window.pageData = {"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"ipoDate":"1994-01-09T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":27,"fsTableType":"non_financial","tickerId":564,"establishDate":"1992-07-17T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"供销大集","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gxdj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中华全国供销合作总社","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-15T19:07:37.276Z"}],"province":{"shortName":"陕西"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000450301,"stockCode":"450301","name":"百货","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-39.48711545754062},"pb":{"mcw":1.2294311949611791},"ps_ttm":{"mcw":2.290436517955961},"dyr":{"mcw":0.004832577950475678}},"staticDividendYieldRatio":0.004851428728266875},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000406,"stockCode":"C0406","exchange":"sz","stockType":"industry","source":"cni","tickerId":406,"name":"零售业"},{"_id":2000000040603,"stockCode":"C040603","exchange":"sz","stockType":"industry","source":"cni","tickerId":40603,"name":"百货商店"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw","tickerId":450300,"source":"sw"},{"_id":2010000450301,"stockCode":"450301","name":"百货","stockType":"industry","exchange":"sw","tickerId":450301,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450301,"stockCode":"450301","name":"百货","stockType":"industry","exchange":"sw_2021","tickerId":450301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00024},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00024}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gongxiaodaji.com","companyName":"供销大集集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":564,"type":"tr_dri","cagr_p_r_fs":-0.0013332304779346549,"cagr_p_r_fys":-0.4520000000000003,"cagr_p_r_y1":-0.40948275862068984,"cagr_p_r_y10":-0.10295908583737745,"cagr_p_r_y3":0.060028316797884784,"cagr_p_r_y5":0.059498653387664024,"p_r_fs":-0.04244951396164354,"cagr_p_r_d30":-0.05517241379310367,"cagr_p_r_d60":-0.1696969696969698,"cagr_p_r_d90":-0.271276595744681,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"1994-01-09T16:00:00.000Z","cagr_p_r_y20":0.005096078141398674,"cagr_p_r_d14":-0.007246376811594346,"cagr_p_r_d7":0.045801526717557106},"shnc":{"stockId":564,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":292300,"shnc_d60":-0.03785385121790652,"shnc_d90":-0.06613418530351438,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":295700,"shnc_q1":-0.06941760710981312,"shnc_q2":-0.16926067852607685,"shnc_q3":-0.22306067325983459,"shnc_y1":-0.13469508584961515,"shnc_d10":-0.011498140006763611,"shnc_d20":-0.031477799867461895,"shnc_d30":-0.02954847277556441,"shnc_y2":1.3015748031496064},"ple":{"stockId":564,"type":"ple","ps":3946609400,"ps_mc":5406854878,"ps_shbt10sh_r":0.5695953096290726,"ps_sc_r":0.2186,"pc":72,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":564,"type":"mtasl","last_data_date":"2026-07-14T16:00:00.000Z","spc":0.0301,"mtaslb":459138144,"mtaslb_mc_r":0.02220205406951476,"mtaslb_fbc":15346422,"mtaslb_fb":458976621,"mtaslb_smc":0,"mtaslb_sb":161523,"fb_mc_rc_d1":0.0007420905787727165,"fb_mc_rc_d5":0.0005191071635284998,"fb_mc_rc_d20":-0.0024265962879228657,"fb_mc_rc_d60":-0.005296072519069791,"fb_mc_rc_d120":-0.010482537125581727,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":15346422,"npa_o_f_d120":-279596015,"npa_o_f_d20":-51402205,"npa_o_f_d5":11175917,"npa_o_f_d60":-117364186,"fb_mc_rc_d240":-0.011491836160088535,"npa_o_f_d240":-289738300},"mm_ha":{"stockId":564,"type":"mm_ha","mm_sh":187923406,"mm_sha":249938130,"mm_sh_cap_r":0.012449480347873132,"spc":0.0076,"mm_shc_v_r":0.2002766138059503,"mm_sh_nba_d1":170405675.29660878,"mm_sh_nba_d5":170405675.29660878,"mm_sh_nba_d20":170405675.29660878,"mm_sh_nba_d60":170405675.29660878,"mm_sh_cap_rc_d1":0.004478105028613911,"mm_sh_cap_rc_d5":0.004478105028613911,"mm_sh_cap_rc_d20":0.004478105028613911,"mm_sh_cap_rc_d60":0.004478105028613911,"mm_sh_cap_rc_d120":0.003385209321582327,"mm_sh_nbv_d1":65895392,"mm_sh_nbv_d5":65895392,"mm_sh_nbv_d20":65895392,"mm_sh_nbv_d60":65895392,"mm_sh_nbv_d120":49813413,"mm_sh_nbv_d240":106774012,"mm_sh_nbp_d1":-7579143.63843264,"mm_sh_nbp_d5":21480396.754547663,"mm_sh_nbp_d20":21480396.754547663,"mm_sh_nbp_d60":21480396.754547663,"mm_sh_nbpr_d1":-0.04447706113801875,"mm_sh_nbpr_d5":0.17881458165296293,"mm_sh_nbpr_d20":0.17881458165296293,"mm_sh_nbpr_d60":0.17881458165296293,"mm_sh_cap_rc_d240":0.007544911216363335,"mm_sh_nba_d120":132945167.66647749,"mm_sh_nbp_d120":95408610.28356348,"mm_sh_nbpr_d120":1.132998878767522,"last_data_date":"2026-06-29T16:00:00.000Z","mm_sh_nba_d240":254757761.9294715,"mm_shc_v_r_d120":0.0013177979792375152,"mm_shc_v_r_d20":0.010013830690297515,"mm_shc_v_r_d240":0.0025133400553275583,"mm_shc_v_r_d5":0.04005532276119006,"mm_shc_v_r_d60":0.003337943563432505,"mm_sh_cap_rc_q1":0.0016351113607181965,"mm_sh_cap_rc_q2":0.002322518635669601,"mm_sh_cap_rc_q3":-0.0015133805448506888,"mm_sh_cap_rc_q4":0.002852033030717415,"mm_sh_nba_q1":32636076.016521424,"mm_sh_nba_q2":52248012.68562378,"mm_sh_nba_q3":-92310420.20018665,"mm_sh_nba_q4":78095255.09642212,"mm_sh_nbv_q1":24681809,"mm_sh_nbv_q2":35058139,"mm_sh_nbv_q3":-22844297,"mm_sh_nbv_q4":43051095}},"priceMetrics":{"pe_ttm":-13.732258164291066,"d_pe_ttm":-25.108212919914052,"pb":1.7078799911307547,"pb_wo_gw":1.786615342278436,"dyr":0,"mc":24739546794.980003,"mc_om":24739546794.980003,"sp":1.37,"spc":0.0301,"ta":471327852,"to_r":0.022780698542872277,"cmc":20679984949,"ecmc":15304399522.539999,"ecmc_psh":52359,"shn":292300},"differentMarketStocks":[]},"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.37},{"date":"2026-07-09T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.36},{"date":"2026-07-02T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.39},{"date":"2026-06-25T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.36},{"stockId":564,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":564,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-06-04T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.63},{"stockId":564,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":564,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":1.64},{"stockId":564,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":564,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":564,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.75},{"date":"2026-04-23T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.78},{"date":"2026-04-16T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.9},{"stockId":564,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.88},{"date":"2026-04-02T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.8},{"stockId":564,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-19T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.06},{"date":"2026-03-12T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.18},{"stockId":564,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.22},{"date":"2026-02-26T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.31},{"date":"2026-02-12T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.29},{"date":"2026-02-05T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.35},{"date":"2026-01-29T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.43},{"date":"2026-01-22T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.46},{"date":"2026-01-15T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.51},{"date":"2026-01-08T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.5},{"date":"2025-12-30T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.5},{"date":"2025-12-25T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.56},{"date":"2025-12-18T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.65},{"date":"2025-12-11T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.51},{"date":"2025-12-04T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.47},{"date":"2025-11-27T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.58},{"date":"2025-11-20T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.52},{"date":"2025-11-13T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.81},{"date":"2025-11-06T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.69},{"date":"2025-10-30T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.68},{"date":"2025-10-23T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.62},{"date":"2025-10-16T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.7},{"date":"2025-10-09T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.54},{"date":"2025-09-29T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.57},{"date":"2025-09-25T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.59},{"date":"2025-09-18T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.76},{"date":"2025-09-11T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.72},{"date":"2025-09-04T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.7},{"date":"2025-08-28T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.38},{"date":"2025-08-21T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.38},{"date":"2025-08-14T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.27},{"date":"2025-08-07T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.27},{"date":"2025-07-31T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.29},{"date":"2025-07-24T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.4},{"date":"2025-07-17T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.33},{"date":"2025-07-10T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.37},{"date":"2025-07-03T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.27},{"date":"2025-06-26T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.35},{"date":"2025-06-19T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.18},{"date":"2025-06-12T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.38},{"date":"2025-06-05T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.43},{"date":"2025-05-29T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.46},{"date":"2025-05-22T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.46},{"date":"2025-05-15T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.57},{"date":"2025-05-08T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.65},{"date":"2