window.pageData = {"stock":{"_id":563,"stockCode":"000563","exchange":"sz","market":"a","stockType":"company","followedNum":316,"ipoDate":"1994-01-09T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":27,"fsTableType":"bank","mutualMarkets":["ha"],"tickerId":563,"establishDate":"1993-01-17T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"陕国投A","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sgta","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"陕西省国有资产监督管理委员会","blockDealDate":"2026-03-02T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-09T19:08:33.985Z"}],"province":{"shortName":"陕西"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000490301,"stockCode":"490301","name":"多元金融","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":490301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":24.012867982975003},"pb":{"mcw":1.07312008253326},"ps_ttm":{"mcw":2.9476546302935205},"dyr":{"mcw":0.013981402169358075}},"staticDividendYieldRatio":0.015513999385071465},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000702,"stockCode":"C0702","exchange":"sz","stockType":"industry","source":"cni","tickerId":702,"name":"综合金融"},{"_id":2000000070203,"stockCode":"C070203","exchange":"sz","stockType":"industry","source":"cni","tickerId":70203,"name":"投资信托"}],"sw":[{"_id":2010000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw","tickerId":490000,"source":"sw"},{"_id":2010000490300,"stockCode":"490300","name":"多元金融","stockType":"industry","exchange":"sw","tickerId":490300,"source":"sw"},{"_id":2010000490301,"stockCode":"490301","name":"多元金融","stockType":"industry","exchange":"sw","tickerId":490301,"source":"sw"}],"sw_2021":[{"_id":2020000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw_2021","tickerId":490000,"source":"sw_2021"},{"_id":2020000490300,"stockCode":"490300","name":"多元金融","stockType":"industry","exchange":"sw_2021","tickerId":490300,"source":"sw_2021"},{"_id":2020000490304,"stockCode":"490304","name":"信托","stockType":"industry","exchange":"sw_2021","tickerId":490304,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.00727},{"_id":1000000931446,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"source":"csi","name":"东证红利低波","weighting":0.00696},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00615},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0046},{"_id":1000000399809,"stockCode":"399809","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399809,"name":"保险主题","weighting":0.00187},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00144},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0011},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00087},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0008},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00039},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.00015},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00014},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.siti.com.cn","companyName":"陕西省国际信托股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":563,"type":"tr_dri","cagr_p_r_fs":0.04258513321064594,"cagr_p_r_fys":-0.15856777493606233,"cagr_p_r_y1":-0.2108067703482206,"cagr_p_r_y10":-0.048345437283636494,"cagr_p_r_y3":0.00028826356562272615,"cagr_p_r_y5":-0.0035778415366848337,"p_r_fs":2.8777012217749003,"cagr_p_r_d30":-0.010416666666666963,"cagr_p_r_d60":-0.12307692307692353,"cagr_p_r_d90":-0.1486976022080393,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"1994-01-09T16:00:00.000Z","cagr_p_r_y20":0.04315378577511475,"cagr_p_r_d14":-0.023972602739726123,"cagr_p_r_d7":0.0035211267605634866},"shnc":{"stockId":563,"type":"shnc","shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":101311,"shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":101311,"shnc_q1":0.006577313237091278,"shnc_q2":-0.016168816034804225,"shnc_q3":-0.05842170320733849,"shnc_y1":-0.07772487687643947,"shnc_y2":0.18643650970242764,"shnc_w2":0.03458737211278819,"shnc_w4":0.15015607620824514,"shnc_w8":0.15435307109676025,"shnc_w12":0.12467985077245138,"shnc_d60":-0.008737427106571171,"shnc_d90":0.006577313237091278,"shnc_d10":-0.004813312246441587,"shnc_d20":-0.006355495836561755},"ple":{"stockId":563,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":563,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0104,"mtaslb":729706339,"mtaslb_mc_r":0.05006624872772181,"mtaslb_fbc":-732310,"mtaslb_fb":725535649,"mtaslb_smc":12200,"mtaslb_sb":4170690,"fb_mc_rc_d1":-0.00005024488982244946,"fb_mc_rc_d5":-0.00014668139712582093,"fb_mc_rc_d20":0.00013359918847098495,"fb_mc_rc_d60":0.001265903111826879,"fb_mc_rc_d120":-0.003517796660108152,"sb_mc_rc_d1":-0.00004774968548819974,"sb_mc_rc_d5":-0.00006251168326347489,"sb_mc_rc_d20":-0.00007355964255929716,"sb_mc_rc_d60":-0.00002316160879849206,"sb_mc_rc_d120":0.00009357643465290994,"npa_o_f_d1":-732310,"npa_o_f_d120":-62810303,"npa_o_f_d20":2194140,"npa_o_f_d5":-2191642,"npa_o_f_d60":24348782,"fb_mc_rc_d240":-0.0031513859545581765,"npa_o_f_d240":-58079326},"mm_ha":{"stockId":563,"type":"mm_ha","mm_sh":16505714,"mm_sha":45555771,"mm_sh_cap_r":0.003227573263927784,"spc":-0.0178,"mm_shc_v_r":-0.36838740108869633,"mm_sh_nba_d1":-76221478.51216815,"mm_sh_nba_d5":-76221478.51216815,"mm_sh_nba_d20":-76221478.51216815,"mm_sh_nba_d60":-76221478.51216815,"mm_sh_nba_d120":-82878271.95875616,"mm_sh_nba_d240":-169270148.21555245,"mm_sh_cap_rc_d1":-0.004153948598229243,"mm_sh_cap_rc_d5":-0.004153948598229243,"mm_sh_cap_rc_d20":-0.004153948598229243,"mm_sh_cap_rc_d60":-0.004153948598229243,"mm_sh_cap_rc_d120":-0.004517340810132244,"mm_sh_nbv_d1":-21243170,"mm_sh_nbv_d5":-21243170,"mm_sh_nbv_d20":-21243170,"mm_sh_nbv_d60":-21243170,"mm_sh_nbv_d120":-23101547,"mm_sh_nbv_d240":-47135828,"mm_sh_nbp_d1":1447206.4702986921,"mm_sh_nbp_d5":3999506.636387207,"mm_sh_nbp_d20":3999506.636387207,"mm_sh_nbp_d60":3999506.636387207,"mm_sh_nbp_d120":21269190.461022377,"mm_sh_nbp_d240":10709641.442425862,"mm_sh_nbpr_d1":0.01898685906581643,"mm_sh_nbpr_d5":0.058364484666038274,"mm_sh_nbpr_d20":0.058364484666038274,"mm_sh_nbpr_d60":0.058364484666038274,"mm_sh_nbpr_d120":0.7623379215206117,"mm_sh_nbpr_d240":2.444235472698928,"mm_sh_cap_rc_d240":-0.0092170710231559,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0032158836497210366,"mm_shc_v_r_d20":-0.018419370054434815,"mm_shc_v_r_d240":-0.002874467763267025,"mm_shc_v_r_d5":-0.07367748021773926,"mm_shc_v_r_d60":-0.006139790018144939,"mm_sh_cap_rc_q1":-0.0024135372589111125,"mm_sh_cap_rc_q2":-0.0018936973275276072,"mm_sh_cap_rc_q3":-0.0013568903443378156,"mm_sh_cap_rc_q4":-0.005510838942567059,"mm_sh_nba_q1":-34224415.66157187,"mm_sh_nba_q2":-25127189.982020352,"mm_sh_nba_q3":-15626073.854519458,"mm_sh_nba_q4":-91847552.36668761,"mm_sh_nbv_q1":-12342758,"mm_sh_nbv_q2":-9684312,"mm_sh_nbv_q3":-6939097,"mm_sh_nbv_q4":-28182267}},"priceMetrics":{"pe_ttm":10.912168557551917,"d_pe_ttm":10.91413080795147,"pb":0.7971033547549278,"pb_wo_gw":0.7971033547549278,"dyr":0.03157894735332652,"mc":14574815520.300001,"mc_om":14574815520.300001,"sp":2.85,"spc":-0.0104,"ta":102180654,"to_r":0.006979841004389334,"cmc":14574815520,"ecmc":8225809461.900001,"ecmc_psh":81194,"shn":101311},"differentMarketStocks":[],"staticDividendYieldRatio":0.03157894735332652},"startDate":"2021-07-10T07:16:18.044Z","endDate":"2026-07-10T07:16:18.044Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":563,"sp":2.87},{"date":"2026-07-08T16:00:00.000Z","stockId":563,"sp":2.85,"lxr_fc_rights":2.85},{"stockId":563,"date":"2026-07-07T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":563,"date":"2026-07-06T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":563,"date":"2026-07-05T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":563,"date":"2026-07-02T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":563,"date":"2026-07-01T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"date":"2026-06-30T16:00:00.000Z","stockId":563,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2026-06-29T16:00:00.000Z","stockId":563,"sp":2.76,"lxr_fc_rights":2.76},{"stockId":563,"date":"2026-06-28T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":563,"date":"2026-06-25T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":563,"date":"2026-06-24T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"date":"2026-06-23T16:00:00.000Z","stockId":563,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2026-06-22T16:00:00.000Z","stockId":563,"sp":2.97,"lxr_fc_rights":2.97},{"stockId":563,"date":"2026-06-21T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"date":"2026-06-17T16:00:00.000Z","stockId":563,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2026-06-16T16:00:00.000Z","stockId":563,"sp":2.92,"lxr_fc_rights":2.92},{"stockId":563,"date":"2026-06-15T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"date":"2026-06-14T16:00:00.000Z","stockId":563,"sp":2.96,"lxr_fc_rights":2.96},{"stockId":563,"date":"2026-06-11T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"date":"2026-06-10T16:00:00.000Z","stockId":563,"sp":2.84,"lxr_fc_rights":2.84},{"stockId":563,"date":"2026-06-09T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"date":"2026-06-08T16:00:00.000Z","stockId":563,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2026-06-07T16:00:00.000Z","stockId":563,"sp":2.91,"lxr_fc_rights":2.91},{"stockId":563,"date":"2026-06-04T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":563,"date":"2026-06-03T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"date":"2026-06-02T16:00:00.000Z","stockId":563,"sp":2.97,"lxr_fc_rights":2.97},{"stockId":563,"date":"2026-06-01T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"date":"2026-05-31T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2026-05-28T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.98},{"stockId":563,"date":"2026-05-27T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"date":"2026-05-26T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2026-05-25T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":3.04},{"stockId":563,"date":"2026-05-24T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"date":"2026-05-21T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2026-05-20T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":3.06},{"stockId":563,"date":"2026-05-19T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"date":"2026-05-18T16:00:00.000Z","stockId":563,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2026-05-17T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":3.07},{"stockId":563,"date":"2026-05-14T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"date":"2026-05-13T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":3.12},{"stockId":563,"date":"2026-05-12T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"date":"2026-05-11T16:00:00.000Z","stockId":563,"sp":3.23,"lxr_fc_rights":3.23},{"stockId":563,"date":"2026-05-10T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"date":"2026-05-07T16:00:00.000Z","stockId":563,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-05-06T16:00:00.000Z","stockId":563,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-05-05T16:00:00.000Z","stockId":563,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-04-29T16:00:00.000Z","stockId":563,"sp":3.26,"lxr_fc_rights":3.26},{"stockId":563,"date":"2026-04-28T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":563,"date":"2026-04-27T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"date":"2026-04-26T16:00:00.000Z","stockId":563,"sp":3.28,"lxr_fc_rights":3.22},{"date":"2026-04-23T16:00:00.000Z","stockId":563,"sp":3.37,"lxr_fc_rights":3.31},{"date":"2026-04-22T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.33},{"date":"2026-04-21T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.34},{"date":"2026-04-20T16:00:00.000Z","stockId":563,"sp":3.35,"lxr_fc_rights":3.29},{"date":"2026-04-19T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2026-04-16T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.3},{"stockId":563,"date":"2026-04-15T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.33},{"stockId":563,"date":"2026-04-14T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.33},{"stockId":563,"date":"2026-04-13T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.35},{"stockId":563,"date":"2026-04-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.34},{"stockId":563,"date":"2026-04-09T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.35},{"date":"2026-04-08T16:00:00.000Z","stockId":563,"sp":3.37,"lxr_fc_rights":3.31},{"stockId":563,"date":"2026-04-07T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.38},{"date":"2026-04-06T16:00:00.000Z","stockId":563,"sp":3.37,"lxr_fc_rights":3.31},{"stockId":563,"date":"2026-04-02T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.27},{"stockId":563,"date":"2026-04-01T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.31},{"stockId":563,"date":"2026-03-31T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.37},{"date":"2026-03-30T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.33},{"stockId":563,"date":"2026-03-29T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.34},{"date":"2026-03-26T16:00:00.000Z","stockId":563,"sp":3.38,"lxr_fc_rights":3.32},{"date":"2026-03-25T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.3},{"date":"2026-03-24T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.33},{"date":"2026-03-23T16:00:00.000Z","stockId":563,"sp":3.33,"lxr_fc_rights":3.27},{"stockId":563,"date":"2026-03-22T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.18},{"date":"2026-03-19T16:00:00.000Z","stockId":563,"sp":3.44,"lxr_fc_rights":3.38},{"stockId":563,"date":"2026-03-18T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.48},{"stockId":563,"date":"2026-03-17T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.5},{"date":"2026-03-16T16:00:00.000Z","stockId":563,"sp":3.59,"lxr_fc_rights":3.52},{"stockId":563,"date":"2026-03-15T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.5},{"date":"2026-03-12T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