window.pageData = {"stock":{"name":"宏源证券","stockCode":"000562","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"security","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2014-12-08T16:00:00.000Z","stockId":562,"pb":7.67,"sp":30.5,"statistics":{"pb":{"q8v":3.3277,"q5v":2.7039,"q2v":2.4209,"cvpos":1}},"lxr_fc_rights":30.5},{"date":"2014-12-07T16:00:00.000Z","stockId":562,"pb":7.054,"sp":28.05,"statistics":{"pb":{"q8v":3.3179,"q5v":2.7038,"q2v":2.4209,"cvpos":1}},"lxr_fc_rights":28.05},{"date":"2014-12-04T16:00:00.000Z","stockId":562,"pb":6.413,"sp":25.5,"statistics":{"pb":{"q8v":3.3131,"q5v":2.7038,"q2v":2.4209,"cvpos":1}},"lxr_fc_rights":25.5},{"date":"2014-12-03T16:00:00.000Z","stockId":562,"pb":5.829,"sp":23.18,"statistics":{"pb":{"q8v":3.3061,"q5v":2.7038,"q2v":2.4209,"cvpos":1}},"lxr_fc_rights":23.18},{"date":"2014-12-02T16:00:00.000Z","stockId":562,"pb":5.299,"sp":21.07,"statistics":{"pb":{"q8v":3.3061,"q5v":2.7032,"q2v":2.4209,"cvpos":1}},"lxr_fc_rights":21.07},{"date":"2014-12-01T16:00:00.000Z","stockId":562,"pb":4.816,"sp":19.15,"statistics":{"pb":{"q8v":3.2983,"q5v":2.7026,"q2v":2.4209,"cvpos":0.9683}},"lxr_fc_rights":19.15},{"date":"2014-11-30T16:00:00.000Z","stockId":562,"pb":4.378,"sp":17.41,"statistics":{"pb":{"q8v":3.2942,"q5v":2.7026,"q2v":2.4209,"cvpos":0.9235}},"lxr_fc_rights":17.41},{"date":"2014-11-27T16:00:00.000Z","stockId":562,"pb":4.416,"sp":17.56,"statistics":{"pb":{"q8v":3.2915,"q5v":2.7026,"q2v":2.4209,"cvpos":0.9294}},"lxr_fc_rights":17.56},{"date":"2014-11-26T16:00:00.000Z","stockId":562,"pb":4.474,"sp":17.79,"statistics":{"pb":{"q8v":3.2904,"q5v":2.7026,"q2v":2.4209,"cvpos":0.9461}},"lxr_fc_rights":17.79},{"date":"2014-11-25T16:00:00.000Z","stockId":562,"pb":4.313,"sp":17.15,"statistics":{"pb":{"q8v":3.2904,"q5v":2.7018,"q2v":2.4209,"cvpos":0.9255}},"lxr_fc_rights":17.15},{"date":"2014-11-24T16:00:00.000Z","stockId":562,"pb":4.187,"sp":16.65,"statistics":{"pb":{"q8v":3.2888,"q5v":2.701,"q2v":2.4209,"cvpos":0.9235}},"lxr_fc_rights":16.65},{"date":"2014-11-23T16:00:00.000Z","stockId":562,"pb":4.167,"sp":16.57,"statistics":{"pb":{"q8v":3.2834,"q5v":2.701,"q2v":2.4209,"cvpos":0.9235}},"lxr_fc_rights":16.57},{"date":"2014-11-20T16:00:00.000Z","stockId":562,"pb":3.966,"sp":15.77,"statistics":{"pb":{"q8v":3.2807,"q5v":2.7026,"q2v":2.4209,"cvpos":0.9219}},"lxr_fc_rights":15.77},{"date":"2014-11-19T16:00:00.000Z","stockId":562,"pb":3.76,"sp":14.95,"statistics":{"pb":{"q8v":3.2762,"q5v":2.7026,"q2v":2.4209,"cvpos":0.9108}},"lxr_fc_rights":14.95},{"date":"2014-11-18T16:00:00.000Z","stockId":562,"pb":3.732,"sp":14.84,"statistics":{"pb":{"q8v":3.2762,"q5v":2.7018,"q2v":2.4209,"cvpos":0.9088}},"lxr_fc_rights":14.84},{"date":"2014-11-17T16:00:00.000Z","stockId":562,"pb":3.699,"sp":14.71,"statistics":{"pb":{"q8v":3.2726,"q5v":2.701,"q2v":2.4209,"cvpos":0.9011}},"lxr_fc_rights":14.71},{"date":"2014-11-16T16:00:00.000Z","stockId":562,"pb":3.805,"sp":15.13,"statistics":{"pb":{"q8v":3.2708,"q5v":2.701,"q2v":2.4209,"cvpos":0.916}},"lxr_fc_rights":15.13},{"date":"2014-11-13T16:00:00.000Z","stockId":562,"pb":3.893,"sp":15.48,"statistics":{"pb":{"q8v":3.2699,"q5v":2.7018,"q2v":2.4209,"cvpos":0.9218}},"lxr_fc_rights":15.48},{"date":"2014-11-12T16:00:00.000Z","stockId":562,"pb":4.029,"sp":16.02,"statistics":{"pb