm":3.951,"sp":4.51,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0859,"cvpos":0.0096}},"lxr_fc_rights":4.48},{"date":"2024-02-20T16:00:00.000Z","stockId":565,"ps_ttm":3.968,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0096}},"lxr_fc_rights":4.5},{"date":"2024-02-19T16:00:00.000Z","stockId":565,"ps_ttm":3.609,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4083,"q2v":5.0934,"cvpos":0.0055}},"lxr_fc_rights":4.09},{"date":"2024-02-18T16:00:00.000Z","stockId":565,"ps_ttm":3.609,"sp":4.12,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4083,"q2v":5.0934,"cvpos":0.0055}},"lxr_fc_rights":4.09},{"date":"2024-02-07T16:00:00.000Z","stockId":565,"ps_ttm":3.583,"sp":4.09,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0806,"cvpos":0.0041}},"lxr_fc_rights":4.06},{"date":"2024-02-06T16:00:00.000Z","stockId":565,"ps_ttm":3.478,"sp":3.97,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0859,"cvpos":0.0014}},"lxr_fc_rights":3.94},{"date":"2024-02-05T16:00:00.000Z","stockId":565,"ps_ttm":3.162,"sp":3.61,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-02-04T16:00:00.000Z","stockId":565,"ps_ttm":3.504,"sp":4,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-02-01T16:00:00.000Z","stockId":565,"ps_ttm":3.889,"sp":4.44,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0806,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-01-31T16:00:00.000Z","stockId":565,"ps_ttm":4.152,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0806,"cvpos":0.0123}},"lxr_fc_rights":4.7},{"date":"2024-01-30T16:00:00.000Z","stockId":565,"ps_ttm":4.283,"sp":4.89,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0859,"cvpos":0.0151}},"lxr_fc_rights":4.85},{"date":"2024-01-29T16:00:00.000Z","stockId":565,"ps_ttm":4.669,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0468}},"lxr_fc_rights":5.29},{"date":"2024-01-28T16:00:00.000Z","stockId":565,"ps_ttm":4.888,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.088}},"lxr_fc_rights":5.54},{"date":"2024-01-25T16:00:00.000Z","stockId":565,"ps_ttm":5.081,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0806,"cvpos":0.2003}},"lxr_fc_rights":5.76},{"date":"2024-01-24T16:00:00.000Z","stockId":565,"ps_ttm":4.984,"sp":5.69,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.078,"cvpos":0.1399}},"lxr_fc_rights":5.65},{"date":"2024-01-23T16:00:00.000Z","stockId":565,"ps_ttm":4.73,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.0859,"cvpos":0.0577}},"lxr_fc_rights":5.36},{"date":"2024-01-22T16:00:00.000Z","stockId":565,"ps_ttm":4.625,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0481}},"lxr_fc_rights":5.24},{"date":"2024-01-21T16:00:00.000Z","stockId":565,"ps_ttm":4.756,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.0859,"cvpos":0.0605}},"lxr_fc_rights":5.39},{"date":"2024-01-18T16:00:00.000Z","stockId":565,"ps_ttm":5.186,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.078,"cvpos":0.2702}},"lxr_fc_rights":5.87},{"date":"2024-01-17T16:00:00.000Z","stockId":565,"ps_ttm":5.194,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.077,"cvpos":0.2798}},"lxr_fc_rights":5.88},{"date":"2024-01-16T16:00:00.000Z","stockId":565,"ps_ttm":5.352,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4069,"q2v":5.077,"cvpos":0.4245}},"lxr_fc_rights":6.06},{"date":"2024-01-15T16:00:00.000Z","stockId":565,"ps_ttm":5.44,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4076,"q2v":5.077,"cvpos":0.5323}},"lxr_fc_rights":6.16},{"date":"2024-01-14T16:00:00.000Z","stockId":565,"ps_ttm":5.484,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4069,"q2v":5.077,"cvpos":0.5695}},"lxr_fc_rights":6.21},{"date":"2024-01-11T16:00:00.000Z","stockId":565,"ps_ttm":5.51,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.405,"q2