.5},{"stockId":563,"date":"2026-03-11T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.55},{"date":"2026-03-10T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.5},{"stockId":563,"date":"2026-03-09T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.48},{"date":"2026-03-08T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.46},{"date":"2026-03-05T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.5},{"stockId":563,"date":"2026-03-04T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.44},{"stockId":563,"date":"2026-03-03T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.4},{"stockId":563,"date":"2026-03-02T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.45},{"date":"2026-03-01T16:00:00.000Z","stockId":563,"sp":3.59,"lxr_fc_rights":3.52},{"date":"2026-02-26T16:00:00.000Z","stockId":563,"sp":3.61,"lxr_fc_rights":3.54},{"date":"2026-02-25T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.5},{"stockId":563,"date":"2026-02-24T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.52},{"date":"2026-02-23T16:00:00.000Z","stockId":563,"sp":3.53,"lxr_fc_rights":3.47},{"date":"2026-02-12T16:00:00.000Z","stockId":563,"sp":3.49,"lxr_fc_rights":3.43},{"stockId":563,"date":"2026-02-11T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.48},{"stockId":563,"date":"2026-02-10T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.54},{"stockId":563,"date":"2026-02-09T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.54},{"date":"2026-02-08T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.55},{"date":"2026-02-05T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.55},{"date":"2026-02-04T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.55},{"date":"2026-02-03T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.56},{"stockId":563,"date":"2026-02-02T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.48},{"stockId":563,"date":"2026-02-01T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.42},{"date":"2026-01-29T16:00:00.000Z","stockId":563,"sp":3.58,"lxr_fc_rights":3.51},{"date":"2026-01-28T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.57},{"stockId":563,"date":"2026-01-27T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.57},{"date":"2026-01-26T16:00:00.000Z","stockId":563,"sp":3.61,"lxr_fc_rights":3.54},{"stockId":563,"date":"2026-01-25T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.56},{"date":"2026-01-22T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.57},{"date":"2026-01-21T16:00:00.000Z","stockId":563,"sp":3.61,"lxr_fc_rights":3.54},{"date":"2026-01-20T16:00:00.000Z","stockId":563,"sp":3.58,"lxr_fc_rights":3.51},{"stockId":563,"date":"2026-01-19T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.51},{"date":"2026-01-18T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.5},{"date":"2026-01-15T16:00:00.000Z","stockId":563,"sp":3.53,"lxr_fc_rights":3.47},{"date":"2026-01-14T16:00:00.000Z","stockId":563,"sp":3.53,"lxr_fc_rights":3.47},{"stockId":563,"date":"2026-01-13T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.51},{"date":"2026-01-12T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.55},{"date":"2026-01-11T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.56},{"date":"2026-01-08T16:00:00.000Z","stockId":563,"sp":3.54,"lxr_fc_rights":3.48},{"date":"2026-01-07T16:00:00.000Z","stockId":563,"sp":3.51,"lxr_fc_rights":3.45},{"date":"2026-01-06T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.46},{"date":"2026-01-05T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.5},{"date":"2026-01-04T16:00:00.000Z","stockId":563,"sp":3.5,"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.39},{"date":"2025-12-29T16:00:00.000Z","stockId":563,"sp":3.46,"lxr_fc_rights":3.4},{"date":"2025-12-28T16:00:00.000Z","stockId":563,"sp":3.49,"lxr_fc_rights":3.43},{"date":"2025-12-25T16:00:00.000Z","stockId":563,"sp":3.49,"lxr_fc_rights":3.43},{"date":"2025-12-24T16:00:00.000Z","stockId":563,"sp":3.48,"lxr_fc_rights":3.42},{"date":"2025-12-23T16:00:00.000Z","stockId":563,"sp":3.48,"lxr_fc_rights":3.42},{"date":"2025-12-22T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.39},{"date":"2025-12-21T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.41},{"date":"2025-12-18T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.41},{"date":"2025-12-17T16:00:00.000Z","stockId":563,"sp":3.41,"lxr_fc_rights":3.35},{"date":"2025-12-16T16:00:00.000Z","stockId":563,"sp":3.42,"lxr_fc_rights":3.36},{"date":"2025-12-15T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.33},{"date":"2025-12-14T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.37},{"date":"2025-12-11T16:00:00.000Z","stockId":563,"sp":3.48,"lxr_fc_rights":3.4},{"date":"2025-12-10T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.37},{"date":"2025-12-09T16:00:00.000Z","stockId":563,"sp":3.5,"lxr_fc_rights":3.42},{"date":"2025-12-08T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.39},{"date":"2025-12-07T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.44},{"date":"2025-12-04T16:00:00.000Z","stockId":563,"sp":3.51,"lxr_fc_rights":3.43},{"date":"2025-12-03T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.39},{"date":"2025-12-02T16:00:00.000Z","stockId":563,"sp":3.46,"lxr_fc_rights":3.38},{"date":"2025-12-01T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.39},{"date":"2025-11-30T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.39},{"date":"2025-11-27T16:00:00.000Z","stockId":563,"sp":3.46,"lxr_fc_rights":3.38},{"date":"2025-11-26T16:00:00.000Z","stockId":563,"sp":3.5,"lxr_fc_rights":3.42},{"date":"2025-11-25T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.32},{"date":"2025-11-24T16:00:00.000Z","stockId":563,"sp":3.46,"lxr_fc_rights":3.38},{"date":"2025-11-23T16:00:00.000Z","stockId":563,"sp":3.44,"lxr_fc_rights":3.36},{"date":"2025-11-20T16:00:00.000Z","stockId":563,"sp":3.43,"lxr_fc_rights":3.35},{"date":"2025-11-19T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2025-11-18T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2025-11-17T16:00:00.000Z","stockId":563,"sp":3.6,"lxr_fc_rights":3.51},{"date":"2025-11-16T16:00:00.000Z","stockId":563,"sp":3.65,"lxr_fc_rights":3.56},{"date":"2025-11-13T16:00:00.000Z","stockId":563,"sp":3.68,"lxr_fc_rights":3.59},{"date":"2025-11-12T16:00:00.000Z","stockId":563,"sp":3.71,"lxr_fc_rights":3.62},{"date":"2025-11-11T16:00:00.000Z","stockId":563,"sp":3.67,"lxr_fc_rights":3.58},{"date":"2025-11-10T16:00:00.000Z","stockId":563,"sp":3.69,"lxr_fc_rights":3.6},{"date":"2025-11-09T16:00:00.000Z","stockId":563,"sp":3.7,"lxr_fc_rights":3.61},{"date":"2025-11-06T16:00:00.000Z","stockId":563,"sp":3.66,"lxr_fc_rights":3.57},{"date":"2025-11-05T16:00:00.000Z","stockId":563,"sp":3.66,"lxr_fc_rights":3.57},{"date":"2025-11-04T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.55},{"date":"2025-11-03T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.55},{"date":"2025-11-02T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.55},{"date":"2025-10-30T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.55},{"date":"2025-10-29T16:00:00.000Z","stockId":563,"sp":3.65,"lxr_fc_rights":3.56},{"date":"2025-10-28T16:00:00.000Z","stockId":563,"sp":3.73,"lxr_fc_rights":3.64},{"date":"2025-10-27T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.55},{"date":"2025-10-26T16:00:00.000Z","stockId":563,"sp":3.67,"lxr_fc_rights":3.58},{"date":"2025-10-23T16:00:00.000Z","stockId":563,"sp":3.66,"lxr_fc_rights":3.57},{"date":"2025-10-22T16:00:00.000Z","stockId":563,"sp":3.67,"lxr_fc_rights":3.58},{"date":"2025-10-21T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2025-10-20T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2025-10-19T16:00:00.000Z","stockId":563,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2025-10-16T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.47},{"date":"2025-10-15T16:00:00.000Z","stockId":563,"sp":3.6,"lxr_fc_rights":3.5},{"date":"2025-10-14T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.54},{"date":"2025-10-13T16:00:00.000Z","stockId":563,"sp":3.61,"lxr_fc_rights":3.51},{"date":"2025-10-12T16:00:00.000Z","stockId":563,"sp":3.6,"lxr_fc_rights":3.5},{"date":"2025-10-09T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.54},{"date":"2025-10-08T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2025-09-29T16:00:00.000Z","stockId":563,"sp":3.58,"lxr_fc_rights":3.48},{"date":"2025-09-28T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2025-09-25T16:00:00.000Z","stockId":563,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2025-09-24T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2025-09-23T16:00:00.000Z","stockId":563,"sp":3.59,"lxr_fc_rights":3.49},{"date":"2025-09-22T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.47},{"date":"2025-09-21T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2025-09-18T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2025-09-17T16:00:00.000Z","stockId":563,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2025-09-16T16:00:00.000Z","stockId":563,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2025-09-15T16:00:00.000Z","stockId":563,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2025-09-14T16:00:00.000Z","stockId":563,"sp":3.61,"lxr_fc_rights":3.51},{"date":"2025-09-11T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.52},{"date":"2025-09-10T16:00:00.000Z","stockId":563,"sp":3.66,"lxr_fc_rights":3.56},{"date":"2025-09-09T16:00:00.000Z","stockId":563,"sp":3.58,"lxr_fc_rights":3.48},{"date":"2025-09-08T16:00:00.000Z","stockId":563,"sp":3.6,"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":563,"sp":3.58,"lxr_fc_rights":3.48},{"date":"2025-09-04T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2025-09-03T16:00:00.000Z","stockId":563,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2025-09-02T16:00:00.000Z","stockId":563,"sp":3.53,"lxr_fc_rights":3.44},{"date":"2025-09-01T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.52},{"date":"2025-08-31T16:00:00.000Z","stockId":563,"sp":3.67,"lxr_fc_rights":3.57},{"date":"2025-08-28T16:00:00.000Z","stockId":563,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2025-08-27T16:00:00.000Z","stockId":563,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2025-08-26T16:00:00.000Z","stockId":563,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2025-08-25T16:00:00.000Z","stockId":563,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2025-08-24T16:00:00.000Z","stockId":563,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2025-08-21T16:00:00.000Z","stockId":563,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2025-08-20T16:00:00.000Z","stockId":563,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2025-08-19T16:00:00.000Z","stockId":563,"sp":3.78,"lxr_fc_rights":3.68},{"date":"2025-08-18T16:00:00.000Z","stockId":563,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2025-08-17T16:00:00.000Z","stockId":563,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2025-08-14T16:00:00.000Z","stockId":563,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2025-08-13T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.54},{"date":"2025-08-12T16:00:00.000Z","stockId":563,"sp":3.68,"lxr_fc_rights":3.58},{"date":"2025-08-11T16:00:00.000Z","stockId":563,"sp":3.65,"lxr_fc_rights":3.55},{"date":"2025-08-10T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2025-08-07T16:00:00.000Z","stockId":563,"sp":3.6,"lxr_fc_rights":3.5},{"date":"2025-08-06T16:00:00.000Z","stockId":563,"sp":3.59,"lxr_fc_rights":3.49},{"date":"2025-08-05T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.52},{"date":"2025-08-04T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2025-08-03T16:00:00.000Z","stockId":563,"sp":3.59,"lxr_fc_rights":3.49},{"date":"2025-07-31T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2025-07-30T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2025-07-29T16:00:00.000Z","stockId":563,"sp":3.64,"lxr_fc_rights":3.54},{"date":"2025-07-28T16:00:00.000Z","stockId":563,"sp":3.69,"lxr_fc_rights":3.59},{"date":"2025-07-27T16:00:00.000Z","stockId":563,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2025-07-24T16:00:00.000Z","stockId":563,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2025-07-23T16:00:00.000Z","stockId":563,"sp":3.8,"lxr_fc_rights":3.7},{"date":"2025-07-22T16:00:00.000Z","stockId":563,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2025-07-21T16:00:00.000Z","stockId":563,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2025-07-20T16:00:00.000Z","stockId":563,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2025-07-17T16:00:00.000Z","stockId":563,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2025-07-16T16:00:00.000Z","stockId":563,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2025-07-15T16:00:00.000Z","stockId":563,"sp":3.72,"lxr_fc_rights":3.62},{"date":"2025-07-14T16:00:00.000Z","stockId":563,"sp":3.7,"lxr_fc_rights":3.6},{"date":"2025-07-13T16:00:00.000Z","stockId":563,"sp":3.74,"lxr_fc_rights":3.64},{"date":"2025-07-10T16:00:00.000Z","stockId":563,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2025-07-09T16:00:00.000Z","stockId":563,"sp":3.82,"lxr_fc_rights":3.72},{"date":"2025-07-08T16:00:00.000Z","stockId":563,"sp":3.71,"lxr_fc_rights":3.61},{"date":"2025-07-07T16:00:00.000Z","stockId":563,"sp":3.61,"lxr_fc_rights":3.51},{"date":"2025-07-06T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.47},{"date":"2025-07-03T16:00:00.000Z","stockId":563,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2025-07-02T16:00:00.000Z","stockId":563,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2025-07-01T16:00:00.000Z","stockId":563,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2025-06-30T16:00:00.000Z","stockId":563,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2025-06-29T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2025-06-26T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.53},{"date":"2025-06-25T16:00:00.000Z","stockId":563,"sp":3.6,"lxr_fc_rights":3.5},{"date":"2025-06-24T16:00:00.000Z","stockId":563,