025-04-29T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.7},{"date":"2025-04-24T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.72},{"date":"2025-04-17T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.77},{"date":"2025-04-10T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.91},{"date":"2025-04-02T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.77},{"date":"2025-03-27T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.68},{"date":"2025-03-20T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.94},{"date":"2025-03-06T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.97},{"date":"2025-02-27T16:00:00.000Z","stockId":564,"lxr_fc_rights":3.04},{"date":"2025-02-20T16:00:00.000Z","stockId":564,"lxr_fc_rights":3.02},{"date":"2025-02-13T16:00:00.000Z","stockId":564,"lxr_fc_rights":3.05},{"date":"2025-02-06T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.68},{"date":"2025-01-26T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.59},{"date":"2025-01-23T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.74},{"date":"2025-01-16T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.84},{"date":"2025-01-09T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.85},{"date":"2025-01-02T16:00:00.000Z","stockId":564,"lxr_fc_rights":3.18},{"date":"2024-12-26T16:00:00.000Z","stockId":564,"lxr_fc_rights":3.37},{"date":"2024-12-19T16:00:00.000Z","stockId":564,"lxr_fc_rights":3.61},{"date":"2024-12-12T16:00:00.000Z","stockId":564,"lxr_fc_rights":4.05},{"date":"2024-12-05T16:00:00.000Z","stockId":564,"lxr_fc_rights":3.75},{"date":"2024-11-28T16:00:00.000Z","stockId":564,"lxr_fc_rights":3.33},{"date":"2024-11-21T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.96},{"date":"2024-11-14T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.71},{"date":"2024-11-07T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.88},{"date":"2024-10-31T16:00:00.000Z","stockId":564,"lxr_fc_rights":2},{"date":"2024-10-24T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.9},{"date":"2024-10-17T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.81},{"date":"2024-10-10T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.83},{"date":"2024-09-29T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.14},{"date":"2024-09-26T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.82},{"date":"2024-09-12T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.63},{"date":"2024-09-05T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.61},{"date":"2024-08-29T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.68},{"date":"2024-08-22T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.62},{"date":"2024-08-15T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.68},{"date":"2024-08-08T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.74},{"date":"2024-08-01T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.74},{"date":"2024-07-25T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.71},{"date":"2024-07-18T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.7},{"date":"2024-07-11T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.72},{"date":"2024-07-04T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.73},{"date":"2024-06-27T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.73},{"stockId":564,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":564,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.89},{"stockId":564,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":564,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.03},{"stockId":564,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2},{"stockId":564,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.91},{"date":"2024-05-09T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.87},{"date":"2024-04-29T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.92},{"date":"2024-04-25T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.92},{"date":"2024-04-18T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.75},{"date":"2024-04-11T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.9},{"date":"2024-04-02T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.96},{"date":"2024-03-28T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.96},{"date":"2024-03-21T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.94},{"date":"2024-03-14T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.9},{"date":"2024-03-07T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.96},{"date":"2024-02-29T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.81},{"date":"2024-02-22T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.55},{"date":"2024-02-01T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.61},{"date":"2024-01-25T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.9},{"date":"2024-01-18T16:00:00.000Z","stockId":564,"lxr_fc_rights":2.18},{"date":"2024-01-11T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.91},{"date":"2024-01-04T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.66},{"date":"2023-12-28T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.46},{"date":"2023-12-21T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.45},{"date":"2023-12-14T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.53},{"date":"2023-12-07T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.44},{"date":"2023-11-30T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.45},{"date":"2023-11-23T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.49},{"date":"2023-11-16T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.47},{"date":"2023-11-09T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.23},{"date":"2023-10-26T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.21},{"date":"2023-10-19T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.23},{"date":"2023-10-12T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.24},{"date":"2023-09-27T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.23},{"date":"2023-09-21T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.27},{"date":"2023-09-14T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.21},{"date":"2023-09-07T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.24},{"date":"2023-08-31T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.26},{"date":"2023-08-24T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.28},{"date":"2023-08-10T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.31},{"date":"2023-08-03T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.23},{"date":"2023-07-27T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.15},{"date":"2023-07-20T16:00:00.000Z","stockId":564,"lxr_fc_rights":1.15}],"tradingAbnormalList":[{"_id":"68cbdd4d086c2465536c1a3e","stockId":564,"date":"2025-09-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":198678723.89,"sellAmount":0,"dataId":"5641757952000000国联民生证券股份有限公司宁波分公司198678723.890","isInstitution":false},{"branchName":"深股通专用","buyAmount":83573776,"sellAmount":6105057,"dataId":"5641757952000000深股通专用835737766105057","isInstitution":false},{"branchName":"国泰海通证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":68156195,"sellAmount":46873,"dataId":"5641757952000000国泰海通证券股份有限公司咸宁咸宁大道证券营业部6815619546873","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":58138396,"sellAmount":2100117,"dataId":"5641757952000000华林证券股份有限公司北京分公司581383962100117","isInstitution":false},{"branchName":"东方证券股份有限公司无锡新生路证券营业部","buyAmount":58122225,"sellAmount":29046,"dataId":"5641757952000000东方证券股份有限公司无锡新生路证券营业部5812222529046","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":218990,"sellAmount":60408957,"dataId":"5641757952000000中信建投证券股份有限公司北京东城分公司21899060408957","isInstitution":false},{"branchName":"国泰海通证券股份有限公司赣州章江南大道证券营业部","buyAmount":1045018,"sellAmount":51981832,"dataId":"5641757952000000国泰海通证券股份有限公司赣州章江南大道证券营业部104501851981832","isInstitution":false},{"branchName":"东北证券股份有限公司海南分公司","buyAmount":0,"sellAmount":44004379,"dataId":"5641757952000000东北证券股份有限公司海南分公司044004379","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16054302,"sellAmount":34705273.4,"dataId":"5641757952000000东方财富证券股份有限公司拉萨团结路第一证券营业部1605430234705273.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12015810,"sellAmount":34438455.2,"dataId":"5641757952000000东方财富证券股份有限公司拉萨东环路第二证券营业部1201581034438455.2","isInstitution":false}]},"totalPurchaseAmount":458388222.89,"institutionBuyAmount":0,"totalSellAmount":196204776.60000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":262183446.28999996,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"68c90b0b6b703af6052273ed","stockId":564,"date":"2025-09-15T16:00:00.000Z","open":2.78,"close":2.93,"high":2.93,"low":2.78,"volume":1155595900,"amount":3352377304,"change":0.1015,"lastUpdated":"2025-09-16T07:00:27.423Z","stockPriceAmplitude":0.05395683453237421}},{"_id":"68b966cc9e5eaef0d4d33384","stockId":564,"date":"2025-09-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":186348300,"sellAmount":208757,"dataId":"5641756742400000国泰海通证券股份有限公司上海松江区中山东路证券营业部186348300208757","isInstitution":false},{"branchName":"深股通专用","buyAmount":88111561.44,"sellAmount":33024187.6,"dataId":"5641756742400000深股通专用88111561.4433024187.6","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":65229592,"sellAmount":87910,"dataId":"5641756742400000华鑫证券有限责任公司上海茅台路证券营业部6522959287910","isInstitution":false},{"branchName":"中泰证券股份有限公司上海花园石桥路证券营业部","buyAmount":47362777,"sellAmount":321432,"dataId":"5641756742400000中泰证券股份有限公司上海花园石桥路证券营业部47362777321432","isInstitution":false},{"branchName":"东北证券股份有限公司青岛分公司","buyAmount":43142640,"sellAmount":2500,"dataId":"5641756742400000东北证券股份有限公司青岛分公司431426402500","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":679237,"sellAmount":56414414.04,"dataId":"5641756742400000中信建投证券股份有限公司北京东城分公司67923756414414.04","isInstitution":false},{"branchName":"招商证券股份有限公司榆林明珠大道证券营业部","buyAmount":0,"sellAmount":43420384,"dataId":"5641756742400000招商证券股份有限公司榆林明珠大道证券营业部043420384","isInstitution":false},{"branchName":"深股通专用","buyAmount":88111561.44,"sellAmount":33024187.6,"dataId":"5641756742400000深股通专用88111561.4433024187.6","isInstitution":false},{"branchName":"中天证券股份有限公司海南分公司","buyAmount":0,"sellAmount":27280280,"dataId":"5641756742400000中天证券股份有限公司海南分公司027280280","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6158940,"sellAmount":18161723.32,"dataId":"5641756742400000东方财富证券股份有限公司拉萨团结路第一证券营业部615894018161723