v":5.077,"cvpos":0.6049}},"lxr_fc_rights":6.24},{"date":"2024-01-10T16:00:00.000Z","stockId":565,"ps_ttm":5.545,"sp":6.33,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4043,"q2v":5.0737,"cvpos":0.6392}},"lxr_fc_rights":6.28},{"date":"2024-01-09T16:00:00.000Z","stockId":565,"ps_ttm":5.484,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.4039,"q2v":5.0737,"cvpos":0.5742}},"lxr_fc_rights":6.21},{"date":"2024-01-08T16:00:00.000Z","stockId":565,"ps_ttm":5.51,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.4016,"q2v":5.0692,"cvpos":0.6066}},"lxr_fc_rights":6.24},{"date":"2024-01-07T16:00:00.000Z","stockId":565,"ps_ttm":5.44,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3991,"q2v":5.0692,"cvpos":0.5406}},"lxr_fc_rights":6.16},{"date":"2024-01-04T16:00:00.000Z","stockId":565,"ps_ttm":5.545,"sp":6.33,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3965,"q2v":5.068,"cvpos":0.6406}},"lxr_fc_rights":6.28},{"date":"2024-01-03T16:00:00.000Z","stockId":565,"ps_ttm":5.632,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3965,"q2v":5.068,"cvpos":0.7037}},"lxr_fc_rights":6.38},{"date":"2024-01-02T16:00:00.000Z","stockId":565,"ps_ttm":5.615,"sp":6.41,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3965,"q2v":5.068,"cvpos":0.6923}},"lxr_fc_rights":6.36},{"date":"2024-01-01T16:00:00.000Z","stockId":565,"ps_ttm":5.597,"sp":6.39,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3962,"q2v":5.0574,"cvpos":0.6864}},"lxr_fc_rights":6.34},{"date":"2023-12-28T16:00:00.000Z","stockId":565,"ps_ttm":5.527,"sp":6.31,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3959,"q2v":5.0506,"cvpos":0.6324}},"lxr_fc_rights":6.26},{"date":"2023-12-27T16:00:00.000Z","stockId":565,"ps_ttm":5.466,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3954,"q2v":5.0497,"cvpos":0.5693}},"lxr_fc_rights":6.19},{"date":"2023-12-26T16:00:00.000Z","stockId":565,"ps_ttm":5.308,"sp":6.06,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3949,"q2v":5.0497,"cvpos":0.4052}},"lxr_fc_rights":6.01},{"date":"2023-12-25T16:00:00.000Z","stockId":565,"ps_ttm":5.265,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3954,"q2v":5.0484,"cvpos":0.37}},"lxr_fc_rights":5.96},{"date":"2023-12-24T16:00:00.000Z","stockId":565,"ps_ttm":5.247,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3954,"q2v":5.0427,"cvpos":0.3521}},"lxr_fc_rights":5.94},{"date":"2023-12-21T16:00:00.000Z","stockId":565,"ps_ttm":5.343,"sp":6.1,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3949,"q2v":5.041,"cvpos":0.428}},"lxr_fc_rights":6.05},{"date":"2023-12-20T16:00:00.000Z","stockId":565,"ps_ttm":5.492,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3949,"q2v":5.041,"cvpos":0.5981}},"lxr_fc_rights":6.22},{"date":"2023-12-19T16:00:00.000Z","stockId":565,"ps_ttm":5.396,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3949,"q2v":5.041,"cvpos":0.5027}},"lxr_fc_rights":6.11},{"date":"2023-12-18T16:00:00.000Z","stockId":565,"ps_ttm":5.405,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3932,"q2v":5.041,"cvpos":0.5144}},"lxr_fc_rights":6.12},{"date":"2023-12-17T16:00:00.000Z","stockId":565,"ps_ttm":5.484,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3913,"q2v":5.0394,"cvpos":0.5846}},"lxr_fc_rights":6.21},{"date":"2023-12-14T16:00:00.000Z","stockId":565,"ps_ttm":5.685,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.389,"q2v":5.0339,"cvpos":0.7298}},"lxr_fc_rights":6.44},{"date":"2023-12-13T16:00:00.000Z","stockId":565,"ps_ttm":5.685,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3874,"q2v":5.0339,"cvpos":0.7311}},"lxr_fc_rights":6.44},{"date":"2023-12-12T16:00:00.000Z","stockId":565,"ps_ttm":5.711,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3872,"q2v":5.0339,"cvpos":0.7404}},"lxr_fc