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2025-06-23T16:00:00.000Z","stockId":563,"sp":3.44,"lxr_fc_rights":3.35},{"date":"2025-06-22T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.27},{"date":"2025-06-19T16:00:00.000Z","stockId":563,"sp":3.33,"lxr_fc_rights":3.24},{"date":"2025-06-18T16:00:00.000Z","stockId":563,"sp":3.33,"lxr_fc_rights":3.24},{"date":"2025-06-17T16:00:00.000Z","stockId":563,"sp":3.41,"lxr_fc_rights":3.32},{"date":"2025-06-16T16:00:00.000Z","stockId":563,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2025-06-15T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.36},{"date":"2025-06-12T16:00:00.000Z","stockId":563,"sp":3.41,"lxr_fc_rights":3.32},{"date":"2025-06-11T16:00:00.000Z","stockId":563,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2025-06-10T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.36},{"date":"2025-06-09T16:00:00.000Z","stockId":563,"sp":3.42,"lxr_fc_rights":3.33},{"date":"2025-06-08T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.36},{"date":"2025-06-05T16:00:00.000Z","stockId":563,"sp":3.42,"lxr_fc_rights":3.33},{"date":"2025-06-04T16:00:00.000Z","stockId":563,"sp":3.44,"lxr_fc_rights":3.35},{"date":"2025-06-03T16:00:00.000Z","stockId":563,"sp":3.42,"lxr_fc_rights":3.33},{"date":"2025-06-02T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.31},{"date":"2025-05-29T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.25},{"date":"2025-05-28T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.25},{"date":"2025-05-27T16:00:00.000Z","stockId":563,"sp":3.35,"lxr_fc_rights":3.21},{"date":"2025-05-26T16:00:00.000Z","stockId":563,"sp":3.35,"lxr_fc_rights":3.21},{"date":"2025-05-25T16:00:00.000Z","stockId":563,"sp":3.33,"lxr_fc_rights":3.19},{"date":"2025-05-22T16:00:00.000Z","stockId":563,"sp":3.34,"lxr_fc_rights":3.2},{"date":"2025-05-21T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.22},{"date":"2025-05-20T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.26},{"date":"2025-05-19T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.26},{"date":"2025-05-18T16:00:00.000Z","stockId":563,"sp":3.38,"lxr_fc_rights":3.24},{"date":"2025-05-15T16:00:00.000Z","stockId":563,"sp":3.37,"lxr_fc_rights":3.23},{"date":"2025-05-14T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.26},{"date":"2025-05-13T16:00:00.000Z","stockId":563,"sp":3.48,"lxr_fc_rights":3.34},{"date":"2025-05-12T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.25},{"date":"2025-05-11T16:00:00.000Z","stockId":563,"sp":3.41,"lxr_fc_rights":3.27},{"date":"2025-05-08T16:00:00.000Z","stockId":563,"sp":3.37,"lxr_fc_rights":3.23},{"date":"2025-05-07T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.26},{"date":"2025-05-06T16:00:00.000Z","stockId":563,"sp":3.42,"lxr_fc_rights":3.28},{"date":"2025-05-05T16:00:00.000Z","stockId":563,"sp":3.41,"lxr_fc_rights":3.27},{"date":"2025-04-29T16:00:00.000Z","stockId":563,"sp":3.33,"lxr_fc_rights":3.19},{"date":"2025-04-28T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.22},{"date":"2025-04-27T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.22},{"date":"2025-04-24T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.26},{"date":"2025-04-23T16:00:00.000Z","stockId":563,"sp":3.38,"lxr_fc_rights":3.24},{"date":"2025-04-22T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.25},{"date":"2025-04-21T16:00:00.000Z","stockId":563,"sp":3.42,"lxr_fc_rights":3.28},{"date":"2025-04-20T16:00:00.000Z","stockId":563,"sp":3.37,"lxr_fc_rights":3.23},{"date":"2025-04-17T16:00:00.000Z","stockId":563,"sp":3.32,"lxr_fc_rights":3.19},{"date":"2025-04-16T16:00:00.000Z","stockId":563,"sp":3.29,"lxr_fc_rights":3.16},{"date":"2025-04-15T16:00:00.000Z","stockId":563,"sp":3.29,"lxr_fc_rights":3.16},{"date":"2025-04-14T16:00:00.000Z","stockId":563,"sp":3.33,"lxr_fc_rights":3.19},{"date":"2025-04-13T16:00:00.000Z","stockId":563,"sp":3.35,"lxr_fc_rights":3.21},{"date":"2025-04-10T16:00:00.000Z","stockId":563,"sp":3.29,"lxr_fc_rights":3.16},{"date":"2025-04-09T16:00:00.000Z","stockId":563,"sp":3.32,"lxr_fc_rights":3.19},{"date":"2025-04-08T16:00:00.000Z","stockId":563,"sp":3.28,"lxr_fc_rights":3.15},{"date":"2025-04-07T16:00:00.000Z","stockId":563,"sp":3.22,"lxr_fc_rights":3.09},{"date":"2025-04-06T16:00:00.000Z","stockId":563,"sp":3.17,"lxr_fc_rights":3.04},{"date":"2025-04-02T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.38},{"date":"2025-04-01T16:00:00.000Z","stockId":563,"sp":3.49,"lxr_fc_rights":3.35},{"date":"2025-03-31T16:00:00.000Z","stockId":563,"sp":3.49,"lxr_fc_rights":3.35},{"date":"2025-03-30T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.31},{"date":"2025-03-27T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.38},{"date":"2025-03-26T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.38},{"date":"2025-03-25T16:00:00.000Z","stockId":563,"sp":3.53,"lxr_fc_rights":3.39},{"date":"2025-03-24T16:00:00.000Z","stockId":563,"sp":3.5,"lxr_fc_rights":3.36},{"date":"2025-03-23T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.31},{"date":"2025-03-20T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.33},{"date":"2025-03-19T16:00:00.000Z","stockId":563,"sp":3.5,"lxr_fc_rights":3.36},{"date":"2025-03-18T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.38},{"date":"2025-03-17T16:00:00.000Z","stockId":563,"sp":3.54,"lxr_fc_rights":3.4},{"date":"2025-03-16T16:00:00.000Z","stockId":563,"sp":3.53,"lxr_fc_rights":3.39},{"date":"2025-03-13T16:00:00.000Z","stockId":563,"sp":3.54,"lxr_fc_rights":3.4},{"date":"2025-03-12T16:00:00.000Z","stockId":563,"sp":3.42,"lxr_fc_rights":3.28},{"date":"2025-03-11T16:00:00.000Z","stockId":563,"sp":3.43,"lxr_fc_rights":3.29},{"date":"2025-03-10T16:00:00.000Z","stockId":563,"sp":3.43,"lxr_fc_rights":3.29},{"date":"2025-03-09T16:00:00.000Z","stockId":563,"sp":3.41,"lxr_fc_rights":3.27},{"date":"2025-03-06T16:00:00.000Z","stockId":563,"sp":3.43,"lxr_fc_rights":3.29},{"date":"2025-03-05T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.38},{"date":"2025-03-04T16:00:00.000Z","stockId":563,"sp":3.41,"lxr_fc_rights":3.27},{"date":"2025-03-03T16:00:00.000Z","stockId":563,"sp":3.44,"lxr_fc_rights":3.3},{"date":"2025-03-02T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.26},{"date":"2025-02-27T16:00:00.000Z","stockId":563,"sp":3.46,"lxr_fc_rights":3.32},{"date":"2025-02-26T16:00:00.000Z","stockId":563,"sp":3.55,"lxr_fc_rights":3.41},{"date":"2025-02-25T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.42},{"date":"2025-02-24T16:00:00.000Z","stockId":563,"sp":3.49,"lxr_fc_rights":3.35},{"date":"2025-02-23T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.42},{"date":"2025-02-20T16:00:00.000Z","stockId":563,"sp":3.61,"lxr_fc_rights":3.46},{"date":"2025-02-19T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.42},{"date":"2025-02-18T16:00:00.000Z","stockId":563,"sp":3.59,"lxr_fc_rights":3.44},{"date":"2025-02-17T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.42},{"date":"2025-02-16T16:00:00.000Z","stockId":563,"sp":3.71,"lxr_fc_rights":3.56},{"date":"2025-02-13T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.48},{"date":"2025-02-12T16:00:00.000Z","stockId":563,"sp":3.66,"lxr_fc_rights":3.51},{"date":"2025-02-11T16:00:00.000Z","stockId":563,"sp":3.68,"lxr_fc_rights":3.53},{"date":"2025-02-10T16:00:00.000Z","stockId":563,"sp":3.65,"lxr_fc_rights":3.5},{"date":"2025-02-09T16:00:00.000Z","stockId":563,"sp":3.68,"lxr_fc_rights":3.53},{"date":"2025-02-06T16:00:00.000Z","stockId":563,"sp":3.66,"lxr_fc_rights":3.51},{"date":"2025-02-05T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.47},{"date":"2025-02-04T16:00:00.000Z","stockId":563,"sp":3.55,"lxr_fc_rights":3.41},{"date":"2025-01-26T16:00:00.000Z","stockId":563,"sp":3.55,"lxr_fc_rights":3.41},{"date":"2025-01-23T16:00:00.000Z","stockId":563,"sp":3.58,"lxr_fc_rights":3.43},{"date":"2025-01-22T16:00:00.000Z","stockId":563,"sp":3.57,"lxr_fc_rights":3.42},{"date":"2025-01-21T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.38},{"date":"2025-01-20T16:00:00.000Z","stockId":563,"sp":3.55,"lxr_fc_rights":3.41},{"date":"2025-01-19T16:00:00.000Z","stockId":563,"sp":3.6,"lxr_fc_rights":3.45},{"date":"2025-01-16T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.42},{"date":"2025-01-15T16:00:00.000Z","stockId":563,"sp":3.62,"lxr_fc_rights":3.47},{"date":"2025-01-14T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.48},{"date":"2025-01-13T16:00:00.000Z","stockId":563,"sp":3.44,"lxr_fc_rights":3.3},{"date":"2025-01-12T16:00:00.000Z","stockId":563,"sp":3.34,"lxr_fc_rights":3.2},{"date":"2025-01-09T16:00:00.000Z","stockId":563,"sp":3.31,"lxr_fc_rights":3.18},{"date":"2025-01-08T16:00:00.000Z","stockId":563,"sp":3.38,"lxr_fc_rights":3.24},{"date":"2025-01-07T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.26},{"date":"2025-01-06T16:00:00.000Z","stockId":563,"sp":3.43,"lxr_fc_rights":3.29},{"date":"2025-01-05T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.26},{"date":"2025-01-02T16:00:00.000Z","stockId":563,"sp":3.38,"lxr_fc_rights":3.24},{"date":"2025-01-01T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.33},{"date":"2024-12-30T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.42},{"date":"2024-12-29T16:00:00.000Z","stockId":563,"sp":3.73,"lxr_fc_rights":3.58},{"date":"2024-12-26T16:00:00.000Z","stockId":563,"sp":3.73,"lxr_fc_rights":3.58},{"date":"2024-12-25T16:00:00.000Z","stockId":563,"sp":3.67,"lxr_fc_rights":3.52},{"date":"2024-12-24T16:00:00.000Z","stockId":563,"sp":3.68,"lxr_fc_rights":3.53},{"date":"2024-12-23T16:00:00.000Z","stockId":563,"sp":3.73,"lxr_fc_rights":3.58},{"date":"2024-12-22T16:00:00.000Z","stockId":563,"sp":3.68,"lxr_fc_rights":3.53},{"date":"2024-12-19T16:00:00.000Z","stockId":563,"sp":3.8,"lxr_fc_rights":3.65},{"date":"2024-12-18T16:00:00.000Z","stockId":563,"sp":3.79,"lxr_fc_rights":3.64},{"date":"2024-12-17T16:00:00.000Z","stockId":563,"sp":3.8,"lxr_fc_rights":3.65},{"date":"2024-12-16T16:00:00.000Z","stockId":563,"sp":3.79,"lxr_fc_rights":3.64},{"date":"2024-12-15T16:00:00.000Z","stockId":563,"sp":3.84,"lxr_fc_rights":3.68},{"date":"2024-12-12T16:00:00.000Z","stockId":563,"sp":3.88,"lxr_fc_rights":3.72},{"date":"2024-12-11T16:00:00.000Z","stockId":563,"sp":4.06,"lxr_fc_rights":3.87},{"date":"2024-12-10T16:00:00.000Z","stockId":563,"sp":4.02,"lxr_fc_rights":3.83},{"date":"2024-12-09T16:00:00.000Z","stockId":563,"sp":3.97,"lxr_fc_rights":3.78},{"date":"2024-12-08T16:00:00.000Z","stockId":563,"sp":3.97,"lxr_fc_rights":3.78},{"date":"2024-12-05T16:00:00.000Z","stockId":563,"sp":4.01,"lxr_fc_rights":3.82},{"date":"2024-12-04T16:00:00.000Z","stockId":563,"sp":3.89,"lxr_fc_rights":3.7},{"date":"2024-12-03T16:00:00.000Z","stockId":563,"sp":3.88,"lxr_fc_rights":3.69},{"date":"2024-12-02T16:00:00.000Z","stockId":563,"sp":3.97,"lxr_fc_rights":3.78},{"date":"2024-12-01T16:00:00.000Z","stockId":563,"sp":3.96,"lxr_fc_rights":3.77},{"date":"2024-11-28T16:00:00.000Z","stockId":563,"sp":3.89,"lxr_fc_rights":3.7},{"date":"2024-11-27T16:00:00.000Z","stockId":563,"sp":3.82,"lxr_fc_rights":3.64},{"date":"2024-11-26T16:00:00.000Z","stockId":563,"sp":3.81,"lxr_fc_rights":3.63},{"date":"2024-11-25T16:00:00.000Z","stockId":563,"sp":3.74,"lxr_fc_rights":3.56},{"date":"2024-11-24T16:00:00.000Z","stockId":563,"sp":3.74,"lxr_fc_rights":3.56},{"date":"2024-11-21T16:00:00.000Z","stockId":563,"sp":3.77,"lxr_fc_rights":3.59},{"date":"2024-11-20T16:00:00.000Z","stockId":563,"sp":4,"lxr_fc_rights":3.81},{"date":"2024-11-19T16:00:00.000Z","stockId":563,"sp":4.05,"lxr_fc_rights":3.86},{"date":"2024-11-18T16:00:00.000Z","stockId":563,"sp":4.06,"lxr_fc_rights":3.87},{"date":"2024-11-17T16:00:00.000Z","stockId":563,"sp":4,"lxr_fc_rights":3.81},{"date":"2024-11-14T16:00:00.000Z","stockId":563,"sp":4.01,"lxr_fc_rights":3.82},{"date":"2024-11-13T16:00:00.000Z","stockId":563,"sp":4.15,"lxr_fc_rights":3.95},{"date":"2024-11-12T16:00:00.000Z","stockId":563,"sp":4.21,"lxr_fc_rights":4.01},{"date":"2024-11-11T16:00:00.000Z","stockId":563,"sp":4.31,"lxr_fc_rights":4.1},{"date":"2024-11-10T16:00:00.000Z","stockId":563,"sp":4.52,"lxr_fc_rights":4.3},{"date":"2024-11-07T16:00:00.000Z","stockId":563,"sp":4.46,"lxr_fc_rights":4.25},{"date":"2024-11-06T16:00:00.000Z","stockId":563,"sp":4.74,"lxr_fc_rights":4.51},{"date":"2024-11-05T16:00:00.000Z","stockId":563,"sp":4.31,"lxr_fc_rights":4.1},{"date":"2024-11-04T16:00:00.000Z","stockId":563,"sp":4.46,"lxr_fc_rights":4.25},{"date":"2024-11-03T16:00:00.000Z","stockId":563,"sp":4.37,"lxr_fc_rights":4.16},{"date":"2024-10-31T16:00:00.000Z","stockId":563,"sp":4.04,"lxr_fc_rights":3.85},{"date":"2024-10-30T16:00:00.000Z","stockId":563,"sp":4.02,"lxr_fc_rights":3.83},{"date":"2024-10-29T16:00:00.000Z","stockId":563,"sp":3.65,"lxr_fc_rights":3.48},{"date":"2024-10-28T16:00:00.000Z","stockId":563,"sp":3.63,"lxr_fc_rights":3.46},{"date":"2024-10-27T16:00:00.000Z","stockId":563,"sp":3.65,"lxr_fc_rights":3.48},{"date":"2024-10-24T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.39},{"date":"2024-10-23T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.35},{"date":"2024-10-22T16:00:00.000Z","stockId":563,"sp":3.51,"lxr_fc_rights":3.34},{"date":"2024-10-21T16:00:00.000Z","stockId":563,"sp":3.54,"lxr_fc_rights":3.36},{"date":"2024-10-20T16:00:00.000Z","stockId":563,"sp":3.56,"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":563,"sp":3.59,"lxr_fc_rights":3.41},{"date":"2024-10-16T16:00:00.000Z","stockId":563,"sp":3.49,"lxr_fc_rights":3.31},{"date":"2024-10-15T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.34},{"date":"2024-10-14T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.34},{"date":"2024-10-13T16:00:00.000Z","stockId":563,"sp":3.72,"lxr_fc_rights":3.53},{"date":"2024-10-10T16:00:00.000Z","stockId":563,"sp":3.38,"lxr_fc_rights":3.21},{"date":"2024-10-09T16:00:00.000Z","stockId":563,"sp":3.43,"lxr_fc_rights":3.26},{"date":"2024-10-08T16:00:00.000Z","stockId":563,"sp":3.65,"lxr_fc_rights":3.47},{"date":"2024-10-07T16:00:00.000Z","stockId":563,"sp":4.06,"lxr_fc_rights":3.86},{"date":"2024-09-29T16:00:00.000Z","stockId":563,"sp":3.74,"lxr_fc_rights":