.32","isInstitution":false}]},"totalPurchaseAmount":396550083.84,"institutionBuyAmount":0,"totalSellAmount":83351250.51999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":258111459.48000002,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"68b6960a50ba70e6be743a0a","stockId":564,"date":"2025-09-01T16:00:00.000Z","open":2.45,"close":2.68,"high":2.68,"low":2.44,"volume":789182500,"amount":2067312771,"change":0.0984,"lastUpdated":"2025-09-02T07:00:26.566Z","stockPriceAmplitude":0.09836065573770503}},{"_id":"67f64c9e3aca7bdda3aa5ffa","stockId":564,"date":"2025-04-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":68686371.67,"sellAmount":98225788.84,"dataId":"5641744041600000深股通专用68686371.6798225788.84","isInstitution":false},{"branchName":"开源证券股份有限公司西安高新成章路证券营业部","buyAmount":45404568.22,"sellAmount":20124,"dataId":"5641744041600000开源证券股份有限公司西安高新成章路证券营业部45404568.2220124","isInstitution":false},{"branchName":"恒泰证券股份有限公司上海河南南路证券营业部","buyAmount":41655223,"sellAmount":95146,"dataId":"5641744041600000恒泰证券股份有限公司上海河南南路证券营业部4165522395146","isInstitution":false},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":41364715,"sellAmount":212316,"dataId":"5641744041600000国泰海通证券股份有限公司宜昌沿江大道证券营业部41364715212316","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":38564243,"sellAmount":0,"dataId":"5641744041600000东亚前海证券有限责任公司苏州分公司385642430","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":68686371.67,"sellAmount":98225788.84,"dataId":"5641744041600000深股通专用68686371.6798225788.84","isInstitution":false},{"branchName":"华泰证券股份有限公司常州东横街证券营业部","buyAmount":19145922,"sellAmount":21924310.95,"dataId":"5641744041600000华泰证券股份有限公司常州东横街证券营业部1914592221924310.95","isInstitution":false},{"branchName":"机构专用","buyAmount":2852603,"sellAmount":19889639.2,"dataId":"5641744041600000机构专用285260319889639.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9418326,"sellAmount":17525968.08,"dataId":"5641744041600000东方财富证券股份有限公司拉萨团结路第一证券营业部941832617525968.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8782756.09,"sellAmount":15274478,"dataId":"5641744041600000东方财富证券股份有限公司拉萨东环路第二证券营业部8782756.0915274478","isInstitution":false}]},"totalPurchaseAmount":137121746.04999998,"institutionBuyAmount":0,"totalSellAmount":63954206.30999999,"institutionSellAmount":17037036.2,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":102706956.90999997,"institutionNetPurchaseAmount":-17037036.2,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"67f4c9fb3527b04887f1c5cc","stockId":564,"date":"2025-04-07T16:00:00.000Z","open":2.58,"close":2.85,"high":2.85,"low":2.54,"volume":583389600,"amount":1613372086,"change":0.1004,"lastUpdated":"2025-04-08T07:02:19.725Z","stockPriceAmplitude":0.1220472440944882}},{"_id":"677ba44adf4fbbb36c477969","stockId":564,"date":"2025-01-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":49972487.84,"sellAmount":96861719.41,"dataId":"5641735833600000深股通专用49972487.8496861719.41","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36694582,"sellAmount":36175100.95,"dataId":"5641735833600000东方财富证券股份有限公司拉萨金融城南环路证券营业部3669458236175100.95","isInstitution":false},{"branchName":"国投证券股份有限公司广州中山大道中证券营业部","buyAmount":36338362,"sellAmount":28760714,"dataId":"5641735833600000国投证券股份有限公司广州中山大道中证券营业部3633836228760714","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":33513475,"sellAmount":30381879,"dataId":"5641735833600000东方财富证券股份有限公司拉萨团结路第一证券营业部3351347530381879","isInstitution":false},{"branchName":"华泰证券股份有限公司常州东横街证券营业部","buyAmount":32404761,"sellAmount":30672516,"dataId":"5641735833600000华泰证券股份有限公司常州东横街证券营业部3240476130672516","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":49972487.84,"sellAmount":96861719.41,"dataId":"5641735833600000深股通专用49972487.8496861719.41","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36694582,"sellAmount":36175100.95,"dataId":"5641735833600000东方财富证券股份有限公司拉萨金融城南环路证券营业部3669458236175100.95","isInstitution":false},{"branchName":"华泰证券股份有限公司常州东横街证券营业部","buyAmount":32404761,"sellAmount":30672516,"dataId":"5641735833600000华泰证券股份有限公司常州东横街证券营业部3240476130672516","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":33513475,"sellAmount":30381879,"dataId":"5641735833600000东方财富证券股份有限公司拉萨团结路第一证券营业部3351347530381879","isInstitution":false},{"branchName":"国投证券股份有限公司广州中山大道中证券营业部","buyAmount":36338362,"sellAmount":28760714,"dataId":"5641735833600000国投证券股份有限公司广州中山大道中证券营业部3633836228760714","isInstitution":false}]},"totalPurchaseAmount":-33928261.52000001,"institutionBuyAmount":0,"totalSellAmount":33928261.52000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-33928261.52000001,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"67778b7a65080e15c91aec5b","stockId":564,"date":"2025-01-02T16:00:00.000Z","open":3.46,"close":3.18,"high":3.49,"low":3.18,"volume":733669400,"amount":2383220000,"change":-0.0992,"lastUpdated":"2025-01-03T07:02:18.118Z","stockPriceAmplitude":0.09748427672955984}},{"_id":"676297c2a19280f12918e494","stockId":564,"date":"2024-12-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":121334367.29,"sellAmount":140071349.24,"dataId":"5641734364800000深股通专用121334367.29140071349.24","isInstitution":false},{"branchName":"机构专用","buyAmount":73238794,"sellAmount":0,"dataId":"5641734364800000机构专用732387940","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":46091825,"sellAmount":43567873.49,"dataId":"5641734364800000东方财富证券股份有限公司拉萨团结路第一证券营业部4609182543567873.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":45385097.25,"sellAmount":45941525.24,"dataId":"5641734364800000东方财富证券股份有限公司拉萨金融城南环路证券营业部45385097.2545941525.24","isInstitution":false},{"branchName":"华泰证券股份有限公司常州东横街证券营业部","buyAmount":35793876.18,"sellAmount":33491448.54,"dataId":"5641734364800000华泰证券股份有限公司常州东横街证券营业部35793876.1833491448.54","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":121334367.29,"sellAmount":140071349.24,"dataId":"5641734364800000深股通专用121334367.29140071349.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":45385097.25,"sellAmount":45941525.24,"dataId":"5641734364800000东方财富证券股份有限公司拉萨金融城南环路证券营业部45385097.2545941525.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":33286268.82,"sellAmount":45586101.59,"dataId":"5641734364800000东方财富证券股份有限公司拉萨东环路第二证券营业部33286268.8245586101.59","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":46091825,"sellAmount":43567873.49,"dataId":"5641734364800000东方财富证券股份有限公司拉萨团结路第一证券营业部4609182543567873.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":33532421,"sellAmount":37382803.71,"dataId":"5641734364800000东方财富证券股份有限公司拉萨东环路第一证券营业部3353242137382803.71","isInstitution":false}]},"totalPurchaseAmount":58771763.21000001,"institutionBuyAmount":73238794,"totalSellAmount":32919673.909999967,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":42621547.73000002,"institutionNetPurchaseAmount":73238794,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"676121fc1e21bd41ff39c8d6","stockId":564,"date":"2024-12-16T16:00:00.000Z","open":3.97,"close":3.71,"high":3.98,"low":3.71,"volume":1057741400,"amount":4016300000,"change":-0.0995,"lastUpdated":"2024-12-17T07:02:20.740Z","stockPriceAmplitude":0.07277628032345018}},{"_id":"675c0661e61c0b5f298b29b2","stockId":564,"date":"2024-12-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":164897474.4,"sellAmount":124499948.5,"dataId":"5641733932800000深股通专用164897474.4124499948.5","isInstitution":false},{"branchName":"国泰君安证券股份有限公司襄阳檀溪路证券营业部","buyAmount":75839066,"sellAmount":273209,"dataId":"5641733932800000国泰君安证券股份有限公司襄阳檀溪路证券营业部75839066273209","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":63599867.95,"sellAmount":70292217,"dataId":"5641733932800000东方财富证券股份有限公司拉萨金融城南环路证券营业部63599867.9570292217","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":62090592.08,"sellAmount":72213235.78,"dataId":"5641733932800000东方财富证券股份有限公司拉萨团结路第一证券营业部62090592.0872213235.78","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":58739380,"sellAmount":292826,"dataId":"5641733932800000中泰证券股份有限公司湖北分公司58739380292826","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":164897474.4,"sellAmount":124499948.5,"dataId":"5641733932800000深股通专用164897474.4124499948.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":62090592.08,"sellAmount":72213235.78,"dataId":"5641733932800000东方财富证券股份有限公司拉萨团结路第一证券营业部62090592.0872213235.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":63599867.95,"sellAmount":70292217,"dataId":"5641733932800000东方财富证券股份有限公司拉萨金融城南环路证券营业部63599867.9570292217","isInstitution":false},{"branchName":"机构专用","buyAmount":70034,"sellAmount":53375330,"dataId":"5641733932800000机构专用7003453375330","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":51950777.05,"sellAmount":50965018,"dataId":"5641733932800000东方财富证券股份有限公司拉萨东环路第一证券营业部51950777.0550965018","isInstitution":false}]},"totalPurchaseAmount":157594944.15,"institutionBuyAmount":0,"totalSellAmount":28737003.799999952,"institutionSellAmount":53305296,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":105275407.20000005,"institutionNetPurchaseAmount":-53305296,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"675a8a7ba66c7ea889fe3120","stockId":564,"date":"2024-12-11T16:00:00.000Z","open":3.58,"close":4.02,"high":4.02,"low":3.51,"volume":1576198700,"amount":5974960000,"change":0.1014,"lastUpdated":"2024-12-12T07:02:19.377Z","stockPriceAmplitude":0.14529914529914523}},{"_id":"6752c891ee93db3cb6c7427e","stockId":564,"date":"2024-12-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":245635870.72,"sellAmount":121153985.04,"dataId":"5641733328000000深股通专用245635870.72121153985.04","isInstitution":false},{"branchName":"中信证券股份有限公司宁波天童北路证券营业部","buyAmount":65839222.48,"sellAmount":1049896,"dataId":"5641733328000000中信证券股份有限公司宁波天童北路证券营业部65839222.481049896","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":63474088.48,"sellAmount":6958841,"dataId":"5641733328000000广发证券股份有限公司郑州农业路证券营业部63474088.486958841","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":58956973.48,"sellAmount":76978509.73,"dataId":"5641733328000000东方财富证券股份有限公司拉萨金融城南环路证券营业部58956973.4876978509.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":57591825.67,"sellAmount":72773317.92,"dataId":"5641733328000000东方财富证券股份有限公司拉萨团结路第一证券营业部57591825.6772773317.92","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":11309910,"sellAmount":127315736,"dataId":"5641733328000000机构专用11309910127315736","isInstitution":true},{"branchName":"深股通专用","buyAmount":245635870.72,"sellAmount":121153985.04,"dataId":"5641733328000000深股通专用245635870.72121153985.