_rights":6.47},{"date":"2023-12-11T16:00:00.000Z","stockId":565,"ps_ttm":5.387,"sp":6.15,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3865,"q2v":5.0328,"cvpos":0.5007}},"lxr_fc_rights":6.1},{"date":"2023-12-10T16:00:00.000Z","stockId":565,"ps_ttm":5.343,"sp":6.1,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3859,"q2v":5.0328,"cvpos":0.4388}},"lxr_fc_rights":6.05},{"date":"2023-12-07T16:00:00.000Z","stockId":565,"ps_ttm":5.282,"sp":6.03,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3859,"q2v":5.0339,"cvpos":0.4019}},"lxr_fc_rights":5.98},{"date":"2023-12-06T16:00:00.000Z","stockId":565,"ps_ttm":5.431,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3859,"q2v":5.0339,"cvpos":0.5473}},"lxr_fc_rights":6.15},{"date":"2023-12-05T16:00:00.000Z","stockId":565,"ps_ttm":5.448,"sp":6.22,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3859,"q2v":5.0339,"cvpos":0.5673}},"lxr_fc_rights":6.17},{"date":"2023-12-04T16:00:00.000Z","stockId":565,"ps_ttm":5.343,"sp":6.1,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3839,"q2v":5.0328,"cvpos":0.4429}},"lxr_fc_rights":6.05},{"date":"2023-12-03T16:00:00.000Z","stockId":565,"ps_ttm":5.378,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3839,"q2v":5.0328,"cvpos":0.4869}},"lxr_fc_rights":6.09},{"date":"2023-11-30T16:00:00.000Z","stockId":565,"ps_ttm":5.378,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3818,"q2v":5.0339,"cvpos":0.4897}},"lxr_fc_rights":6.09},{"date":"2023-11-29T16:00:00.000Z","stockId":565,"ps_ttm":5.352,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3818,"q2v":5.0339,"cvpos":0.4609}},"lxr_fc_rights":6.06},{"date":"2023-11-28T16:00:00.000Z","stockId":565,"ps_ttm":5.378,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3818,"q2v":5.0339,"cvpos":0.4904}},"lxr_fc_rights":6.09},{"date":"2023-11-27T16:00:00.000Z","stockId":565,"ps_ttm":5.431,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3839,"q2v":5.0328,"cvpos":0.5488}},"lxr_fc_rights":6.15},{"date":"2023-11-26T16:00:00.000Z","stockId":565,"ps_ttm":5.431,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3818,"q2v":5.0328,"cvpos":0.5502}},"lxr_fc_rights":6.15},{"date":"2023-11-23T16:00:00.000Z","stockId":565,"ps_ttm":5.396,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3816,"q2v":5.0339,"cvpos":0.5171}},"lxr_fc_rights":6.11},{"date":"2023-11-22T16:00:00.000Z","stockId":565,"ps_ttm":5.413,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3813,"q2v":5.0339,"cvpos":0.5432}},"lxr_fc_rights":6.13},{"date":"2023-11-21T16:00:00.000Z","stockId":565,"ps_ttm":5.326,"sp":6.08,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3813,"q2v":5.0339,"cvpos":0.4423}},"lxr_fc_rights":6.03},{"date":"2023-11-20T16:00:00.000Z","stockId":565,"ps_ttm":5.308,"sp":6.06,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3813,"q2v":5.0328,"cvpos":0.4333}},"lxr_fc_rights":6.01},{"date":"2023-11-19T16:00:00.000Z","stockId":565,"ps_ttm":5.378,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3813,"q2v":5.0328,"cvpos":0.4966}},"lxr_fc_rights":6.09},{"date":"2023-11-16T16:00:00.000Z","stockId":565,"ps_ttm":5.361,"sp":6.12,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3801,"q2v":5.0339,"cvpos":0.4829}},"lxr_fc_rights":6.07},{"date":"2023-11-15T16:00:00.000Z","stockId":565,"ps_ttm":5.343,"sp":6.1,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3801,"q2v":5.0339,"cvpos":0.4582}},"lxr_fc_rights":6.05},{"date":"2023-11-14T16:00:00.000Z","stockId":565,"ps_ttm":5.352,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3813,"q2v":5.0339,"cvpos":0.4712}},"lxr_fc_rights":6.06},{"date":"2023-11-13T16:00:00.000Z","stockId":565,"ps_ttm":5.3,"sp":6.05,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3813,"q2v":5.0328,"cvpos":0.436}},"lxr_fc_rights":6},{"date":"2023-11-12T16:00:00.000Z","stockId":565,"ps_ttm":5.396,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3813,"q2v":5.032,"cvpos":0.5186}},"lxr_fc_rights":6.11},{"date":"2023-11-09T16:00:00.000Z","stockId":565,"ps_ttm":5.256,"sp":6,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.032,"cvpos":0.4019}},"lxr_fc_rights":5.95},{"date":"2023-11-08T16:00:00.000Z","stockId":565,"ps_ttm":5.247,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.032,"cvpos":0.3896}},"lxr_fc_rights":5.94},{"date":"2023-11-07T16:00:00.000Z","stockId":565,"ps_ttm":5.238,"sp":5.98,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":5.032,"cvpos":0.3805}},"lxr_fc_rights":5.93},{"date":"2023-11-06T16:00:00.000Z","stockId":565,"ps_ttm":5.221,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0298,"cvpos":0.3673}},"lxr_fc_rights":5.91},{"date":"2023-11-05T16:00:00.000Z","stockId":565,"ps_ttm":5.212,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0251,"cvpos":0.359}},"lxr_fc_rights":5.9},{"date":"2023-11-02T16:00:00.000Z","stockId":565,"ps_ttm":5.168,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.023,"cvpos":0.3128}},"lxr_fc_rights":5.85},{"date":"2023-11-01T16:00:00.000Z","stockId":565,"ps_ttm":5.133,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.0214,"cvpos":0.2908}},"lxr_fc_rights":5.81},{"date":"2023-10-31T16:00:00.000Z","stockId":565,"ps_ttm":5.168,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":5.0214,"cvpos":0.3132}},"lxr_fc_rights":5.85},{"date":"2023-10-30T16:00:00.000Z","stockId":565,"ps_ttm":5.133,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0206,"cvpos":0.2916}},"lxr_fc_rights":5.81},{"date":"2023-10-29T16:00:00.000Z","stockId":565,"ps_ttm":5.098,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0206,"cvpos":0.2627}},"lxr_fc_rights":5.78},{"date":"2023-10-26T16:00:00.000Z","stockId":565,"ps_ttm":5.107,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.0141,"cvpos":0.2675}},"lxr_fc_rights":5.79},{"date":"2023-10-25T16:00:00.000Z","stockId":565,"ps_ttm":5.096,"sp":5.78,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.006,"cvpos":0.2634}},"lxr_fc_rights":5.74},{"date":"2023-10-24T16:00:00.000Z","stockId":565,"ps_ttm":5.069,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":5.006,"cvpos":0.2418}},"lxr_fc_rights":5.71},{"date":"2023-10-23T16:00:00.000Z","stockId":565,"ps_ttm":4.963,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0051,"cvpos":0.1747}},"lxr_fc_rights":5.59},{"date":"2023-10-22T16:00:00.000Z","stockId":565,"ps_ttm":4.761,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0051,"cvpos":0.0908}},"lxr_fc_rights":5.36},{"date":"2023-10-19T16:00:00.000Z","stockId":565,"ps_ttm":4.902,"sp":5.56,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.0051,"cvpos":0.1468}},"lxr_fc_rights":5.52},{"date":"2023-10-18T16:00:00.000Z","stockId":565,"ps_ttm":4.884,"sp":5.54,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.0051,"cvpos":0.1344}},"lxr_fc_rights":5.5},{"date":"2023-10-17T16:00:00.000Z","stockId":565,"ps_ttm":4.893,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":5.006,"cvpos":0.1415}},"lxr_fc_rights":5.51},{"date":"2023-10-16T16:00:00.000Z","stockId":565,"ps_ttm":4.981,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.006,"cvpos":0.1857}},"lxr_fc_rights":5.61},{"date":"2023-10-15T16:00:00.000Z","stockId":565,"ps_ttm":4.963,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0141,"cvpos":0.1719}},"lxr_fc_rights":5.59},{"date":"2023-10-12T16:00:00.000Z","stockId":565,"ps_ttm":4.99,"sp":5.66,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.016,"cvpos":0.192}},"lxr_fc_rights":5.62},{"date":"2023-10-11T16:00:00.000Z","stockId":565,"ps_ttm":5.043,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