3.55},{"date":"2024-09-26T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.23},{"date":"2024-09-25T16:00:00.000Z","stockId":563,"sp":3.27,"lxr_fc_rights":3.11},{"date":"2024-09-24T16:00:00.000Z","stockId":563,"sp":3.19,"lxr_fc_rights":3.03},{"date":"2024-09-23T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.87},{"date":"2024-09-22T16:00:00.000Z","stockId":563,"sp":2.82,"lxr_fc_rights":2.68},{"date":"2024-09-19T16:00:00.000Z","stockId":563,"sp":2.81,"lxr_fc_rights":2.67},{"date":"2024-09-18T16:00:00.000Z","stockId":563,"sp":2.8,"lxr_fc_rights":2.66},{"date":"2024-09-17T16:00:00.000Z","stockId":563,"sp":2.78,"lxr_fc_rights":2.64},{"date":"2024-09-12T16:00:00.000Z","stockId":563,"sp":2.77,"lxr_fc_rights":2.63},{"date":"2024-09-11T16:00:00.000Z","stockId":563,"sp":2.76,"lxr_fc_rights":2.62},{"date":"2024-09-10T16:00:00.000Z","stockId":563,"sp":2.74,"lxr_fc_rights":2.6},{"date":"2024-09-09T16:00:00.000Z","stockId":563,"sp":2.76,"lxr_fc_rights":2.62},{"date":"2024-09-08T16:00:00.000Z","stockId":563,"sp":2.78,"lxr_fc_rights":2.64},{"date":"2024-09-05T16:00:00.000Z","stockId":563,"sp":2.79,"lxr_fc_rights":2.65},{"date":"2024-09-04T16:00:00.000Z","stockId":563,"sp":2.77,"lxr_fc_rights":2.63},{"date":"2024-09-03T16:00:00.000Z","stockId":563,"sp":2.76,"lxr_fc_rights":2.62},{"date":"2024-09-02T16:00:00.000Z","stockId":563,"sp":2.75,"lxr_fc_rights":2.61},{"date":"2024-09-01T16:00:00.000Z","stockId":563,"sp":2.74,"lxr_fc_rights":2.6},{"date":"2024-08-29T16:00:00.000Z","stockId":563,"sp":2.8,"lxr_fc_rights":2.66},{"date":"2024-08-28T16:00:00.000Z","stockId":563,"sp":2.76,"lxr_fc_rights":2.62},{"date":"2024-08-27T16:00:00.000Z","stockId":563,"sp":2.76,"lxr_fc_rights":2.62},{"date":"2024-08-26T16:00:00.000Z","stockId":563,"sp":2.75,"lxr_fc_rights":2.61},{"date":"2024-08-25T16:00:00.000Z","stockId":563,"sp":2.79,"lxr_fc_rights":2.65},{"date":"2024-08-22T16:00:00.000Z","stockId":563,"sp":2.8,"lxr_fc_rights":2.66},{"date":"2024-08-21T16:00:00.000Z","stockId":563,"sp":2.79,"lxr_fc_rights":2.65},{"date":"2024-08-20T16:00:00.000Z","stockId":563,"sp":2.82,"lxr_fc_rights":2.68},{"date":"2024-08-19T16:00:00.000Z","stockId":563,"sp":2.86,"lxr_fc_rights":2.72},{"date":"2024-08-18T16:00:00.000Z","stockId":563,"sp":2.91,"lxr_fc_rights":2.76},{"date":"2024-08-15T16:00:00.000Z","stockId":563,"sp":2.89,"lxr_fc_rights":2.74},{"date":"2024-08-14T16:00:00.000Z","stockId":563,"sp":2.93,"lxr_fc_rights":2.78},{"date":"2024-08-13T16:00:00.000Z","stockId":563,"sp":2.92,"lxr_fc_rights":2.77},{"date":"2024-08-12T16:00:00.000Z","stockId":563,"sp":2.93,"lxr_fc_rights":2.78},{"date":"2024-08-11T16:00:00.000Z","stockId":563,"sp":2.89,"lxr_fc_rights":2.74},{"date":"2024-08-08T16:00:00.000Z","stockId":563,"sp":2.9,"lxr_fc_rights":2.75},{"date":"2024-08-07T16:00:00.000Z","stockId":563,"sp":2.91,"lxr_fc_rights":2.76},{"date":"2024-08-06T16:00:00.000Z","stockId":563,"sp":2.88,"lxr_fc_rights":2.73},{"date":"2024-08-05T16:00:00.000Z","stockId":563,"sp":2.89,"lxr_fc_rights":2.74},{"date":"2024-08-04T16:00:00.000Z","stockId":563,"sp":2.9,"lxr_fc_rights":2.75},{"date":"2024-08-01T16:00:00.000Z","stockId":563,"sp":2.92,"lxr_fc_rights":2.77},{"date":"2024-07-31T16:00:00.000Z","stockId":563,"sp":2.94,"lxr_fc_rights":2.79},{"date":"2024-07-30T16:00:00.000Z","stockId":563,"sp":2.94,"lxr_fc_rights":2.79},{"date":"2024-07-29T16:00:00.000Z","stockId":563,"sp":2.87,"lxr_fc_rights":2.73},{"date":"2024-07-28T16:00:00.000Z","stockId":563,"sp":2.85,"lxr_fc_rights":2.71},{"date":"2024-07-25T16:00:00.000Z","stockId":563,"sp":2.84,"lxr_fc_rights":2.7},{"date":"2024-07-24T16:00:00.000Z","stockId":563,"sp":2.78,"lxr_fc_rights":2.64},{"date":"2024-07-23T16:00:00.000Z","stockId":563,"sp":2.76,"lxr_fc_rights":2.62},{"date":"2024-07-22T16:00:00.000Z","stockId":563,"sp":2.74,"lxr_fc_rights":2.6},{"date":"2024-07-21T16:00:00.000Z","stockId":563,"sp":2.77,"lxr_fc_rights":2.63},{"date":"2024-07-18T16:00:00.000Z","stockId":563,"sp":2.77,"lxr_fc_rights":2.63},{"date":"2024-07-17T16:00:00.000Z","stockId":563,"sp":2.73,"lxr_fc_rights":2.59},{"date":"2024-07-16T16:00:00.000Z","stockId":563,"sp":2.73,"lxr_fc_rights":2.59},{"date":"2024-07-15T16:00:00.000Z","stockId":563,"sp":2.72,"lxr_fc_rights":2.58},{"date":"2024-07-14T16:00:00.000Z","stockId":563,"sp":2.73,"lxr_fc_rights":2.59},{"date":"2024-07-11T16:00:00.000Z","stockId":563,"sp":2.74,"lxr_fc_rights":2.6},{"date":"2024-07-10T16:00:00.000Z","stockId":563,"sp":2.74,"lxr_fc_rights":2.6},{"date":"2024-07-09T16:00:00.000Z","stockId":563,"sp":2.69,"lxr_fc_rights":2.55},{"date":"2024-07-08T16:00:00.000Z","stockId":563,"sp":2.71,"lxr_fc_rights":2.57},{"date":"2024-07-07T16:00:00.000Z","stockId":563,"sp":2.66,"lxr_fc_rights":2.53},{"date":"2024-07-04T16:00:00.000Z","stockId":563,"sp":2.72,"lxr_fc_rights":2.58},{"date":"2024-07-03T16:00:00.000Z","stockId":563,"sp":2.73,"lxr_fc_rights":2.59},{"date":"2024-07-02T16:00:00.000Z","stockId":563,"sp":2.79,"lxr_fc_rights":2.65},{"date":"2024-07-01T16:00:00.000Z","stockId":563,"sp":2.78,"lxr_fc_rights":2.64},{"date":"2024-06-30T16:00:00.000Z","stockId":563,"sp":2.76,"lxr_fc_rights":2.62},{"date":"2024-06-27T16:00:00.000Z","stockId":563,"sp":2.75,"lxr_fc_rights":2.61},{"date":"2024-06-26T16:00:00.000Z","stockId":563,"sp":2.75,"lxr_fc_rights":2.61},{"sp":2.79,"stockId":563,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.65},{"sp":2.76,"stockId":563,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.62},{"sp":2.77,"stockId":563,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.63},{"sp":2.81,"stockId":563,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.67},{"sp":2.79,"stockId":563,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.65},{"sp":2.85,"stockId":563,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.88,"stockId":563,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.73},{"sp":2.86,"stockId":563,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.72},{"sp":2.88,"stockId":563,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.73},{"sp":2.87,"stockId":563,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.73},{"sp":2.85,"stockId":563,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.85,"stockId":563,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.88,"stockId":563,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.73},{"sp":2.86,"stockId":563,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.72},{"sp":2.91,"stockId":563,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.76},{"sp":2.93,"stockId":563,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":2.89,"stockId":563,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.74},{"sp":2.93,"stockId":563,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":2.94,"stockId":563,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.79},{"sp":2.95,"stockId":563,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.8},{"sp":2.94,"stockId":563,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.79},{"sp":3,"stockId":563,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":3,"stockId":563,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":3,"stockId":563,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":3.08,"stockId":563,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.86},{"sp":3.06,"stockId":563,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":3.1,"stockId":563,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.88},{"sp":3.14,"stockId":563,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.91},{"sp":3.11,"stockId":563,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.88},{"sp":3.14,"stockId":563,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.91},{"sp":3.16,"stockId":563,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.93},{"sp":3.15,"stockId":563,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.92},{"date":"2024-05-09T16:00:00.000Z","stockId":563,"sp":3.16,"lxr_fc_rights":2.93},{"date":"2024-05-08T16:00:00.000Z","stockId":563,"sp":3.13,"lxr_fc_rights":2.9},{"date":"2024-05-07T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":563,"sp":3.16,"lxr_fc_rights":2.93},{"date":"2024-05-05T16:00:00.000Z","stockId":563,"sp":3.17,"lxr_fc_rights":2.94},{"date":"2024-04-29T16:00:00.000Z","stockId":563,"sp":3.15,"lxr_fc_rights":2.92},{"date":"2024-04-28T16:00:00.000Z","stockId":563,"sp":3.18,"lxr_fc_rights":2.95},{"date":"2024-04-25T16:00:00.000Z","stockId":563,"sp":3.17,"lxr_fc_rights":2.94},{"date":"2024-04-24T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2024-04-23T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2024-04-22T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2024-04-21T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2024-04-18T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2024-04-17T16:00:00.000Z","stockId":563,"sp":3.08,"lxr_fc_rights":2.86},{"date":"2024-04-16T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2024-04-15T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2024-04-14T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2024-04-11T16:00:00.000Z","stockId":563,"sp":2.96,"lxr_fc_rights":2.75},{"date":"2024-04-10T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2024-04-09T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2024-04-08T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2024-04-07T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2024-04-02T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2024-04-01T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2024-03-31T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2024-03-28T16:00:00.000Z","stockId":563,"sp":2.94,"lxr_fc_rights":2.73},{"date":"2024-03-27T16:00:00.000Z","stockId":563,"sp":2.91,"lxr_fc_rights":2.7},{"date":"2024-03-26T16:00:00.000Z","stockId":563,"sp":2.9,"lxr_fc_rights":2.69},{"date":"2024-03-25T16:00:00.000Z","stockId":563,"sp":2.93,"lxr_fc_rights":2.72},{"date":"2024-03-24T16:00:00.000Z","stockId":563,"sp":2.93,"lxr_fc_rights":2.72},{"date":"2024-03-21T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2024-03-20T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2024-03-19T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2024-03-18T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2024-03-17T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2024-03-14T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2024-03-13T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2024-03-12T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2024-03-11T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2024-03-10T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2024-03-07T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2024-03-06T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2024-03-05T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2024-03-04T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2024-03-03T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2024-02-29T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2024-02-28T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2024-02-27T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2024-02-26T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2024-02-25T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2024-02-22T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2024-02-21T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2024-02-20T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2024-02-19T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2024-02-18T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2024-02-07T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2024-02-06T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2024-02-05T16:00:00.000Z","stockId":563,"sp":2.93,"lxr_fc_rights":2.72},{"date":"2024-02-04T16:00:00.000Z","stockId":563,"sp":2.69,"lxr_fc_rights":2.5},{"date":"2024-02-01T16:00:00.000Z","stockId":563,"sp":2.84,"lxr_fc_rights":2.63},{"date":"2024-01-31T16:00:00.000Z","stockId":563,"sp":2.93,"lxr_fc_rights":2.72},{"date":"2024-01-30T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2024-01-29T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2024-01-28T16:00:00.000Z","stockId":563,"sp":3.11,"lxr_fc_rights":2.88},{"date":"2024-01-25T16:00:00.000Z","stockId":563,"sp":3.18,"lxr_fc_rights":2.95},{"date":"2024-01-24T16:00:00.000Z","stockId":563,"sp":3.15,"lxr_fc_rights":2.92},{"date":"2024-01-23T16:00:00.000Z","stockId":563,"sp":3.14,"lxr_fc_rights":2.91},{"date":"2024-01-22T16:00:00.000Z","stockId":563,"sp":2.89,"lxr_fc_rights":2.68},{"date":"2024-01-21T16:00:00.000Z","stockId":563,"sp":2.83,"lxr_fc_rights":2.62},{"date":"2024-01-18T16:00:00.000Z","stockId":563,"sp":2.95,"lxr_fc_rights":2.74},{"date":"2024-01-17T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2024-01-16T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2024-01-15T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2024-01-14T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2024-01-11T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2024-01-10T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2024-01-09T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2024-01-08T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2024-01-07T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2024-01-04T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2024-01-03T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2024-01-02T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2024-01-01T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-12-28T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-12-27T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2023-12-26T16:00:00.000Z","stockId":563,"sp":2.96,"lxr_fc_rights":2.75},{"date":"2023-12-25T16:00:00.000Z","stockId":563,"sp":2.94,"lxr_fc_rights":2.73},{"date":"2023-12-24T16:00:00.000Z","stockId":563,"sp":2.97,"lxr_fc_rights":2.75},{"date":"2023-12-21T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2023-12-20T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2023-12-19T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