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":58956973.48,"sellAmount":76978509.73,"dataId":"5641733328000000东方财富证券股份有限公司拉萨金融城南环路证券营业部58956973.4876978509.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":57591825.67,"sellAmount":72773317.92,"dataId":"5641733328000000东方财富证券股份有限公司拉萨团结路第一证券营业部57591825.6772773317.92","isInstitution":false},{"branchName":"中信证券股份有限公司西安锦业路证券营业部","buyAmount":255017,"sellAmount":64387255,"dataId":"5641733328000000中信证券股份有限公司西安锦业路证券营业部25501764387255","isInstitution":false}]},"totalPurchaseAmount":212583431.14000005,"institutionBuyAmount":0,"totalSellAmount":88859206.82000005,"institutionSellAmount":116005826,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":32445367.140000045,"institutionNetPurchaseAmount":-116005826,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"67514ffb4192e9ad8afd8ec7","stockId":564,"date":"2024-12-04T16:00:00.000Z","open":3.43,"close":3.76,"high":3.76,"low":3.34,"volume":1673273600,"amount":5991390000,"change":0.0994,"lastUpdated":"2024-12-05T07:02:19.578Z","stockPriceAmplitude":0.12574850299401197}},{"_id":"674ed15149bd4a6600a3576d","stockId":564,"date":"2024-12-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":151253012.95,"sellAmount":125646188.04,"dataId":"5641733068800000深股通专用151253012.95125646188.04","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":95051049.5,"sellAmount":128041,"dataId":"5641733068800000东亚前海证券有限责任公司苏州留园路证券营业部95051049.5128041","isInstitution":false},{"branchName":"中信证券股份有限公司宁波天童北路证券营业部","buyAmount":71069481.37,"sellAmount":1170265,"dataId":"5641733068800000中信证券股份有限公司宁波天童北路证券营业部71069481.371170265","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":61116894,"sellAmount":7276648,"dataId":"5641733068800000广发证券股份有限公司郑州农业路证券营业部611168947276648","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":59395016.17,"sellAmount":62946367.48,"dataId":"5641733068800000东方财富证券股份有限公司拉萨团结路第一证券营业部59395016.1762946367.48","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司西安锦业路证券营业部","buyAmount":613839,"sellAmount":182627288,"dataId":"5641733068800000中信证券股份有限公司西安锦业路证券营业部613839182627288","isInstitution":false},{"branchName":"深股通专用","buyAmount":151253012.95,"sellAmount":125646188.04,"dataId":"5641733068800000深股通专用151253012.95125646188.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":50132828.98,"sellAmount":73969359.97,"dataId":"5641733068800000东方财富证券股份有限公司拉萨金融城南环路证券营业部50132828.9873969359.97","isInstitution":false},{"branchName":"方正证券股份有限公司山西分公司","buyAmount":66125,"sellAmount":66718967,"dataId":"5641733068800000方正证券股份有限公司山西分公司6612566718967","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":59395016.17,"sellAmount":62946367.48,"dataId":"5641733068800000东方财富证券股份有限公司拉萨团结路第一证券营业部59395016.1762946367.48","isInstitution":false}]},"totalPurchaseAmount":240717944.47,"institutionBuyAmount":0,"totalSellAmount":250447348.39000005,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-31784877.51999998,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"674d5b82de2cf59080ab9fcc","stockId":564,"date":"2024-12-01T16:00:00.000Z","open":3.35,"close":3.66,"high":3.66,"low":3.29,"volume":1560843600,"amount":5562120000,"change":0.0991,"lastUpdated":"2024-12-02T07:02:26.669Z","stockPriceAmplitude":0.11246200607902734}},{"_id":"674d7fbde84c6c8762db4b6a","stockId":564,"date":"2024-11-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":110024111.46,"sellAmount":119307700.39,"dataId":"5641732809600000深股通专用110024111.46119307700.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":72922303,"sellAmount":58075710,"dataId":"5641732809600000东方财富证券股份有限公司拉萨金融城南环路证券营业部7292230358075710","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":69617152.39,"sellAmount":50252130.04,"dataId":"5641732809600000东方财富证券股份有限公司拉萨团结路第一证券营业部69617152.3950252130.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":54847016,"sellAmount":47190427.54,"dataId":"5641732809600000东方财富证券股份有限公司拉萨东环路第一证券营业部5484701647190427.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":51544980.2,"sellAmount":44179924,"dataId":"5641732809600000东方财富证券股份有限公司拉萨团结路第二证券营业部51544980.244179924","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司西安锦业路证券营业部","buyAmount":463771,"sellAmount":138031737,"dataId":"5641732809600000中信证券股份有限公司西安锦业路证券营业部463771138031737","isInstitution":false},{"branchName":"深股通专用","buyAmount":110024111.46,"sellAmount":119307700.39,"dataId":"5641732809600000深股通专用110024111.46119307700.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":72922303,"sellAmount":58075710,"dataId":"5641732809600000东方财富证券股份有限公司拉萨金融城南环路证券营业部7292230358075710","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":69617152.39,"sellAmount":50252130.04,"dataId":"5641732809600000东方财富证券股份有限公司拉萨团结路第一证券营业部69617152.3950252130.04","isInstitution":false},{"branchName":"华泰证券股份有限公司成都蜀金路证券营业部","buyAmount":871050,"sellAmount":48097247.04,"dataId":"5641732809600000华泰证券股份有限公司成都蜀金路证券营业部87105048097247.04","isInstitution":false}]},"totalPurchaseAmount":39949671.07999998,"institutionBuyAmount":0,"totalSellAmount":159866136.62000006,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-144844491.96000004,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"674966fd4509cba51550b930","stockId":564,"date":"2024-11-28T16:00:00.000Z","open":3.09,"close":3.33,"high":3.33,"low":3.05,"volume":1735365600,"amount":5563560000,"change":0.099,"lastUpdated":"2024-11-29T07:02:21.675Z","stockPriceAmplitude":0.09180327868852478}},{"_id":"674d7fbde84c6c8762db4b6b","stockId":564,"date":"2024-11-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":205167462.19,"sellAmount":239466406.69,"dataId":"5641732809600000深股通专用205167462.19239466406.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":97546357,"sellAmount":88138858.4,"dataId":"5641732809600000东方财富证券股份有限公司拉萨金融城南环路证券营业部9754635788138858.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":92170420.39,"sellAmount":76872364.52,"dataId":"5641732809600000东方财富证券股份有限公司拉萨团结路第一证券营业部92170420.3976872364.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":78557076,"sellAmount":70331135.54,"dataId":"5641732809600000东方财富证券股份有限公司拉萨东环路第一证券营业部7855707670331135.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":74543788.05,"sellAmount":54292013.89,"dataId":"5641732809600000东方财富证券股份有限公司拉萨东环路第二证券营业部74543788.0554292013.89","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":205167462.19,"sellAmount":239466406.69,"dataId":"5641732809600000深股通专用205167462.19239466406.69","isInstitution":false},{"branchName":"中信证券股份有限公司西安锦业路证券营业部","buyAmount":501394,"sellAmount":218320877,"dataId":"5641732809600000中信证券股份有限公司西安锦业路证券营业部501394218320877","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":97546357,"sellAmount":88138858.4,"dataId":"5641732809600000东方财富证券股份有限公司拉萨金融城南环路证券营业部9754635788138858.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":92170420.39,"sellAmount":76872364.52,"dataId":"5641732809600000东方财富证券股份有限公司拉萨团结路第一证券营业部92170420.3976872364.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":78557076,"sellAmount":70331135.54,"dataId":"5641732809600000东方财富证券股份有限公司拉萨东环路第一证券营业部7855707670331135.54","isInstitution":false}]},"totalPurchaseAmount":18884324.589999974,"institutionBuyAmount":0,"totalSellAmount":219186932.57,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-198935158.40999997,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"674966fd4509cba51550b930","stockId":564,"date":"2024-11-28T16:00:00.000Z","open":3.09,"close":3.33,"high":3.33,"low":3.05,"volume":1735365600,"amount":5563560000,"change":0.099,"lastUpdated":"2024-11-29T07:02:21.675Z","stockPriceAmplitude":0.09180327868852478}},{"_id":"67498bb0a0ed689d05f9d01a","stockId":564,"date":"2024-11-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":95143350.73,"sellAmount":120158706.3,"dataId":"5641732723200000深股通专用95143350.73120158706.3","isInstitution":false},{"branchName":"华泰证券股份有限公司成都蜀金路证券营业部","buyAmount":43111455.7,"sellAmount":522110,"dataId":"5641732723200000华泰证券股份有限公司成都蜀金路证券营业部43111455.7522110","isInstitution":false},{"branchName":"国泰君安证券股份有限公司襄阳檀溪路证券营业部","buyAmount":31613238.25,"sellAmount":98166,"dataId":"5641732723200000国泰君安证券股份有限公司襄阳檀溪路证券营业部31613238.2598166","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":25971243,"sellAmount":0,"dataId":"5641732723200000华宝证券股份有限公司上海东大名路证券营业部259712430","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":25606096,"sellAmount":206675,"dataId":"5641732723200000广发证券股份有限公司郑州农业路证券营业部25606096206675","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":95143350.73,"sellAmount":120158706.3,"dataId":"5641732723200000深股通专用95143350.73120158706.3","isInstitution":false},{"branchName":"中信证券股份有限公司西安锦业路证券营业部","buyAmount":37623,"sellAmount":80289140,"dataId":"5641732723200000中信证券股份有限公司西安锦业路证券营业部3762380289140","isInstitution":false},{"branchName":"机构专用1","buyAmount":1636120,"sellAmount":51117254,"dataId":"5641732723200000机构专用1163612051117254","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24624054,"sellAmount":30063148.4,"dataId":"5641732723200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2462405430063148.4","isInstitution":false},{"branchName":"机构专用2","buyAmount":10417722,"sellAmount":29863600.64,"dataId":"5641732723200000机构专用21041772229863600.64","isInstitution":true}]},"totalPurchaseAmount":100459726.38000001,"institutionBuyAmount":0,"totalSellAmount":179632979.60999995,"institutionSellAmount":68927012.64,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-54157897.65999997,"institutionNetPurchaseAmount":-68927012.64,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"6748157d38ea9b068e1f022b","stockId":564,"date":"2024-11-27T16:00:00.000Z","open":2.75,"close":3.03,"high":3.03,"low":2.71,"volume":920648900,"amount":2653710000,"change":0.1018,"lastUpdated":"2024-11-28T07:02:21.372Z","stockPriceAmplitude":0.11808118081180807}},{"_id":"6740516514ae085aa9d62d30","stockId":564,"date":"2024-11-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":96501750.44,"sellAmount":43183228.6,"dataId":"5641732118400000深股通专用96501750.4443183228.6","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":74227380,"sellAmount":28397,"dataId":"5641732118400000中信证券股份有限公司西安朱雀大街证券营业部7422738028397","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":36970375,"sellAmount":10582,"dataId":"5641732118400000华宝证券股份有限公司上海东大名路证券营业部3697037510582","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳分公司","buyAmount":36956400,"sellAmount":160581,"dataId":"5641732118400000中泰证券股份有限公司深圳分公司36956400160581","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":36588929,"sellAmount":11960,"dataId":"5641732118400000华鑫证券有限责任公司上海漕溪北路证券营业部3658892911960","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司西安锦业路证券营业部","buyAmount":10102,"sellAmount":96233228.18,"dataId":"5641732118400000中信证券股份有限公司西安锦业路证券营业部1010296233228.18","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":234321,"sellAmount":45309472,"dataId":"5641732118400000广发证券股份有限公司郑州农业路证券营业部23432145309472","isInstitution":false},{"branchName":"深股通专用","buyAmount":96501750.44,"sellAmount":43183228.6,"dataId":"5641732118400000深股通专用96501750.4443183228.