.0163,"cvpos":0.2305}},"lxr_fc_rights":5.68},{"date":"2023-10-10T16:00:00.000Z","stockId":565,"ps_ttm":4.946,"sp":5.61,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":5.0163,"cvpos":0.1593}},"lxr_fc_rights":5.57},{"date":"2023-10-09T16:00:00.000Z","stockId":565,"ps_ttm":5.078,"sp":5.76,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0163,"cvpos":0.2517}},"lxr_fc_rights":5.72},{"date":"2023-10-08T16:00:00.000Z","stockId":565,"ps_ttm":5.025,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.016,"cvpos":0.2105}},"lxr_fc_rights":5.66},{"date":"2023-09-27T16:00:00.000Z","stockId":565,"ps_ttm":5.122,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":5.006,"cvpos":0.2798}},"lxr_fc_rights":5.77},{"date":"2023-09-26T16:00:00.000Z","stockId":565,"ps_ttm":5.069,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":5.006,"cvpos":0.2431}},"lxr_fc_rights":5.71},{"date":"2023-09-25T16:00:00.000Z","stockId":565,"ps_ttm":5.034,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":5.0051,"cvpos":0.2228}},"lxr_fc_rights":5.67},{"date":"2023-09-24T16:00:00.000Z","stockId":565,"ps_ttm":5.131,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":4.9963,"cvpos":0.2916}},"lxr_fc_rights":5.78},{"date":"2023-09-21T16:00:00.000Z","stockId":565,"ps_ttm":5.254,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":4.9963,"cvpos":0.3992}},"lxr_fc_rights":5.91},{"date":"2023-09-20T16:00:00.000Z","stockId":565,"ps_ttm":5.149,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":4.9963,"cvpos":0.3045}},"lxr_fc_rights":5.8},{"date":"2023-09-19T16:00:00.000Z","stockId":565,"ps_ttm":5.201,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":4.9963,"cvpos":0.3462}},"lxr_fc_rights":5.85},{"date":"2023-09-18T16:00:00.000Z","stockId":565,"ps_ttm":5.228,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":4.9928,"cvpos":0.3755}},"lxr_fc_rights":5.88},{"date":"2023-09-17T16:00:00.000Z","stockId":565,"ps_ttm":5.245,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":4.9928,"cvpos":0.3824}},"lxr_fc_rights":5.9},{"date":"2023-09-14T16:00:00.000Z","stockId":565,"ps_ttm":5.245,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":4.9963,"cvpos":0.3855}},"lxr_fc_rights":5.9},{"date":"2023-09-13T16:00:00.000Z","stockId":565,"ps_ttm":5.193,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":4.9963,"cvpos":0.3402}},"lxr_fc_rights":5.84},{"date":"2023-09-12T16:00:00.000Z","stockId":565,"ps_ttm":5.201,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":4.9963,"cvpos":0.3503}},"lxr_fc_rights":5.85},{"date":"2023-09-11T16:00:00.000Z","stockId":565,"ps_ttm":5.245,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":4.9928,"cvpos":0.3851}},"lxr_fc_rights":5.9},{"date":"2023-09-10T16:00:00.000Z","stockId":565,"ps_ttm":5.245,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":4.9928,"cvpos":0.3865}},"lxr_fc_rights":5.9},{"date":"2023-09-07T16:00:00.000Z","stockId":565,"ps_ttm":5.193,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":4.9963,"cvpos":0.3429}},"lxr_fc_rights":5.84},{"date":"2023-09-06T16:00:00.000Z","stockId":565,"ps_ttm":5.201,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3783,"q2v":4.9963,"cvpos":0.3512}},"lxr_fc_rights":5.85},{"date":"2023-09-05T16:00:00.000Z","stockId":565,"ps_ttm":5.298,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3788,"q2v":4.9963,"cvpos":0.4354}},"lxr_fc_rights":5.96},{"date":"2023-09-04T16:00:00.000Z","stockId":565,"ps_ttm":5.237,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":4.9928,"cvpos":0.381}},"lxr_fc_rights":5.89},{"date":"2023-09-03T16:00:00.000Z","stockId":565,"ps_ttm":5.298,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3801,"q2v":4.9928,"cvpos":0.4347}},"lxr_fc_rights":5.96},{"date":"2023-08-31T16:00:00.000Z