2023-12-18T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-12-17T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-12-14T16:00:00.000Z","stockId":563,"sp":3.1,"lxr_fc_rights":2.88},{"date":"2023-12-13T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2023-12-12T16:00:00.000Z","stockId":563,"sp":3.11,"lxr_fc_rights":2.88},{"date":"2023-12-11T16:00:00.000Z","stockId":563,"sp":3.13,"lxr_fc_rights":2.9},{"date":"2023-12-10T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2023-12-07T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-12-06T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-12-05T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-12-04T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-12-03T16:00:00.000Z","stockId":563,"sp":3.08,"lxr_fc_rights":2.86},{"date":"2023-11-30T16:00:00.000Z","stockId":563,"sp":3.08,"lxr_fc_rights":2.86},{"date":"2023-11-29T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-11-28T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-11-27T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-11-26T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-11-23T16:00:00.000Z","stockId":563,"sp":3.08,"lxr_fc_rights":2.86},{"date":"2023-11-22T16:00:00.000Z","stockId":563,"sp":3.1,"lxr_fc_rights":2.88},{"date":"2023-11-21T16:00:00.000Z","stockId":563,"sp":3.1,"lxr_fc_rights":2.88},{"date":"2023-11-20T16:00:00.000Z","stockId":563,"sp":3.1,"lxr_fc_rights":2.88},{"date":"2023-11-19T16:00:00.000Z","stockId":563,"sp":3.11,"lxr_fc_rights":2.88},{"date":"2023-11-16T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-11-15T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-11-14T16:00:00.000Z","stockId":563,"sp":3.1,"lxr_fc_rights":2.88},{"date":"2023-11-13T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2023-11-12T16:00:00.000Z","stockId":563,"sp":3.08,"lxr_fc_rights":2.86},{"date":"2023-11-09T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-11-08T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-11-07T16:00:00.000Z","stockId":563,"sp":3.08,"lxr_fc_rights":2.86},{"date":"2023-11-06T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2023-11-05T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2023-11-02T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-11-01T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2023-10-31T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-10-30T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-10-29T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-10-26T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2023-10-25T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2023-10-24T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2023-10-23T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2023-10-22T16:00:00.000Z","stockId":563,"sp":2.92,"lxr_fc_rights":2.71},{"date":"2023-10-19T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2023-10-18T16:00:00.000Z","stockId":563,"sp":2.98,"lxr_fc_rights":2.76},{"date":"2023-10-17T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2023-10-16T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2023-10-15T16:00:00.000Z","stockId":563,"sp":2.99,"lxr_fc_rights":2.77},{"date":"2023-10-12T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2023-10-11T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2023-10-10T16:00:00.000Z","stockId":563,"sp":2.96,"lxr_fc_rights":2.75},{"date":"2023-10-09T16:00:00.000Z","stockId":563,"sp":2.97,"lxr_fc_rights":2.75},{"date":"2023-10-08T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2023-09-27T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-09-26T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2023-09-25T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2023-09-24T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2023-09-21T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-09-20T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-09-18T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-09-17T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-09-14T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-09-13T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-09-12T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2023-09-11T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-09-10T16:00:00.000Z","stockId":563,"sp":3.08,"lxr_fc_rights":2.86},{"date":"2023-09-07T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-09-06T16:00:00.000Z","stockId":563,"sp":3.02,"lxr_fc_rights":2.8},{"date":"2023-09-05T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-09-04T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-09-03T16:00:00.000Z","stockId":563,"sp":3.1,"lxr_fc_rights":2.88},{"date":"2023-08-31T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-08-30T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-08-29T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-08-28T16:00:00.000Z","stockId":563,"sp":3.2,"lxr_fc_rights":2.97},{"date":"2023-08-27T16:00:00.000Z","stockId":563,"sp":3.25,"lxr_fc_rights":3.01},{"date":"2023-08-24T16:00:00.000Z","stockId":563,"sp":3.13,"lxr_fc_rights":2.9},{"date":"2023-08-23T16:00:00.000Z","stockId":563,"sp":3.13,"lxr_fc_rights":2.9},{"date":"2023-08-22T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2023-08-21T16:00:00.000Z","stockId":563,"sp":3.19,"lxr_fc_rights":2.96},{"date":"2023-08-20T16:00:00.000Z","stockId":563,"sp":3.17,"lxr_fc_rights":2.94},{"date":"2023-08-17T16:00:00.000Z","stockId":563,"sp":3.21,"lxr_fc_rights":2.98},{"date":"2023-08-16T16:00:00.000Z","stockId":563,"sp":3.29,"lxr_fc_rights":3.05},{"date":"2023-08-15T16:00:00.000Z","stockId":563,"sp":3.3,"lxr_fc_rights":3.06},{"date":"2023-08-14T16:00:00.000Z","stockId":563,"sp":3.24,"lxr_fc_rights":3.01},{"date":"2023-08-13T16:00:00.000Z","stockId":563,"sp":3.22,"lxr_fc_rights":2.99},{"date":"2023-08-10T16:00:00.000Z","stockId":563,"sp":3.29,"lxr_fc_rights":3.05},{"date":"2023-08-09T16:00:00.000Z","stockId":563,"sp":3.38,"lxr_fc_rights":3.14},{"date":"2023-08-08T16:00:00.000Z","stockId":563,"sp":3.37,"lxr_fc_rights":3.13},{"date":"2023-08-07T16:00:00.000Z","stockId":563,"sp":3.4,"lxr_fc_rights":3.15},{"date":"2023-08-06T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.2},{"date":"2023-08-03T16:00:00.000Z","stockId":563,"sp":3.51,"lxr_fc_rights":3.26},{"date":"2023-08-02T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.2},{"date":"2023-08-01T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.14},{"date":"2023-07-31T16:00:00.000Z","stockId":563,"sp":3.39,"lxr_fc_rights":3.14},{"date":"2023-07-30T16:00:00.000Z","stockId":563,"sp":3.42,"lxr_fc_rights":3.17},{"date":"2023-07-27T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.12},{"date":"2023-07-26T16:00:00.000Z","stockId":563,"sp":3.17,"lxr_fc_rights":2.94},{"date":"2023-07-25T16:00:00.000Z","stockId":563,"sp":3.19,"lxr_fc_rights":2.96},{"date":"2023-07-24T16:00:00.000Z","stockId":563,"sp":3.2,"lxr_fc_rights":2.97},{"date":"2023-07-23T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-07-20T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-07-19T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-07-18T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-07-17T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-07-16T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-07-13T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-07-12T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-07-11T16:00:00.000Z","stockId":563,"sp":3.01,"lxr_fc_rights":2.79},{"date":"2023-07-10T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-07-09T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-07-06T16:00:00.000Z","stockId":563,"sp":3.07,"lxr_fc_rights":2.85},{"date":"2023-07-05T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-07-04T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-07-03T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-07-02T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-06-29T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-06-28T16:00:00.000Z","stockId":563,"sp":3.04,"lxr_fc_rights":2.82},{"date":"2023-06-27T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-06-26T16:00:00.000Z","stockId":563,"sp":3.05,"lxr_fc_rights":2.83},{"date":"2023-06-25T16:00:00.000Z","stockId":563,"sp":3,"lxr_fc_rights":2.78},{"date":"2023-06-20T16:00:00.000Z","stockId":563,"sp":3.03,"lxr_fc_rights":2.81},{"date":"2023-06-19T16:00:00.000Z","stockId":563,"sp":3.06,"lxr_fc_rights":2.84},{"date":"2023-06-18T16:00:00.000Z","stockId":563,"sp":3.09,"lxr_fc_rights":2.87},{"date":"2023-06-15T16:00:00.000Z","stockId":563,"sp":3.14,"lxr_fc_rights":2.91},{"date":"2023-06-14T16:00:00.000Z","stockId":563,"sp":3.13,"lxr_fc_rights":2.9},{"date":"2023-06-13T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2023-06-12T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.89},{"date":"2023-06-11T16:00:00.000Z","stockId":563,"sp":3.11,"lxr_fc_rights":2.88},{"date":"2023-06-08T16:00:00.000Z","stockId":563,"sp":3.13,"lxr_fc_rights":2.9},{"date":"2023-06-07T16:00:00.000Z","stockId":563,"sp":3.14,"lxr_fc_rights":2.88},{"date":"2023-06-06T16:00:00.000Z","stockId":563,"sp":3.12,"lxr_fc_rights":2.87},{"date":"2023-06-05T16:00:00.000Z","stockId":563,"sp":3.11,"lxr_fc_rights":2.86},{"date":"2023-06-04T16:00:00.000Z","stockId":563,"sp":3.15,"lxr_fc_rights":2.89},{"date":"2023-06-01T16:00:00.000Z","stockId":563,"sp":3.2,"lxr_fc_rights":2.94},{"date":"2023-05-31T16:00:00.000Z","stockId":563,"sp":3.2,"lxr_fc_rights":2.94},{"date":"2023-05-30T16:00:00.000Z","stockId":563,"sp":3.22,"lxr_fc_rights":2.96},{"date":"2023-05-29T16:00:00.000Z","stockId":563,"sp":3.22,"lxr_fc_rights":2.96},{"date":"2023-05-28T16:00:00.000Z","stockId":563,"sp":3.21,"lxr_fc_rights":2.95},{"date":"2023-05-25T16:00:00.000Z","stockId":563,"sp":3.2,"lxr_fc_rights":2.94},{"date":"2023-05-24T16:00:00.000Z","stockId":563,"sp":3.19,"lxr_fc_rights":2.93},{"date":"2023-05-23T16:00:00.000Z","stockId":563,"sp":3.2,"lxr_fc_rights":2.94},{"date":"2023-05-22T16:00:00.000Z","stockId":563,"sp":3.25,"lxr_fc_rights":2.99},{"date":"2023-05-21T16:00:00.000Z","stockId":563,"sp":3.33,"lxr_fc_rights":3.06},{"date":"2023-05-18T16:00:00.000Z","stockId":563,"sp":3.38,"lxr_fc_rights":3.11},{"date":"2023-05-17T16:00:00.000Z","stockId":563,"sp":3.45,"lxr_fc_rights":3.17},{"date":"2023-05-16T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.19},{"date":"2023-05-15T16:00:00.000Z","stockId":563,"sp":3.49,"lxr_fc_rights":3.21},{"date":"2023-05-14T16:00:00.000Z","stockId":563,"sp":3.52,"lxr_fc_rights":3.23},{"date":"2023-05-11T16:00:00.000Z","stockId":563,"sp":3.47,"lxr_fc_rights":3.19},{"date":"2023-05-10T16:00:00.000Z","stockId":563,"sp":3.5,"lxr_fc_rights":3.22},{"date":"2023-05-09T16:00:00.000Z","stockId":563,"sp":3.5,"lxr_fc_rights":3.22},{"date":"2023-05-08T16:00:00.000Z","stockId":563,"sp":3.53,"lxr_fc_rights":3.24},{"date":"2023-05-07T16:00:00.000Z","stockId":563,"sp":3.46,"lxr_fc_rights":3.18},{"date":"2023-05-04T16:00:00.000Z","stockId":563,"sp":3.37,"lxr_fc_rights":3.1},{"date":"2023-05-03T16:00:00.000Z","stockId":563,"sp":3.36,"lxr_fc_rights":3.09},{"date":"2023-04-27T16:00:00.000Z","stockId":563,"sp":3.26,"lxr_fc_rights":3},{"stockId":563,"date":"2023-04-26T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2023-04-25T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.86},{"stockId":563,"date":"2023-04-24T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.84},{"stockId":563,"date":"2023-04-23T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.85},{"stockId":563,"date":"2023-04-20T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.82},{"stockId":563,"date":"2023-04-19T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2023-04-18T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2023-04-17T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.95},{"stockId":563,"date":"2023-04-16T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.98},{"stockId":563,"date":"2023-04-13T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.92},{"stockId":563,"date":"2023-04-12T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.92},{"stockId":563,"date":"2023-04-11T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.95},{"stockId":563,"date":"2023-04-10T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.95},{"stockId":563,"date":"2023-04-09T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.95},{"stockId":563,"date":"2023-04-06T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.99},{"stockId":563,"date":"2023-04-05T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.99},{"stockId":563,"date":"2023-04-03T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.99},{"stockId":563,"date":"2023-04-02T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3},{"stockId":563,"date":"2023-03-30T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.93},{"stockId":563,"date":"2023-03-29T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2023-03-28T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2023-03-27T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.96},{"stockId":563,"date":"2023-03-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.94},{"stockId":563,"date":"2023-03-23T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.95},{"stockId":563,"date":"2023-03-22T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.98},{"stockId":563,"date":"2023-03-21T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.97},{"stockId":563,"date":"2023-03-20T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.96},{"stockId":563,"date":"2023-03-19T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.94},{"stockId":563,"date":"2023-03-16T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.95},{"stockId":563,"date":"2023-03-15T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2023-03-14T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.95},{"stockId":563,"date":"2023-03-13T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.93},{"stockId":563,"date":"2023-03-12T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