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":13086913,"sellAmount":22811502,"dataId":"5641732118400000东方财富证券股份有限公司拉萨团结路第一证券营业部1308691322811502","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15035969,"sellAmount":22699277,"dataId":"5641732118400000东方财富证券股份有限公司拉萨东环路第二证券营业部1503596922699277","isInstitution":false}]},"totalPurchaseAmount":237850085.84,"institutionBuyAmount":0,"totalSellAmount":105367652.34,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":79163911.66,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"673edafdaa0b52dc8347effd","stockId":564,"date":"2024-11-20T16:00:00.000Z","open":2.99,"close":2.99,"high":2.99,"low":2.81,"volume":685900400,"amount":2029530000,"change":0.0993,"lastUpdated":"2024-11-21T07:02:21.179Z","stockPriceAmplitude":0.06405693950177938}},{"_id":"673b0b76c638c72c091da8ec","stockId":564,"date":"2024-11-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":77344504.04,"sellAmount":340664.48,"dataId":"5641731600000000中信建投证券股份有限公司杭州庆春路证券营业部77344504.04340664.48","isInstitution":false},{"branchName":"机构专用","buyAmount":47204559,"sellAmount":22547077,"dataId":"5641731600000000机构专用4720455922547077","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":41797962.39,"sellAmount":37920568.31,"dataId":"5641731600000000东方财富证券股份有限公司拉萨金融城南环路证券营业部41797962.3937920568.31","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":40635104,"sellAmount":34095270,"dataId":"5641731600000000东方财富证券股份有限公司拉萨团结路第一证券营业部4063510434095270","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":33661886,"sellAmount":31983014,"dataId":"5641731600000000东方财富证券股份有限公司拉萨东环路第一证券营业部3366188631983014","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司北京朝外大街证券营业部","buyAmount":17230291.95,"sellAmount":228305782.62,"dataId":"5641731600000000中信建投证券股份有限公司北京朝外大街证券营业部17230291.95228305782.62","isInstitution":false},{"branchName":"深股通专用","buyAmount":31268976,"sellAmount":43966485.66,"dataId":"5641731600000000深股通专用3126897643966485.66","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":41797962.39,"sellAmount":37920568.31,"dataId":"5641731600000000东方财富证券股份有限公司拉萨金融城南环路证券营业部41797962.3937920568.31","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":10109279.15,"sellAmount":35208219.54,"dataId":"5641731600000000中国国际金融股份有限公司上海分公司10109279.1535208219.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":40635104,"sellAmount":34095270,"dataId":"5641731600000000东方财富证券股份有限公司拉萨团结路第一证券营业部4063510434095270","isInstitution":false}]},"totalPurchaseAmount":113757421.64,"institutionBuyAmount":24657482,"totalSellAmount":238454712.64,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-135114519.0800001,"institutionNetPurchaseAmount":24657482,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"6736f1fc15b43b63a44c81e6","stockId":564,"date":"2024-11-14T16:00:00.000Z","open":2.89,"close":2.71,"high":2.99,"low":2.71,"volume":1220419700,"amount":3427980000,"change":-0.0997,"lastUpdated":"2024-11-15T07:02:20.723Z","stockPriceAmplitude":0.10332103321033226}},{"_id":"6735c59712ac86d223d09063","stockId":564,"date":"2024-11-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京朝外大街证券营业部","buyAmount":175107704.26,"sellAmount":660387,"dataId":"5641731427200000中信建投证券股份有限公司北京朝外大街证券营业部175107704.26660387","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":168117713.79,"sellAmount":5206758,"dataId":"5641731427200000中信证券股份有限公司上海溧阳路证券营业部168117713.795206758","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":112083411.69,"sellAmount":205616,"dataId":"5641731427200000中信证券股份有限公司北京总部证券营业部112083411.69205616","isInstitution":false},{"branchName":"国泰君安证券股份有限公司广州珠江新城营业部","buyAmount":95407092.85,"sellAmount":0,"dataId":"5641731427200000国泰君安证券股份有限公司广州珠江新城营业部95407092.850","isInstitution":false},{"branchName":"中信证券股份有限公司深圳分公司","buyAmount":90212396.86,"sellAmount":4085301.56,"dataId":"5641731427200000中信证券股份有限公司深圳分公司90212396.864085301.56","isInstitution":false}],"sellList":[{"branchName":"光大证券股份有限公司西安兴庆路证券营业部","buyAmount":5676510,"sellAmount":91270904,"dataId":"5641731427200000光大证券股份有限公司西安兴庆路证券营业部567651091270904","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":7768171,"sellAmount":77379788,"dataId":"5641731427200000国泰君安证券股份有限公司咸宁咸宁大道证券营业部776817177379788","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":31942652,"sellAmount":67402514.7,"dataId":"5641731427200000国泰君安证券股份有限公司宜昌珍珠路证券营业部3194265267402514.7","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":57015434.47,"sellAmount":66569502.39,"dataId":"5641731427200000东方财富证券股份有限公司拉萨东环路第一证券营业部57015434.4766569502.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":51154108.8,"sellAmount":65054392.71,"dataId":"5641731427200000东方财富证券股份有限公司拉萨团结路第一证券营业部51154108.865054392.71","isInstitution":false}]},"totalPurchaseAmount":630770256.89,"institutionBuyAmount":0,"totalSellAmount":214120225.52999997,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":416650031.35999995,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"67344efeacef6431d56e2534","stockId":564,"date":"2024-11-12T16:00:00.000Z","open":3.16,"close":3.31,"high":3.31,"low":3.04,"volume":2131355800,"amount":6915940000,"change":0.0997,"lastUpdated":"2024-11-13T07:02:22.197Z","stockPriceAmplitude":0.08881578947368429}},{"_id":"6735c59712ac86d223d09064","stockId":564,"date":"2024-11-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京朝外大街证券营业部","buyAmount":203385676.8,"sellAmount":931708.36,"dataId":"5641731427200000中信建投证券股份有限公司北京朝外大街证券营业部203385676.8931708.36","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":191986423.89,"sellAmount":531482,"dataId":"5641731427200000中信证券股份有限公司北京总部证券营业部191986423.89531482","isInstitution":false},{"branchName":"深股通专用","buyAmount":178880521.56,"sellAmount":110687918.06,"dataId":"5641731427200000深股通专用178880521.56110687918.06","isInstitution":false},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":172523162.79,"sellAmount":6208418,"dataId":"5641731427200000中信证券股份有限公司上海溧阳路证券营业部172523162.796208418","isInstitution":false},{"branchName":"中信证券股份有限公司深圳分公司","buyAmount":145192873.61,"sellAmount":5746474.56,"dataId":"5641731427200000中信证券股份有限公司深圳分公司145192873.615746474.56","isInstitution":false}],"sellList":[{"branchName":"光大证券股份有限公司西安兴庆路证券营业部","buyAmount":6070164,"sellAmount":137734948.97,"dataId":"5641731427200000光大证券股份有限公司西安兴庆路证券营业部6070164137734948.97","isInstitution":false},{"branchName":"深股通专用","buyAmount":178880521.56,"sellAmount":110687918.06,"dataId":"5641731427200000深股通专用178880521.56110687918.06","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":83238603.73,"sellAmount":105023046.83,"dataId":"5641731427200000东方财富证券股份有限公司拉萨金融城南环路证券营业部83238603.73105023046.83","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":77793585.8,"sellAmount":101844764.3,"dataId":"5641731427200000东方财富证券股份有限公司拉萨团结路第一证券营业部77793585.8101844764.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":85126117.5,"sellAmount":101320221.39,"dataId":"5641731427200000东方财富证券股份有限公司拉萨东环路第一证券营业部85126117.5101320221.39","isInstitution":false}]},"totalPurchaseAmount":767862657.67,"institutionBuyAmount":0,"totalSellAmount":125501906.96000004,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":574168147.2099998,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"67344efeacef6431d56e2534","stockId":564,"date":"2024-11-12T16:00:00.000Z","open":3.16,"close":3.31,"high":3.31,"low":3.04,"volume":2131355800,"amount":6915940000,"change":0.0997,"lastUpdated":"2024-11-13T07:02:22.197Z","stockPriceAmplitude":0.08881578947368429}},{"_id":"673473ac755f722e6e7eae8c","stockId":564,"date":"2024-11-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":91678756.56,"sellAmount":66175571.38,"dataId":"5641731340800000深股通专用91678756.5666175571.38","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":79903012.2,"sellAmount":325866,"dataId":"5641731340800000中信证券股份有限公司北京总部证券营业部79903012.2325866","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":70114437,"sellAmount":78754,"dataId":"5641731340800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部7011443778754","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":60645471,"sellAmount":433772,"dataId":"5641731340800000国泰君安证券股份有限公司宜昌珍珠路证券营业部60645471433772","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":55333026.82,"sellAmount":496478,"dataId":"5641731340800000中信建投证券股份有限公司杭州庆春路证券营业部55333026.82496478","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":91678756.56,"sellAmount":66175571.38,"dataId":"5641731340800000深股通专用91678756.5666175571.38","isInstitution":false},{"branchName":"光大证券股份有限公司西安兴庆路证券营业部","buyAmount":393654,"sellAmount":46464044.97,"dataId":"5641731340800000光大证券股份有限公司西安兴庆路证券营业部39365446464044.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24781178.12,"sellAmount":42726139.14,"dataId":"5641731340800000东方财富证券股份有限公司拉萨金融城南环路证券营业部24781178.1242726139.