","stockId":565,"ps_ttm":5.193,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3801,"q2v":4.9963,"cvpos":0.3429}},"lxr_fc_rights":5.84},{"date":"2023-08-30T16:00:00.000Z","stockId":565,"ps_ttm":5.237,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3813,"q2v":4.9963,"cvpos":0.3786}},"lxr_fc_rights":5.89},{"date":"2023-08-29T16:00:00.000Z","stockId":565,"ps_ttm":5.245,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3813,"q2v":4.9963,"cvpos":0.3819}},"lxr_fc_rights":5.9},{"date":"2023-08-28T16:00:00.000Z","stockId":565,"ps_ttm":5.219,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3816,"q2v":4.9928,"cvpos":0.37}},"lxr_fc_rights":5.87},{"date":"2023-08-27T16:00:00.000Z","stockId":565,"ps_ttm":5.069,"sp":5.75,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3818,"q2v":4.9928,"cvpos":0.2448}},"lxr_fc_rights":5.71},{"date":"2023-08-24T16:00:00.000Z","stockId":565,"ps_ttm":5.077,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3839,"q2v":4.9963,"cvpos":0.2497}},"lxr_fc_rights":5.61},{"date":"2023-08-23T16:00:00.000Z","stockId":565,"ps_ttm":5.095,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3859,"q2v":4.9963,"cvpos":0.2593}},"lxr_fc_rights":5.63},{"date":"2023-08-22T16:00:00.000Z","stockId":565,"ps_ttm":5.158,"sp":5.74,"statistics":{"ps_ttm":{"q8v":5.8279,"q5v":5.3859,"q2v":4.9963,"cvpos":0.3091}},"lxr_fc_rights":5.7},{"date":"2023-08-21T16:00:00.000Z","stockId":565,"ps_ttm":5.176,"sp":5.76,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":5.3859,"q2v":4.9928,"cvpos":0.3232}},"lxr_fc_rights":5.72},{"date":"2023-08-20T16:00:00.000Z","stockId":565,"ps_ttm":5.257,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3863,"q2v":4.9928,"cvpos":0.3865}},"lxr_fc_rights":5.81},{"date":"2023-08-17T16:00:00.000Z","stockId":565,"ps_ttm":5.329,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.389,"q2v":4.9963,"cvpos":0.4362}},"lxr_fc_rights":5.88},{"date":"2023-08-16T16:00:00.000Z","stockId":565,"ps_ttm":5.409,"sp":6.02,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3907,"q2v":4.9963,"cvpos":0.5213}},"lxr_fc_rights":5.97},{"date":"2023-08-15T16:00:00.000Z","stockId":565,"ps_ttm":5.293,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3903,"q2v":4.9963,"cvpos":0.4135}},"lxr_fc_rights":5.84},{"date":"2023-08-14T16:00:00.000Z","stockId":565,"ps_ttm":5.356,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3907,"q2v":4.9928,"cvpos":0.4649}},"lxr_fc_rights":5.91},{"date":"2023-08-13T16:00:00.000Z","stockId":565,"ps_ttm":5.356,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3913,"q2v":4.9928,"cvpos":0.4649}},"lxr_fc_rights":5.91},{"date":"2023-08-10T16:00:00.000Z","stockId":565,"ps_ttm":5.329,"sp":5.93,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3932,"q2v":4.9963,"cvpos":0.4348}},"lxr_fc_rights":5.88},{"date":"2023-08-09T16:00:00.000Z","stockId":565,"ps_ttm":5.418,"sp":6.03,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3949,"q2v":4.9963,"cvpos":0.5254}},"lxr_fc_rights":5.98},{"date":"2023-08-08T16:00:00.000Z","stockId":565,"ps_ttm":5.391,"sp":6,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3949,"q2v":4.9963,"cvpos":0.4986}},"lxr_fc_rights":5.95},{"date":"2023-08-07T16:00:00.000Z","stockId":565,"ps_ttm":5.544,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3949,"q2v":4.9928,"cvpos":0.6369}},"lxr_fc_rights":6.12},{"date":"2023-08-06T16:00:00.000Z","stockId":565,"ps_ttm":5.499,"sp":6.12,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.393,"q2v":4.9928,"cvpos":0.6025}},"lxr_fc_rights":6.07},{"date":"2023-08-03T16:00:00.000Z","stockId":565,"ps_ttm":5.544,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.393,"q2v":4.9963,"cvpos":0.6392}},"lxr_fc_rights":6.12},{"date":"2023-08-02T16:00:00.000Z","stockId":565,"ps_ttm