.99},{"stockId":563,"date":"2023-03-09T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.97},{"stockId":563,"date":"2023-03-08T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3},{"stockId":563,"date":"2023-03-07T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.03},{"stockId":563,"date":"2023-03-06T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.05},{"stockId":563,"date":"2023-03-05T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.08},{"stockId":563,"date":"2023-03-02T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.11},{"stockId":563,"date":"2023-03-01T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.11},{"stockId":563,"date":"2023-02-28T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.1},{"stockId":563,"date":"2023-02-27T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.07},{"stockId":563,"date":"2023-02-26T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.03},{"stockId":563,"date":"2023-02-23T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.08},{"stockId":563,"date":"2023-02-22T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.08},{"stockId":563,"date":"2023-02-21T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.05},{"stockId":563,"date":"2023-02-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.08},{"stockId":563,"date":"2023-02-19T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.08},{"stockId":563,"date":"2023-02-16T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3},{"stockId":563,"date":"2023-02-15T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.02},{"stockId":563,"date":"2023-02-14T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.03},{"stockId":563,"date":"2023-02-13T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.05},{"stockId":563,"date":"2023-02-12T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.06},{"stockId":563,"date":"2023-02-09T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.05},{"stockId":563,"date":"2023-02-08T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.05},{"stockId":563,"date":"2023-02-07T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.03},{"stockId":563,"date":"2023-02-06T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.08},{"stockId":563,"date":"2023-02-05T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.07},{"stockId":563,"date":"2023-02-02T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.09},{"stockId":563,"date":"2023-02-01T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.13},{"stockId":563,"date":"2023-01-31T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.19},{"stockId":563,"date":"2023-01-30T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.11},{"stockId":563,"date":"2023-01-29T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.13},{"stockId":563,"date":"2023-01-19T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.15},{"stockId":563,"date":"2023-01-18T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.18},{"stockId":563,"date":"2023-01-17T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.14},{"stockId":563,"date":"2023-01-16T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.11},{"stockId":563,"date":"2023-01-15T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.1},{"stockId":563,"date":"2023-01-12T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.11},{"stockId":563,"date":"2023-01-11T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.05},{"stockId":563,"date":"2023-01-10T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.01},{"stockId":563,"date":"2023-01-09T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3},{"stockId":563,"date":"2023-01-08T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.98},{"stockId":563,"date":"2023-01-05T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.81},{"stockId":563,"date":"2023-01-04T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.82},{"stockId":563,"date":"2023-01-03T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.83},{"stockId":563,"date":"2023-01-02T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-12-29T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-12-28T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-12-27T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-12-26T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-12-25T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-12-22T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-12-21T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.81},{"stockId":563,"date":"2022-12-20T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.82},{"stockId":563,"date":"2022-12-19T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.84},{"stockId":563,"date":"2022-12-18T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.82},{"stockId":563,"date":"2022-12-15T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2022-12-14T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-12-13T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.92},{"stockId":563,"date":"2022-12-12T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.93},{"stockId":563,"date":"2022-12-11T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-12-08T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-12-07T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.98},{"stockId":563,"date":"2022-12-06T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3},{"stockId":563,"date":"2022-12-05T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.05},{"stockId":563,"date":"2022-12-04T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.16},{"stockId":563,"date":"2022-12-01T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-11-30T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-11-29T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.01},{"stockId":563,"date":"2022-11-28T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3},{"stockId":563,"date":"2022-11-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-11-24T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-11-23T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-11-22T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-11-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-11-20T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-11-17T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2022-11-16T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.93},{"stockId":563,"date":"2022-11-15T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-11-14T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2022-11-13T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.85},{"stockId":563,"date":"2022-11-10T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.83},{"stockId":563,"date":"2022-11-09T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-11-08T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-11-07T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-11-06T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-11-03T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.75},{"stockId":563,"date":"2022-11-02T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.71},{"stockId":563,"date":"2022-11-01T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.73},{"stockId":563,"date":"2022-10-31T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.71},{"stockId":563,"date":"2022-10-30T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.65},{"stockId":563,"date":"2022-10-27T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.64},{"stockId":563,"date":"2022-10-26T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.71},{"stockId":563,"date":"2022-10-25T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.7},{"stockId":563,"date":"2022-10-24T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.67},{"stockId":563,"date":"2022-10-23T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.7},{"stockId":563,"date":"2022-10-20T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.74},{"stockId":563,"date":"2022-10-19T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.75},{"stockId":563,"date":"2022-10-18T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.74},{"stockId":563,"date":"2022-10-17T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-10-16T16:00:00.000Z","sp":3,"lxr_fc_rights":2.76},{"stockId":563,"date":"2022-10-13T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.73},{"stockId":563,"date":"2022-10-12T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.71},{"stockId":563,"date":"2022-10-11T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.74},{"stockId":563,"date":"2022-10-10T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.72},{"stockId":563,"date":"2022-10-09T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.66},{"stockId":563,"date":"2022-09-29T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.66},{"stockId":563,"date":"2022-09-28T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.66},{"stockId":563,"date":"2022-09-27T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.69},{"stockId":563,"date":"2022-09-26T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.75},{"stockId":563,"date":"2022-09-25T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.74},{"stockId":563,"date":"2022-09-22T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.81},{"stockId":563,"date":"2022-09-21T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-09-20T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.82},{"stockId":563,"date":"2022-09-19T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-09-18T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-09-15T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.86},{"stockId":563,"date":"2022-09-14T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.92},{"stockId":563,"date":"2022-09-13T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-09-12T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-09-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-09-07T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-09-06T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.94},{"stockId":563,"date":"2022-09-05T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.98},{"stockId":563,"date":"2022-09-04T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.97},{"stockId":563,"date":"2022-09-01T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.94},{"stockId":563,"date":"2022-08-31T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2022-08-30T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.94},{"stockId":563,"date":"2022-08-29T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.97},{"stockId":563,"date":"2022-08-28T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-08-25T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-08-24T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.95},{"stockId":563,"date":"2022-08-23T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2022-08-22T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.92},{"stockId":563,"date":"2022-08-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-08-18T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-08-17T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2022-08-16T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.92},{"stockId":563,"date":"2022-08-15T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-08-14T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-08-11T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-08-10T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-08-09T16:00:00.000Z","sp":3,"lxr_fc_rights":2.76},{"stockId":563,"date":"2022-08-08T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-08-07T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-08-04T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-08-03T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.75},{"stockId":563,"date":"2022-08-02T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.75},{"stockId":563,"date":"2022-08-01T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-07-31T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.85},{"stockId":563,"date":"2022-07-28T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-07-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-07-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-07-25T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-07-24T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.86},{"stockId":563,"date":"2022-07-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-07-20T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-07-19T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-07-18T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-07-17T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-07-14T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-07-13T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-07-12T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.85},{"stockId":563,"date":"2022-07-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-07-10T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.79},{"stockId":563,"date":"2022-07-07T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.79},{"stockId":563,"date":"2022-07-06T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-07-05T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-07-04T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.82},{"stockId":563,"date":"2022-07-03T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.85},{"stockId":563,"date":"2022-06-30T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.86},{"stockId":563,"date":"2022-06-29T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-06-28T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.86},{"stockId":563,"date":"2022-06-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-06-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-06-23T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-06-22T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.94},{"stockId":563,"date":"2022-06-21T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-06-20T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