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26639477,"sellAmount":36790371.59,"dataId":"5641731340800000东方财富证券股份有限公司拉萨团结路第一证券营业部2663947736790371.59","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":25979619,"sellAmount":36670500.68,"dataId":"5641731340800000东方财富证券股份有限公司拉萨团结路第二证券营业部2597961936670500.68","isInstitution":false}]},"totalPurchaseAmount":290164262.2,"institutionBuyAmount":0,"totalSellAmount":59353943.08000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":205307133.93999997,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"6732fd81562f5d119636e05b","stockId":564,"date":"2024-11-11T16:00:00.000Z","open":2.68,"close":3.01,"high":3.01,"low":2.51,"volume":1348178400,"amount":3742030000,"change":0.0985,"lastUpdated":"2024-11-12T07:02:25.758Z","stockPriceAmplitude":0.19920318725099606}},{"_id":"673473ac755f722e6e7eae8d","stockId":564,"date":"2024-11-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":91678756.56,"sellAmount":66175571.38,"dataId":"5641731340800000深股通专用91678756.5666175571.38","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":79903012.2,"sellAmount":325866,"dataId":"5641731340800000中信证券股份有限公司北京总部证券营业部79903012.2325866","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":70114437,"sellAmount":78754,"dataId":"5641731340800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部7011443778754","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":60645471,"sellAmount":433772,"dataId":"5641731340800000国泰君安证券股份有限公司宜昌珍珠路证券营业部60645471433772","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":55333026.82,"sellAmount":496478,"dataId":"5641731340800000中信建投证券股份有限公司杭州庆春路证券营业部55333026.82496478","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":91678756.56,"sellAmount":66175571.38,"dataId":"5641731340800000深股通专用91678756.5666175571.38","isInstitution":false},{"branchName":"光大证券股份有限公司西安兴庆路证券营业部","buyAmount":393654,"sellAmount":46464044.97,"dataId":"5641731340800000光大证券股份有限公司西安兴庆路证券营业部39365446464044.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24781178.12,"sellAmount":42726139.14,"dataId":"5641731340800000东方财富证券股份有限公司拉萨金融城南环路证券营业部24781178.1242726139.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26639477,"sellAmount":36790371.59,"dataId":"5641731340800000东方财富证券股份有限公司拉萨团结路第一证券营业部2663947736790371.59","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":25979619,"sellAmount":36670500.68,"dataId":"5641731340800000东方财富证券股份有限公司拉萨团结路第二证券营业部2597961936670500.68","isInstitution":false}]},"totalPurchaseAmount":290164262.2,"institutionBuyAmount":0,"totalSellAmount":59353943.08000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":205307133.93999997,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"6732fd81562f5d119636e05b","stockId":564,"date":"2024-11-11T16:00:00.000Z","open":2.68,"close":3.01,"high":3.01,"low":2.51,"volume":1348178400,"amount":3742030000,"change":0.0985,"lastUpdated":"2024-11-12T07:02:25.758Z","stockPriceAmplitude":0.19920318725099606}},{"_id":"6733225c0c8fbd09d60138ed","stockId":564,"date":"2024-11-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":63792474.55,"sellAmount":172419235.42,"dataId":"5641731254400000深股通专用63792474.55172419235.42","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":60918431.14,"sellAmount":33732118.97,"dataId":"5641731254400000东方财富证券股份有限公司拉萨团结路第一证券营业部60918431.1433732118.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":60211156.79,"sellAmount":32108464.85,"dataId":"5641731254400000东方财富证券股份有限公司拉萨金融城南环路证券营业部60211156.7932108464.85","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":52311100.63,"sellAmount":40761040.43,"dataId":"5641731254400000东方财富证券股份有限公司拉萨东环路第二证券营业部52311100.6340761040.43","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":50293950.78,"sellAmount":32467205.1,"dataId":"5641731254400000东方财富证券股份有限公司拉萨东环路第一证券营业部50293950.7832467205.1","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":63792474.55,"sellAmount":172419235.42,"dataId":"5641731254400000深股通专用63792474.55172419235.42","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":18719137,"sellAmount":73660013.56,"dataId":"5641731254400000国金证券股份有限公司上海静安区南京西路证券营业部1871913773660013.56","isInstitution":false},{"branchName":"上海证券有限责任公司宁波北仑新大路证券营业部","buyAmount":482617,"sellAmount":52359071,"dataId":"5641731254400000上海证券有限责任公司宁波北仑新大路证券营业部48261752359071","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京朝外大街证券营业部","buyAmount":378969,"sellAmount":50710364.32,"dataId":"5641731254400000中信建投证券股份有限公司北京朝外大街证券营业部37896950710364.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":52311100.63,"sellAmount":40761040.43,"dataId":"5641731254400000东方财富证券股份有限公司拉萨东环路第二证券营业部52311100.6340761040.43","isInstitution":false}]},"totalPurchaseAmount":-23960950.879999995,"institutionBuyAmount":0,"totalSellAmount":254225426.55,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-181109676.76,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"6731ac01a8cb70728d910907","stockId":564,"date":"2024-11-10T16:00:00.000Z","open":2.79,"close":2.74,"high":3.16,"low":2.59,"volume":1837859400,"amount":5050200000,"change":-0.0486,"lastUpdated":"2024-11-11T07:02:25.987Z","stockPriceAmplitude":0.2200772200772203}},{"_id":"672ddc7ed50d9352fdf07335","stockId":564,"date":"2024-11-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":196338443,"sellAmount":109614288.43,"dataId":"5641730908800000深股通专用196338443109614288.43","isInstitution":false},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":107240995.49,"sellAmount":237747.14,"dataId":"5641730908800000中信证券股份有限公司北京总部证券营业部107240995.49237747.14","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":63888997.88,"sellAmount":58952914.2,"dataId":"5641730908800000华鑫证券有限责任公司上海分公司63888997.8858952914.2","isInstitution":false},{"branchName":"上海证券有限责任公司宁波北仑新大路证券营业部","buyAmount":49880254.25,"sellAmount":538605,"dataId":"5641730908800000上海证券有限责任公司宁波北仑新大路证券营业部49880254.25538605","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":44561650,"sellAmount":67919696.94,"dataId":"5641730908800000东方财富证券股份有限公司拉萨东环路第二证券营业部4456165067919696.94","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":196338443,"sellAmount":109614288.43,"dataId":"5641730908800000深股通专用196338443109614288.43","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":44561650,"sellAmount":67919696.94,"dataId":"5641730908800000东方财富证券股份有限公司拉萨东环路第二证券营业部4456165067919696.94","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":63888997.88,"sellAmount":58952914.2,"dataId":"5641730908800000华鑫证券有限责任公司上海分公司63888997.8858952914.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":37800229.46,"sellAmount":51423876.88,"dataId":"5641730908800000东方财富证券股份有限公司拉萨金融城南环路证券营业部37800229.4651423876.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":39665896.7,"sellAmount":47292499.71,"dataId":"5641730908800000东方财富证券股份有限公司拉萨团结路第二证券营业部39665896.747292499.71","isInstitution":false}]},"totalPurchaseAmount":224647088.91,"institutionBuyAmount":0,"totalSellAmount":-47051940.879999995,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":203396838.47999996,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"672c6601c47edfac413fbb96","stockId":564,"date":"2024-11-06T16:00:00.000Z","open":2.4,"close":2.62,"high":2.62,"low":2.37,"volume":411403900,"amount":1040430000,"change":0.1008,"lastUpdated":"2024-11-07T07:02:25.490Z","stockPriceAmplitude":0.10548523206751059}},{"_id":"67064f9d67bc448cdf28b605","stockId":564,"date":"2024-10-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":38446981.9,"sellAmount":26344561.11,"dataId":"5641728316800000东方财富证券股份有限公司拉萨东环路第二证券营业部38446981.926344561.11","isInstitution":false},{"branchName":"深股通专用","buyAmount":36055566,"sellAmount":93990710.21,"dataId":"5641728316800000深股通专用3605556693990710.21","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":29492652.35,"sellAmount":20248681.89,"dataId":"5641728316800000东方财富证券股份有限公司拉萨团结路第二证券营业部29492652.3520248681.89","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":25666840,"sellAmount":23502504.65,"dataId":"5641728316800000东方财富证券股份有限公司拉萨东环路第一证券营业部2566684023502504.65","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":25161059.65,"sellAmount":19343428,"dataId":"5641728316800000东方财富证券股份有限公司拉萨团结路第一证券营业部25161059.6519343428","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":36055566,"sellAmount":93990710.21,"dataId":"5641728316800000深股通专用3605556693990710.21","isInstitution":false},{"branchName":"华泰证券股份有限公司北京雍和宫证券营业部","buyAmount":850798,"sellAmount":51359383.2,"dataId":"5641728316800000华泰证券股份有限公司北京雍和宫证券营业部85079851359383.2","isInstitution":false},{"branchName":"长城证券股份有限公司北京知春路证券营业部","buyAmount":464677,"sellAmount":30998806.62,"dataId":"5641728316800000长城证券股份有限公司北京知春路证券营业部46467730998806.62","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":38446981.9,"sellAmount":26344561.11,"dataId":"5641728316800000东方财富证券股份有限公司拉萨东环路第二证券营业部38446981.926344561.11","isInstitution":false},{"branchName":"中国银河证券股份有限公司哈尔滨西十道街证券营业部","buyAmount":0,"sellAmount":25897127,"dataId":"5641728316800000中国银河证券股份有限公司哈尔滨西十道街证券营业部025897127","isInstitution":false}]},"totalPurchaseAmount":-28606785.95999998,"institutionBuyAmount":0,"totalSellAmount":152772565.23999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-135546627.78,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"6704d90072cbc59f81d68bea","stockId":564,"date":"2024-10-07T16:00:00.000Z","open":2.34,"close":2.04,"high":2.35,"low":1.98,"volume":974179700,"amount":2056970000,"change":-0.0467,"lastUpdated":"2024-10-08T07:02:24.910Z","stockPriceAmplitude":0.18686868686868685}},{"_id":"67064f9d67bc448cdf28b606","stockId":564,"date":"2024-10-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用1","buyAmount":112191917.65,"sellAmount":139004627.15,"dataId":"5641728316800000深股通专用1112191917.65139004627.15","isInstitution":false},{"branchName":"深股通专用2","buyAmount":66185677.28,"sellAmount":44967136.4,"dataId":"5641728316800000深股通专用266185677.2844967136.