":5.625,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.393,"q2v":4.9963,"cvpos":0.6941}},"lxr_fc_rights":6.21},{"date":"2023-08-01T16:00:00.000Z","stockId":565,"ps_ttm":5.661,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3911,"q2v":4.9963,"cvpos":0.7129}},"lxr_fc_rights":6.25},{"date":"2023-07-31T16:00:00.000Z","stockId":565,"ps_ttm":5.805,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3907,"q2v":4.9928,"cvpos":0.7923}},"lxr_fc_rights":6.41},{"date":"2023-07-30T16:00:00.000Z","stockId":565,"ps_ttm":5.293,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.389,"q2v":4.9928,"cvpos":0.4154}},"lxr_fc_rights":5.84},{"date":"2023-07-27T16:00:00.000Z","stockId":565,"ps_ttm":5.266,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3872,"q2v":4.9963,"cvpos":0.3909}},"lxr_fc_rights":5.81},{"date":"2023-07-26T16:00:00.000Z","stockId":565,"ps_ttm":5.266,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3872,"q2v":4.9963,"cvpos":0.3923}},"lxr_fc_rights":5.81},{"date":"2023-07-25T16:00:00.000Z","stockId":565,"ps_ttm":5.284,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.3876,"q2v":4.9963,"cvpos":0.4107}},"lxr_fc_rights":5.83},{"date":"2023-07-24T16:00:00.000Z","stockId":565,"ps_ttm":5.275,"sp":5.87,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.389,"q2v":4.9928,"cvpos":0.403}},"lxr_fc_rights":5.82},{"date":"2023-07-23T16:00:00.000Z","stockId":565,"ps_ttm":5.14,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.389,"q2v":4.9928,"cvpos":0.2999}},"lxr_fc_rights":5.68}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":92846761,"t_y2y":0.25974224136898233}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":394421617,"t_y2y":0.12549122010158686}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":286951312,"t_y2y":0.0707373430431981}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":177238846,"t_y2y":0.009608972094030365}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":73702983,"t_y2y":0.07349032913935064}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":350443975,"t_y2y":-0.29939482125619277}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":267994120,"t_y2y":-0.2890579034587097}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175551972,"t_y2y":-0.3154185348355475}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":68657333,"t_y2y":-0.3930793328545964}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":500201805,"t_y2y":0.06688398700811299}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":376956325,"t_y2y":0.07453308778918294}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":256436934,"t_y2y":0.09844748072787177}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":113124065,"t_y2y":0.1376671268193195}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":468843671,"t_y2y":-0.0418346582485458}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":350809416,"t_y2y":-0.02419072248974092}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":233453978,"t_y2y":-0.006830300268010859}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":99435118,"t_y2y":-0.024956150780323427}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":489313953,"t_y2y":0.1303565678688659}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":565}],"fsMetricsList":[{"stockId":565,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":565,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":565,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.556651484343848,"cvpos":0.42265193370165743,"minv":3.162217580383045,"maxv":17.08805707677123,"avgv":6.911259067326941,"maxpv":17.08805707677123,"q2v":4.528725326347661,"q5v":5.995645405526435,"q8v":9.824459708325717,"maxvd":"2025-05-15T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}