.91},{"stockId":563,"date":"2022-06-19T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-06-16T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-06-15T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.92},{"stockId":563,"date":"2022-06-14T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.07},{"stockId":563,"date":"2022-06-13T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.9},{"stockId":563,"date":"2022-06-12T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.81},{"stockId":563,"date":"2022-06-09T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.86},{"stockId":563,"date":"2022-06-08T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-06-07T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.79},{"stockId":563,"date":"2022-06-06T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-06-05T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.79},{"stockId":563,"date":"2022-06-01T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.77},{"stockId":563,"date":"2022-05-31T16:00:00.000Z","sp":3,"lxr_fc_rights":2.76},{"stockId":563,"date":"2022-05-30T16:00:00.000Z","sp":3,"lxr_fc_rights":2.76},{"stockId":563,"date":"2022-05-29T16:00:00.000Z","sp":3,"lxr_fc_rights":2.73},{"stockId":563,"date":"2022-05-26T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.75},{"stockId":563,"date":"2022-05-25T16:00:00.000Z","sp":3,"lxr_fc_rights":2.73},{"stockId":563,"date":"2022-05-24T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.69},{"stockId":563,"date":"2022-05-23T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.67},{"stockId":563,"date":"2022-05-22T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.72},{"stockId":563,"date":"2022-05-19T16:00:00.000Z","sp":3,"lxr_fc_rights":2.73},{"stockId":563,"date":"2022-05-18T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.69},{"stockId":563,"date":"2022-05-17T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.7},{"stockId":563,"date":"2022-05-16T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.69},{"stockId":563,"date":"2022-05-15T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.72},{"stockId":563,"date":"2022-05-12T16:00:00.000Z","sp":3,"lxr_fc_rights":2.73},{"stockId":563,"date":"2022-05-11T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.72},{"stockId":563,"date":"2022-05-10T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.71},{"stockId":563,"date":"2022-05-09T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.71},{"stockId":563,"date":"2022-05-08T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.67},{"stockId":563,"date":"2022-05-05T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.62},{"stockId":563,"date":"2022-05-04T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.67},{"stockId":563,"date":"2022-04-28T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.67},{"stockId":563,"date":"2022-04-27T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.58},{"stockId":563,"date":"2022-04-26T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.61},{"stockId":563,"date":"2022-04-25T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.58},{"stockId":563,"date":"2022-04-24T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.72},{"stockId":563,"date":"2022-04-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.86},{"stockId":563,"date":"2022-04-20T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-04-19T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-04-18T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2022-04-17T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-04-14T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.95},{"stockId":563,"date":"2022-04-13T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.98},{"stockId":563,"date":"2022-04-12T16:00:00.000Z","sp":3.27,"lxr_fc_rights":2.97},{"stockId":563,"date":"2022-04-11T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.02},{"stockId":563,"date":"2022-04-10T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.94},{"stockId":563,"date":"2022-04-07T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-04-06T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-04-05T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.07},{"stockId":563,"date":"2022-03-31T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3},{"stockId":563,"date":"2022-03-30T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-03-29T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-03-28T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-03-27T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.82},{"stockId":563,"date":"2022-03-24T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.8},{"stockId":563,"date":"2022-03-23T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.79},{"stockId":563,"date":"2022-03-22T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.83},{"stockId":563,"date":"2022-03-21T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2022-03-20T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.82},{"stockId":563,"date":"2022-03-17T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.83},{"stockId":563,"date":"2022-03-16T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2022-03-15T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2022-03-14T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.72},{"stockId":563,"date":"2022-03-13T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.81},{"stockId":563,"date":"2022-03-10T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.83},{"stockId":563,"date":"2022-03-09T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.79},{"stockId":563,"date":"2022-03-08T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.78},{"stockId":563,"date":"2022-03-07T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2022-03-06T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.93},{"stockId":563,"date":"2022-03-03T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-03-02T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-03-01T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.98},{"stockId":563,"date":"2022-02-28T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.97},{"stockId":563,"date":"2022-02-27T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-02-24T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-02-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.95},{"stockId":563,"date":"2022-02-22T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.02},{"stockId":563,"date":"2022-02-21T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-02-20T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-02-17T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-02-16T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2022-02-15T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3},{"stockId":563,"date":"2022-02-14T16:00:00.000Z","sp":3.27,"lxr_fc_rights":2.97},{"stockId":563,"date":"2022-02-13T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.98},{"stockId":563,"date":"2022-02-10T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.03},{"stockId":563,"date":"2022-02-09T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.03},{"stockId":563,"date":"2022-02-08T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.03},{"stockId":563,"date":"2022-02-07T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.03},{"stockId":563,"date":"2022-02-06T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.89},{"stockId":563,"date":"2022-01-27T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.86},{"stockId":563,"date":"2022-01-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2022-01-25T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.9},{"stockId":563,"date":"2022-01-24T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.87},{"stockId":563,"date":"2022-01-23T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-01-20T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.04},{"stockId":563,"date":"2022-01-19T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.02},{"stockId":563,"date":"2022-01-18T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.98},{"stockId":563,"date":"2022-01-17T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.97},{"stockId":563,"date":"2022-01-16T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.95},{"stockId":563,"date":"2022-01-13T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.95},{"stockId":563,"date":"2022-01-12T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-01-11T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.98},{"stockId":563,"date":"2022-01-10T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2022-01-09T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.03},{"stockId":563,"date":"2022-01-06T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.04},{"stockId":563,"date":"2022-01-05T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.97},{"stockId":563,"date":"2022-01-04T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.97},{"stockId":563,"date":"2022-01-03T16:00:00.000Z","sp":3.27,"lxr_fc_rights":2.97},{"stockId":563,"date":"2021-12-30T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.94},{"stockId":563,"date":"2021-12-29T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.93},{"stockId":563,"date":"2021-12-28T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.91},{"stockId":563,"date":"2021-12-27T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.91},{"stockId":563,"date":"2021-12-26T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.92},{"stockId":563,"date":"2021-12-23T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.91},{"stockId":563,"date":"2021-12-22T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.93},{"stockId":563,"date":"2021-12-21T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2021-12-20T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.98},{"stockId":563,"date":"2021-12-19T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2021-12-16T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2021-12-15T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2021-12-14T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.87},{"stockId":563,"date":"2021-12-13T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.86},{"stockId":563,"date":"2021-12-12T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2021-12-09T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.89},{"stockId":563,"date":"2021-12-08T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.91},{"stockId":563,"date":"2021-12-07T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2021-12-06T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-12-05T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.86},{"stockId":563,"date":"2021-12-02T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-12-01T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-11-30T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-11-29T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.81},{"stockId":563,"date":"2021-11-28T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.81},{"stockId":563,"date":"2021-11-25T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.83},{"stockId":563,"date":"2021-11-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-11-23T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.86},{"stockId":563,"date":"2021-11-22T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-11-21T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-11-18T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.86},{"stockId":563,"date":"2021-11-17T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.82},{"stockId":563,"date":"2021-11-16T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-11-15T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-11-14T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.87},{"stockId":563,"date":"2021-11-11T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.87},{"stockId":563,"date":"2021-11-10T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.87},{"stockId":563,"date":"2021-11-09T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-11-08T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-11-07T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-11-04T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.8},{"stockId":563,"date":"2021-11-03T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.81},{"stockId":563,"date":"2021-11-02T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.8},{"stockId":563,"date":"2021-11-01T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.8},{"stockId":563,"date":"2021-10-31T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-10-28T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-10-27T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.82},{"stockId":563,"date":"2021-10-26T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.81},{"stockId":563,"date":"2021-10-25T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.86},{"stockId":563,"date":"2021-10-24T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2021-10-21T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.87},{"stockId":563,"date":"2021-10-20T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.89},{"stockId":563,"date":"2021-10-19T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.89},{"stockId":563,"date":"2021-10-18T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.93},{"stockId":563,"date":"2021-10-17T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.92},{"stockId":563,"date":"2021-10-14T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.93},{"stockId":563,"date":"2021-10-13T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2021-10-12T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.97},{"stockId":563,"date":"2021-10-11T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2021-10-10T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3},{"stockId":563,"date":"2021-10-07T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3},{"stockId":563,"date":"2021-09-29T16:00:00.000Z","sp":3.27,"lxr_fc_rights":2.97},{"stockId":563,"date":"2021-09-28T16:00:00.000Z","