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":56653495.34,"sellAmount":46918454.24,"dataId":"5641728316800000东方财富证券股份有限公司拉萨东环路第二证券营业部56653495.3446918454.24","isInstitution":false},{"branchName":"华泰证券股份有限公司常州东横街证券营业部","buyAmount":50619800,"sellAmount":50432559.47,"dataId":"5641728316800000华泰证券股份有限公司常州东横街证券营业部5061980050432559.47","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":44664160,"sellAmount":43967166.36,"dataId":"5641728316800000东方财富证券股份有限公司拉萨东环路第一证券营业部4466416043967166.36","isInstitution":false}],"sellList":[{"branchName":"深股通专用1","buyAmount":112191917.65,"sellAmount":139004627.15,"dataId":"5641728316800000深股通专用1112191917.65139004627.15","isInstitution":false},{"branchName":"华泰证券股份有限公司北京雍和宫证券营业部","buyAmount":1019516,"sellAmount":53856481.2,"dataId":"5641728316800000华泰证券股份有限公司北京雍和宫证券营业部101951653856481.2","isInstitution":false},{"branchName":"华泰证券股份有限公司常州东横街证券营业部","buyAmount":50619800,"sellAmount":50432559.47,"dataId":"5641728316800000华泰证券股份有限公司常州东横街证券营业部5061980050432559.47","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":56653495.34,"sellAmount":46918454.24,"dataId":"5641728316800000东方财富证券股份有限公司拉萨东环路第二证券营业部56653495.3446918454.24","isInstitution":false},{"branchName":"深股通专用2","buyAmount":66185677.28,"sellAmount":44967136.4,"dataId":"5641728316800000深股通专用266185677.2844967136.4","isInstitution":false}]},"totalPurchaseAmount":5025106.649999976,"institutionBuyAmount":0,"totalSellAmount":48508852.19,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-47811858.55000001,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"6704d90072cbc59f81d68bea","stockId":564,"date":"2024-10-07T16:00:00.000Z","open":2.34,"close":2.04,"high":2.35,"low":1.98,"volume":974179700,"amount":2056970000,"change":-0.0467,"lastUpdated":"2024-10-08T07:02:24.910Z","stockPriceAmplitude":0.18686868686868685}},{"_id":"66f1376c0642beecde07e5ce","stockId":564,"date":"2024-09-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":74256235,"sellAmount":57625480,"dataId":"5641726761600000深股通专用7425623557625480","isInstitution":false},{"branchName":"华林证券股份有限公司娄底娄星南路证券营业部","buyAmount":33703316.47,"sellAmount":23280,"dataId":"5641726761600000华林证券股份有限公司娄底娄星南路证券营业部33703316.4723280","isInstitution":false},{"branchName":"东亚前海证券有限责任公司四川分公司","buyAmount":16377816,"sellAmount":0,"dataId":"5641726761600000东亚前海证券有限责任公司四川分公司163778160","isInstitution":false},{"branchName":"机构专用","buyAmount":14666462.2,"sellAmount":17314089.43,"dataId":"5641726761600000机构专用14666462.217314089.43","isInstitution":true},{"branchName":"中信证券股份有限公司东阳吴宁西路证券营业部","buyAmount":13471549,"sellAmount":21660,"dataId":"5641726761600000中信证券股份有限公司东阳吴宁西路证券营业部1347154921660","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":74256235,"sellAmount":57625480,"dataId":"5641726761600000深股通专用7425623557625480","isInstitution":false},{"branchName":"机构专用","buyAmount":14666462.2,"sellAmount":17314089.43,"dataId":"5641726761600000机构专用14666462.217314089.43","isInstitution":true},{"branchName":"华泰证券股份有限公司常州东横街证券营业部","buyAmount":13328383.4,"sellAmount":13629770.74,"dataId":"5641726761600000华泰证券股份有限公司常州东横街证券营业部13328383.413629770.74","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7479335,"sellAmount":11106462,"dataId":"5641726761600000东方财富证券股份有限公司拉萨金融城南环路证券营业部747933511106462","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9751229.01,"sellAmount":9920533.24,"dataId":"5641726761600000东方财富证券股份有限公司拉萨东环路第一证券营业部9751229.019920533.24","isInstitution":false}]},"totalPurchaseAmount":77490869.23999998,"institutionBuyAmount":-2647627.2300000004,"totalSellAmount":-9885309.200000018,"institutionSellAmount":2647627.2300000004,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":73393050.66999999,"institutionNetPurchaseAmount":-2647627.2300000004,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"66ed1dfb4709945431ae49ad","stockId":564,"date":"2024-09-19T16:00:00.000Z","open":1.64,"close":1.82,"high":1.82,"low":1.63,"volume":507895400,"amount":905440000,"change":0.103,"lastUpdated":"2024-09-20T07:02:19.419Z","stockPriceAmplitude":0.11656441717791433}},{"_id":"6660334c6282329df25a419b","stockId":564,"date":"2024-06-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":29039083,"sellAmount":47902,"dataId":"5641717430400000机构专用2903908347902","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":24427982,"sellAmount":38205,"dataId":"5641717430400000国泰君安证券股份有限公司上海松江中山东路证券营业部2442798238205","isInstitution":false},{"branchName":"申万宏源西部证券有限公司昌吉延安路证券营业部","buyAmount":21619073,"sellAmount":75770,"dataId":"5641717430400000申万宏源西部证券有限公司昌吉延安路证券营业部2161907375770","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":20282238,"sellAmount":0,"dataId":"5641717430400000华宝证券股份有限公司上海东大名路证券营业部202822380","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":20251601,"sellAmount":0,"dataId":"5641717430400000国盛证券有限责任公司南昌金融大街证券营业部202516010","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10554517,"sellAmount":17511416,"dataId":"5641717430400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1055451717511416","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10835538.96,"sellAmount":14973599,"dataId":"5641717430400000东方财富证券股份有限公司拉萨东环路第二证券营业部10835538.9614973599","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8763649,"sellAmount":14308062.05,"dataId":"5641717430400000东方财富证券股份有限公司拉萨团结路第一证券营业部876364914308062.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8146896,"sellAmount":13496071,"dataId":"5641717430400000东方财富证券股份有限公司拉萨团结路第二证券营业部814689613496071","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8629709,"sellAmount":13439587,"dataId":"5641717430400000东方财富证券股份有限公司拉萨东环路第一证券营业部862970913439587","isInstitution":false}]},"totalPurchaseAmount":115458100,"institutionBuyAmount":28991181,"totalSellAmount":26798425.089999996,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":88659674.91000001,"institutionNetPurchaseAmount":28991181,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"665ebbfd8114c67581b97b5b","stockId":564,"date":"2024-06-03T16:00:00.000Z","open":1.9,"close":2.1,"high":2.1,"low":1.85,"volume":490517800,"amount":995200000,"change":0.0995,"lastUpdated":"2024-06-04T07:02:21.954Z","stockPriceAmplitude":0.1351351351351351}},{"_id":"665d8ffe2ef3ee09c22afc6b","stockId":564,"date":"2024-05-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":32435777,"sellAmount":21633135.73,"dataId":"5641717084800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3243577721633135.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":26589487.03,"sellAmount":20022973.69,"dataId":"5641717084800000东方财富证券股份有限公司拉萨东环路第一证券营业部26589487.0320022973.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":25729148,"sellAmount":20968366.99,"dataId":"5641717084800000东方财富证券股份有限公司拉萨东环路第二证券营业部2572914820968366.99","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":25602438,"sellAmount":21489372.25,"dataId":"5641717084800000东方财富证券股份有限公司拉萨团结路第一证券营业部2560243821489372.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":22536754.64,"sellAmount":20748119.84,"dataId":"5641717084800000东方财富证券股份有限公司拉萨团结路第二证券营业部22536754.6420748119.84","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":84862,"sellAmount":57125544.54,"dataId":"5641717084800000中国银河证券股份有限公司青田龙津路证券营业部8486257125544.54","isInstitution":false},{"branchName":"华泰证券股份有限公司北京雍和宫证券营业部","buyAmount":310707,"sellAmount":30353369.68,"dataId":"5641717084800000华泰证券股份有限公司北京雍和宫证券营业部31070730353369.68","isInstitution":false},{"branchName":"华泰证券股份有限公司杭州学院路证券营业部","buyAmount":352748,"sellAmount":25385830.52,"dataId":"5641717084800000华泰证券股份有限公司杭州学院路证券营业部35274825385830.52","isInstitution":false},{"branchName":"华泰证券股份有限公司永嘉阳光大道证券营业部","buyAmount":16772,"sellAmount":22218676.06,"dataId":"5641717084800000华泰证券股份有限公司永嘉阳光大道证券营业部1677222218676.06","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":32435777,"sellAmount":21633135.73,"dataId":"5641717084800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3243577721633135.73","isInstitution":false}]},"totalPurchaseAmount":28031636.17,"institutionBuyAmount":0,"totalSellAmount":123515690.52999997,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-106286695.63000001,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"665975fc63b96dc87a56db6d","stockId":564,"date":"2024-05-30T16:00:00.000Z","open":2.16,"close":2.03,"high":2.36,"low":2.01,"volume":815675600,"amount":1752960000,"change":-0.0602,"lastUpdated":"2024-05-31T07:02:20.201Z","stockPriceAmplitude":0.17412935323383083}},{"_id":"65b37ee4fc4fb86b5b34f68d","stockId":564,"date":"2024-01-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":37056160.09,"sellAmount":34202553.62,"dataId":"5641706112000000东方财富证券股份有限公司拉萨团结路第二证券营业部37056160.0934202553.62","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":35571360.46,"sellAmount":41049382.95,"dataId":"5641706112000000东方财富证券股份有限公司拉萨东环路第一证券营业部35571360.4641049382.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":32675317.72,"sellAmount":35257007.38,"dataId":"5641706112000000东方财富证券股份有限公司拉萨东环路第二证券营业部32675317.7235257007.38","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":30810132,"sellAmount":34526872.92,"dataId":"5641706112000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3081013234526872.92","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":29035486.42,"sellAmount":24654567.02,"dataId":"5641706112000000东方财富证券股份有限公司拉萨团结路第一证券营业部29035486.4224654567.02","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":35571360.46,"sellAmount":41049382.95,"dataId":"5641706112000000东方财富证券股份有限公司拉萨东环路第一证券营业部35571360.4641049382.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":32675317.72,"sellAmount":35257007.38,"dataId":"5641706112000000东方财富证券股份有限公司拉萨东环路第二证券营业部32675317.7235257007.38","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":30810132,"sellAmount":34526872.92,"dataId":"5641706112000000东方财富证券股份有限公司拉萨金融城南环路证券营业部3081013234526872.92","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":37056160.09,"sellAmount":34202553.62,"dataId":"5641706112000000东方财富证券股份有限公司拉萨团结路第二证券营业部37056160.0934202553.62","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":21814705,"sellAmount":26675234.6,"dataId":"5641706112000000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部2181470526675234.6","isInstitution":false}]},"lastUpdated":"2024-01-26T09:44:04.722Z","totalPurchaseAmount":-4541927.200000018,"institutionBuyAmount":0,"totalSellAmount":13783376.199999988,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-9402456.800000012,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"65b2077d28499c1b60a45787","stockId":564,"date":"2024-01-24T16:00:00.000Z","open":1.87,"close":1.88,"high":1.92,"low":1.82,"volume":275391500,"amount":514830000,"change":-0.0053,"lastUpdated":"2024-01-25T07:02:21.950Z","stockPriceAmplitude":0.05494505494505497}},{"_id":"65a7a1230743f6de9d870832","stockId":564,"date":"2024-01-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":41773774.34,"sellAmount":37909782.07,"dataId":"5641705334400000东方财富证券股份有限公司拉萨东环路第二证券营业部41773774.3437909782.07","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":40938726.85,"sellAmount":38640444.05,"dataId":"5641705334400000东方财富证券股份有限公司拉萨团结路第二证券营业部40938726.8538640444.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":39682550.1,"sellAmount":40553352.44,"dataId":"5641705334400000东方财富证券股份有限公司拉萨东环路第一证券营业部39682550.140553352.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":35461389.68,"sellAmount":32826318.72,"dataId":"5641705334400000东方财富证券股份有限公司拉萨团结路第一证券营业部35461389.6832826318.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":32299919.28,"sellAmount":26202533.69,"dataId":"5641705334400000东方财富证券股份有限公司拉萨金融城南环路证券营业部32299919.2826202533.69","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":39682550.1,"sellAmount":40553352.44,"dataId":"5641705334400000东方财富证券股份有限公司拉萨东环路第一证券营业部39682550.140553352.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":40938726.85,"sellAmount":38640444.05,"dataId":"5641705334400000东方财富证券股份有限公司拉萨团结路第二证券营业部40938726.8538640444.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":41773774.34,"sellAmount":37909782.07,"dataId":"5641705334400000东方财富证券股份有限公司拉萨东环路第二证券营业部41773774.3437909782.07","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":35461389.68,"sellAmount":32826318.72,"dataId":"5641705334400000东方财富证券股份有限公司拉萨团结路第一证券营业部35461389.6832826318.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":32299919.28,"sellAmount":26202533.69,"dataId":"5641705334400000东方财富证券股份有限公司拉萨金融城南环路证券营业部32299919.2826202533.69","isInstitution":false}]},"lastUpdated":"2024-01-17T09:42:59.227Z","totalPurchaseAmount":14023929.280000001,"institutionBuyAmount":0,"totalSellAmount":-14023929.280000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":14023929.280000001,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"65a629ff500e577a8d377271","stockId":564,"date":"2024-01-15T16:00:00.000Z","open":2.11,"close":2.02,"high":2.11,"low":1.96,"volume":621549800,"amount":1274980000,"change":0.005,"lastUpdated":"2024-01-16T07:02:23.093Z","stockPriceAmplitude":0.07653061224489788}},{"_id":"659fb82f5be61046e06ce1cc","stockId":564,"date":"2024-01-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"世纪证券有限责任公司杭州钱江路证券营业部","buyAmount":2409114,"sellAmount":0,"dataId":"5641704816000000世纪证券有限责任公司杭州钱江路证券营业部24091140","isInstitution":false},{"branchName":"申港证券股份有限公司陕西分公司","buyAmount":2237256,"sellAmount":441945,"dataId":"5641704816000000申港证券股份有限公司陕西分公司2237256441945","isInstitution":false},{"branchName":"东海证券股份有限公司珠海吉大路证券营业部","buyAmount":1827408,"sellAmount":0,"dataId":"5641704816000000东海证券股份有限公司珠海吉大路证券营业部18274080","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":1772676,"sellAmount":960,"dataId":"5641704816000000国盛证券有限责任公司宁波桑田路证券营业部1772676960","isInstitution":false},{"branchName":"东兴证券股份有限公司深圳金田路证券营业部","buyAmount":1617798,"sellAmount":0,"dataId":"5641704816000000东兴证券股份有限公司深圳金田路证券营业部16177980","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司成都双元街证券营业部","buyAmount":547275,"sellAmount":1347912,"dataId":"5641704816000000国金证券股份有限公司成都双元街证券营业部5472751347912","isInstitution":false},{"branchName":"华泰证券股份有限公司宜都长江大道证券营业部","buyAmount":0,"sellAmount":1053624,"dataId":"5641704816000000华泰证券股份有限公司宜都长江大道证券营业部01053624","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京安贞门证券营业部","buyAmount":0,"sellAmount":1028478,"dataId":"5641704816000000中国银河证券股份有限公司北京安贞门证券营业部01028478","isInstitution":false},{"branchName":"海通证券股份有限公司厦门展鸿路证券营业部","buyAmount":0,"sellAmount":1016266.14,"dataId":"5641704816000000海通证券股份有限公司厦门展鸿路证券营业部01016266.14","isInstitution":false},{"branchName":"国新证券股份有限公司娄底吉星路证券营业部","buyAmount":0,"sellAmount":845460,"dataId":"5641704816000000国新证券股份有限公司娄底吉星路证券营业部0845460","isInstitution":false}]},"lastUpdated":"2024-01-11T09:43:11.192Z","totalPurchaseAmount":9421347,"institutionBuyAmount":0,"totalSellAmount":4744465.14,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":4676881.86,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"659e40fe8651f100b1c201ce","stockId":564,"date":"2024-01-09T16:00:00.000Z","open":1.92,"close":1.92,"high":1.92,"low":1.92,"volume":7037700,"amount":13510000,"change":0.0492,"lastUpdated":"2024-01-10T07:02:22.797Z","stockPriceAmplitude":0}},{"_id":"659bc329c2e2815245606b9e","stockId":564,"date":"2024-01-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":2812236,"sellAmount":0,"dataId":"5641704384000000华宝证券股份有限公司深圳新闻路证券营业部28122360","isInstitution":false},{"branchName":"申港证券股份有限公司陕西分公司","buyAmount":1376970,"sellAmount":0,"dataId":"5641704384000000申港证券股份有限公司陕西分公司13769700","isInstitution":false},{"branchName":"万和证券股份有限公司深圳深南大道证券营业部","buyAmount":1333520,"sellAmount":0,"dataId":"5641704384000000万和证券股份有限公司深圳深南大道证券营业部13335200","isInstitution":false},{"branchName":"申港证券股份有限公司安徽分公司","buyAmount":891120,"sellAmount":0,"dataId":"5641704384000000申港证券股份有限公司安徽分公司8911200","isInstitution":false},{"branchName":"财通证券股份有限公司嵊州官河南路证券营业部","buyAmount":830000,"sellAmount":0,"dataId":"5641704384000000财通证券股份有限公司嵊州官河南路证券营业部8300000","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司张家口建国路证券营业部","buyAmount":0,"sellAmount":1627900,"dataId":"5641704384000000广发证券股份有限公司张家口建国路证券营业部01627900","isInstitution":false},{"branchName":"联储证券股份有限公司陕西分公司","buyAmount":0,"sellAmount":780204,"dataId":"5641704384000000联储证券股份有限公司陕西分公司0780204","isInstitution":false},{"branchName":"中信证券华南股份有限公司广州环市东路证券营业部","buyAmount":0,"sellAmount":737538,"dataId":"5641704384000000中信证券华南股份有限公司广州环市东路证券营业部0737538","isInstitution":false},{"branchName":"中信证券股份有限公司嘉兴分公司","buyAmount":0,"sellAmount":716056,"dataId":"5641704384000000中信证券股份有限公司嘉兴分公司0716056","isInstitution":false},{"branchName":"万和证券股份有限公司成都大墙西街证券营业部","buyAmount":166690,"sellAmount":618516,"dataId":"5641704384000000万和证券股份有限公司成都大墙西街证券营业部166690618516","isInstitution":false}]},"lastUpdated":"2024-01-08T09:40:57.274Z","totalPurchaseAmount":7243846,"institutionBuyAmount":0,"totalSellAmount":4313524,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":2930322,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"6597a97dbc98dd2b24b96239","stockId":564,"date":"2024-01-04T16:00:00.000Z","open":1.66,"close":1.66,"high":1.66,"low":1.66,"volume":6559100,"amount":10890000,"change":0.0506,"lastUpdated":"2024-01-05T07:02:21.929Z","stockPriceAmplitude":0}},{"_id":"655c7bf32f5d23f95d554b0d","stockId":564,"date":"2023-11-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":36905693,"sellAmount":34955706.04,"dataId":"5641700409600000东方财富证券股份有限公司拉萨团结路第二证券营业部3690569334955706.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":31126081,"sellAmount":29018294.18,"dataId":"5641700409600000东方财富证券股份有限公司拉萨东环路第一证券营业部3112608129018294.18","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":28884778.69,"sellAmount":30796167.8,"dataId":"5641700409600000东方财富证券股份有限公司拉萨东环路第二证券营业部28884778.6930796167.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":25976566.64,"sellAmount":28495271.08,"dataId":"5641700409600000东方财富证券股份有限公司拉萨团结路第一证券营业部25976566.6428495271.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":21464667.4,"sellAmount":19173250.67,"dataId":"5641700409600000东方财富证券股份有限公司山南香曲东路证券营业部21464667.419173250.67","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":36905693,"sellAmount":34955706.04,"dataId":"5641700409600000东方财富证券股份有限公司拉萨团结路第二证券营业部3690569334955706.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":28884778.69,"sellAmount":30796167.8,"dataId":"5641700409600000东方财富证券股份有限公司拉萨东环路第二证券营业部28884778.6930796167.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":31126081,"sellAmount":29018294.18,"dataId":"5641700409600000东方财富证券股份有限公司拉萨东环路第一证券营业部3112608129018294.18","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":25976566.64,"sellAmount":28495271.08,"dataId":"5641700409600000东方财富证券股份有限公司拉萨团结路第一证券营业部25976566.6428495271.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":17353442.92,"sellAmount":19603443.4,"dataId":"5641700409600000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部17353442.9219603443.4","isInstitution":false}]},"lastUpdated":"2023-11-21T09:44:19.556Z","totalPurchaseAmount":1919096.9600000083,"institutionBuyAmount":0,"totalSellAmount":2622320.25,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-330903.5200000107,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"655b0484913b0eda2882b4db","stockId":564,"date":"2023-11-19T16:00:00.000Z","open":1.5,"close":1.51,"high":1.54,"low":1.43,"volume":521262200,"amount":786360000,"change":0.0272,"lastUpdated":"2023-11-20T07:02:28.559Z","stockPriceAmplitude":0.0769230769230771}},{"_id":"64cb83742d293405c7159dde","stockId":564,"date":"2023-08-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23182766,"sellAmount":18293218,"dataId":"5641690905600000东方财富证券股份有限公司拉萨团结路第二证券营业部2318276618293218","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":18935219,"sellAmount":15945504.44,"dataId":"5641690905600000东方财富证券股份有限公司拉萨东环路第二证券营业部1893521915945504.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":18558980,"sellAmount":13586557.41,"dataId":"5641690905600000东方财富证券股份有限公司拉萨东环路第一证券营业部1855898013586557.41","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":12773492,"sellAmount":8727114,"dataId":"5641690905600000东方财富证券股份有限公司山南香曲东路证券营业部127734928727114","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12743386,"sellAmount":13474190,"dataId":"5641690905600000东方财富证券股份有限公司拉萨团结路第一证券营业部1274338613474190","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23182766,"sellAmount":18293218,"dataId":"5641690905600000东方财富证券股份有限公司拉萨团结路第二证券营业部2318276618293218","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":18935219,"sellAmount":15945504.44,"dataId":"5641690905600000东方财富证券股份有限公司拉萨东环路第二证券营业部1893521915945504.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":18558980,"sellAmount":13586557.41,"dataId":"5641690905600000东方财富证券股份有限公司拉萨东环路第一证券营业部1855898013586557.41","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12743386,"sellAmount":13474190,"dataId":"5641690905600000东方财富证券股份有限公司拉萨团结路第一证券营业部1274338613474190","isInstitution":false},{"branchName":"招商证券股份有限公司上海牡丹江路证券营业部","buyAmount":8470094,"sellAmount":10905557,"dataId":"5641690905600000招商证券股份有限公司上海牡丹江路证券营业部847009410905557","isInstitution":false}]},"lastUpdated":"2023-08-03T10:37:40.813Z","totalPurchaseAmount":16167259.150000006,"institutionBuyAmount":0,"totalSellAmount":-9685418.150000006,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":13731796.150000006,"institutionNetPurchaseAmount":0,"stock":{"_id":564,"stockCode":"000564","exchange":"sz","market":"a","stockType":"company","followedNum":239,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":564,"memoNum":7,"currency":"CNY","name":"供销大集","isFollowed":0},"candlestick":{"_id":"64c9ff80613d4319689ca2c6","stockId":564,"date":"2023-08-01T16:00:00.000Z","open":1.23,"close":1.3,"high":1.3,"low":1.23,"volume":179344900,"amount":228320000,"change":0.0484,"lastUpdated":"2023-08-02T07:02:24.105Z","stockPriceAmplitude":0.05691056910569103}}],"dateFlag":"week"}