sp":3.27,"lxr_fc_rights":2.97},{"stockId":563,"date":"2021-09-27T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.01},{"stockId":563,"date":"2021-09-26T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.99},{"stockId":563,"date":"2021-09-23T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.08},{"stockId":563,"date":"2021-09-22T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.1},{"stockId":563,"date":"2021-09-21T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.04},{"stockId":563,"date":"2021-09-16T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.05},{"stockId":563,"date":"2021-09-15T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.08},{"stockId":563,"date":"2021-09-14T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.13},{"stockId":563,"date":"2021-09-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.07},{"stockId":563,"date":"2021-09-12T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.14},{"stockId":563,"date":"2021-09-09T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.13},{"stockId":563,"date":"2021-09-08T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.15},{"stockId":563,"date":"2021-09-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.15},{"stockId":563,"date":"2021-09-06T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.11},{"stockId":563,"date":"2021-09-05T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.07},{"stockId":563,"date":"2021-09-02T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.05},{"stockId":563,"date":"2021-09-01T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.07},{"stockId":563,"date":"2021-08-31T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.05},{"stockId":563,"date":"2021-08-30T16:00:00.000Z","sp":3.27,"lxr_fc_rights":2.97},{"stockId":563,"date":"2021-08-29T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.94},{"stockId":563,"date":"2021-08-26T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2021-08-25T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3},{"stockId":563,"date":"2021-08-24T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2021-08-23T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2021-08-22T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.93},{"stockId":563,"date":"2021-08-19T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.93},{"stockId":563,"date":"2021-08-18T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.89},{"stockId":563,"date":"2021-08-17T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.94},{"stockId":563,"date":"2021-08-16T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.83},{"stockId":563,"date":"2021-08-15T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-08-12T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.82},{"stockId":563,"date":"2021-08-11T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.83},{"stockId":563,"date":"2021-08-10T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.83},{"stockId":563,"date":"2021-08-09T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-08-08T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.84},{"stockId":563,"date":"2021-08-05T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.8},{"stockId":563,"date":"2021-08-04T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.8},{"stockId":563,"date":"2021-08-03T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.81},{"stockId":563,"date":"2021-08-02T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.83},{"stockId":563,"date":"2021-08-01T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.82},{"stockId":563,"date":"2021-07-29T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.78},{"stockId":563,"date":"2021-07-28T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.85},{"stockId":563,"date":"2021-07-27T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.86},{"stockId":563,"date":"2021-07-26T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2021-07-25T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.9},{"stockId":563,"date":"2021-07-22T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.96},{"stockId":563,"date":"2021-07-21T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.94},{"stockId":563,"date":"2021-07-20T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.9},{"stockId":563,"date":"2021-07-19T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.89},{"stockId":563,"date":"2021-07-18T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.88},{"stockId":563,"date":"2021-07-15T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.9},{"stockId":563,"date":"2021-07-14T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.92},{"stockId":563,"date":"2021-07-13T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.9},{"stockId":563,"date":"2021-07-12T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.91},{"stockId":563,"date":"2021-07-11T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.9}],"capitalStructureList":[{"stockId":563,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-02-09T16:00:00.000Z","changeReason":"定期报告","capitalization":5113970358,"outstandingSharesA":5113970358,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":5113970358,"outstandingSharesA":5113970358,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":5113970358,"outstandingSharesA":5113970358,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":5113970358,"outstandingSharesA":5113970358,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":5113970358,"outstandingSharesA":5113970358,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":5113970358,"outstandingSharesA":5113970358,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2023-06-28T16:00:00.000Z","declarationDate":"2023-06-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5113970358,"outstandingSharesA":5113970358,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":563,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":5113970358,"outstandingSharesA":3964012846,"limitedShares":1149957512,"limitedSharesA":1149957512,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2022-12-27T16:00:00.000Z","declarationDate":"2022-12-26T16:00:00.000Z","changeReason":"增发新股上市","capitalization":5113970358,"outstandingSharesA":3964012846,"limitedShares":1149957512,"limitedSharesA":1149957512,"changeReasonTypes":["SPO"]},{"stockId":563,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":3964012846,"outstandingSharesA":3964012846,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":3964012846,"outstandingSharesA":3964012846,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":563,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":3964012846,"outstandingSharesA":3964012846,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":563,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0174,"t_o":18591563073}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/1df5b3fd-d532-4530-9b88-0ee70117f4e6.PDF","text":"陕国投Ａ：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":563,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-02-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.059,"t_o":18943523320}}},"reportDate":"2026-02-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-02-10/0ded207b-6c11-4dcc-b2f1-8103ce15898e.PDF","text":"陕国投Ａ：2025年年度报告","type":"PDF","date":"2026-02-09T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0546,"t_o":18576726733}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/27e4413f-2d74-44da-a940-1be0642a2510.PDF","text":"陕国投Ａ：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.054,"t_o":18357422972}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/edf72a8a-2379-4a8d-ac57-5e95de28adea.PDF","text":"陕国投Ａ：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0469,"t_o":18274496669}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/4cdee198-da2a-48eb-aaa5-dc154708ce14.PDF","text":"陕国投Ａ：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0467,"t_o":17887512126}}},"reportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-17/97ccc7ae-4681-4580-b969-7ac955f44585.PDF","text":"陕国投Ａ：2024年年度报告","type":"PDF","date":"2025-03-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0425,"t_o":17614260078}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/685bbf91-d4cf-4e8e-a768-24015c83d54c.PDF","text":"陕国投Ａ：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.064,"t_o":17417206554}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/36bb3655-40ff-437b-a4f7-43cb64605c16.PDF","text":"陕国投Ａ：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0547,"t_o":17456592001}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/95872679-a28e-4cea-bcd0-528ebd0ed3f7.PDF","text":"陕国投Ａ：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2024-03-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0537,"t_o":17088994961}}},"reportDate":"2024-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-15/107cf368-51bd-4551-ad7c-452e6dddd7bb.PDF","text":"陕国投Ａ：2023年年度报告","type":"PDF","date":"2024-03-17T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3283,"t_o":16896472306}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/d46cd53f-022c-40a6-9f16-3242c7db6ecf.PDF","text":"陕国投Ａ：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.302,"t_o":16370135233}}},"reportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/e11a2bbd-c89a-4956-b59e-d9cddb541b28.PDF","text":"陕国投Ａ：2023年半年度报告","type":"PDF","date":"2023-08-27T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.3346,"t_o":16551792515}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/f69c3da6-085a-4ab8-8c68-3a987852100d.PDF","text":"陕国投Ａ：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":563,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.3237,"t_o":16217716072}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/9263fdcf-a9d9-46d7-8635-027a3f8bd98c.PDF","text":"陕国投Ａ：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-23T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0509,"t_o":12720841254}}},"stockId":563,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-23T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-24/43a193a1-352b-4e07-b62e-dfbf8642469f.PDF","text":"陕国投Ａ：2022年三季度报告","type":"PDF","date":"2022-10-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0411,"t_o":12572685242}}},"stockId":563,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/acfd0260-9a29-486c-aa78-5195c9a00d99.PDF","text":"陕国投Ａ：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0363,"t_o":12401989737}}},"stockId":563,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/4095bb5a-27df-4be4-8a5a-4a10704ae3e6.PDF","text":"陕国投Ａ：2022年第一季度报告全文","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0388,"t_o":12252145841}}},"stockId":563,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/0b3d82f0-9273-435a-bf00-7103e8c62837.PDF","text":"陕国投Ａ：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0392,"t_o":12104550852}}},"stockId":563,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/2e82d8b0-67d4-40bb-9eda-3a03ae2e26f3.PDF","text":"陕国投Ａ：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":563,"date":"2026-02-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-26T16:00:00.000Z","exDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-04-27T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":306838221,"marketValue":306838221,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":563,"date":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-12-14T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","paymentDate":"2025-12-15T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":102279407,"marketValue":102279407,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":563,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-20T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","paymentDate":"2025-10-21T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51139704,"marketValue":51139704,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":563,"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-02T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","paymentDate":"2025-06-03T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":255698518,"marketValue":255698518,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":563,"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-12-11T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","paymentDate":"2024-12-12T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":153419111,"marketValue":153419111,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":563,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-21T16:00:00.000Z","exDate":"2024-10-22T16:00:00.000Z","paymentDate":"2024-10-22T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51139704,"marketValue":51139704,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":563,"date":"2024-03-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":357977925,"marketValue":357977925,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":563,"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":563,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":153419111,"marketValue":153419111,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":563,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":563,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-29T16:00:00.000Z","exDate":"2022-05-30T16:00:00.000Z","paymentDate":"2022-05-30T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":118920385,"marketValue":118920385,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":563,"date":"2021-08-22T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":563,"source":"cn_info","date":"2022-12-26T16:00:00.000Z","dateOnMarket":"2022-12-26T16:00:00.000Z","sharePrice":3.06,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为3.06元/股。","sharesOffered":1149957512,"offerAmount":3518869987,"offerAmountFromCash":3518869987,"totalExpenses":28734733,"issuingObject":"募集资金的发行对象为陕西财金投资管理有限责任公司、陕西省空港民航产业投资有限公司、西安金融控股有限公司、吕强等共计11名投资者。","beforeSpoCapitalStructure":3964012846,"afterSpoCapitalStructure":5113970358,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}