":{"q8v":3.2672,"q5v":2.7018,"q2v":2.4209,"cvpos":0.9236}},"lxr_fc_rights":16.02},{"date":"2014-11-11T16:00:00.000Z","stockId":562,"pb":3.835,"sp":15.25,"statistics":{"pb":{"q8v":3.2649,"q5v":2.701,"q2v":2.4209,"cvpos":0.9235}},"lxr_fc_rights":15.25},{"date":"2014-11-10T16:00:00.000Z","stockId":562,"pb":3.744,"sp":14.89,"statistics":{"pb":{"q8v":3.2624,"q5v":2.6983,"q2v":2.4209,"cvpos":0.9178}},"lxr_fc_rights":14.89},{"date":"2014-11-09T16:00:00.000Z","stockId":562,"pb":3.792,"sp":15.08,"statistics":{"pb":{"q8v":3.259,"q5v":2.6983,"q2v":2.4209,"cvpos":0.9215}},"lxr_fc_rights":15.08},{"date":"2014-11-06T16:00:00.000Z","stockId":562,"pb":3.724,"sp":14.81,"statistics":{"pb":{"q8v":3.259,"q5v":2.7018,"q2v":2.4209,"cvpos":0.9199}},"lxr_fc_rights":14.81},{"date":"2014-11-05T16:00:00.000Z","stockId":562,"pb":3.669,"sp":14.59,"statistics":{"pb":{"q8v":3.2543,"q5v":2.7018,"q2v":2.4209,"cvpos":0.9143}},"lxr_fc_rights":14.59},{"date":"2014-11-04T16:00:00.000Z","stockId":562,"pb":3.762,"sp":14.96,"statistics":{"pb":{"q8v":3.2516,"q5v":2.701,"q2v":2.4209,"cvpos":0.9216}},"lxr_fc_rights":14.96},{"date":"2014-10-28T16:00:00.000Z","stockId":562,"pb":3.558,"sp":14.15,"statistics":{"pb":{"q8v":3.2219,"q5v":2.7038,"q2v":2.4209,"cvpos":0.9037}},"lxr_fc_rights":14.15},{"date":"2014-10-27T16:00:00.000Z","stockId":562,"pb":3.664,"sp":13.56,"statistics":{"pb":{"q8v":3.2206,"q5v":2.7032,"q2v":2.4209,"cvpos":0.9165}},"lxr_fc_rights":13.56},{"date":"2014-10-26T16:00:00.000Z","stockId":562,"pb":3.435,"sp":12.71,"statistics":{"pb":{"q8v":3.2185,"q5v":2.7032,"q2v":2.4209,"cvpos":0.8776}},"lxr_fc_rights":12.71},{"date":"2014-10-23T16:00:00.000Z","stockId":562,"pb":3.578,"sp":13.24,"statistics":{"pb":{"q8v":3.2165,"q5v":2.7039,"q2v":2.4209,"cvpos":0.9113}},"lxr_fc_rights":13.24},{"date":"2014-10-22T16:00:00.000Z","stockId":562,"pb":3.57,"sp":13.21,"statistics":{"pb":{"q8v":3.2116,"q5v":2.7039,"q2v":2.4209,"cvpos":0.9113}},"lxr_fc_rights":13.21},{"date":"2014-10-21T16:00:00.000Z","stockId":562,"pb":3.559,"sp":13.17,"statistics":{"pb":{"q8v":3.2084,"q5v":2.7038,"q2v":2.4209,"cvpos":0.9111}},"lxr_fc_rights":13.17},{"date":"2014-10-20T16:00:00.000Z","stockId":562,"pb":3.654,"sp":13.52,"statistics":{"pb":{"q8v":3.2038,"q5v":2.7032,"q2v":2.4209,"cvpos":0.9165}},"lxr_fc_rights":13.52},{"date":"2014-10-19T16:00:00.000Z","stockId":562,"pb":3.721,"sp":13.77,"statistics":{"pb":{"q8v":3.2004,"q5v":2.7032,"q2v":2.4209,"cvpos":0.9221}},"lxr_fc_rights":13.77},{"date":"2014-10-16T16:00:00.000Z","stockId":562,"pb":3.716,"sp":13.75,"statistics":{"pb":{"q8v":3.1969,"q5v":2.7039,"q2v":2.4209,"cvpos":0.9224}},"lxr_fc_rights":13.75},{"date":"2014-10-15T16:00:00.000Z","stockId":562,"pb":3.705,"sp":13.71,"statistics":{"pb":{"q8v":3.1961,"q5v":2.7039,"q2v":2.4209,"cvpos":0.9224}},"lxr_fc_rights":13.71},{"date":"2014-10-14T16:00:00.000Z","stockId":562,"pb":3.805,"sp":14.08,"statistics":{"pb":{"q8v":3.1909,"q5v":2.7038,"q2v":2.4209,"cvpos":0.9241}},"lxr_fc_rights":14.08},{"date":"2014-10-13T16:00:00.000Z","stockId":562,"pb":3.583,"sp":13.26,"statistics":{"pb":{"q8v":3.1896,"q5v":2.7032,"q2v":2.4209,"cvpos":0.9221}},"lxr_fc_rights":13.26},{"date":"2014-10-12T16:00:00.000Z","stockId":562,"pb":3.467,"sp":12.83,"statistics":{"pb":{"q8v":3.1884,"q5v":2.7032,"q2v":2.4209,"cvpos":0.9054}},"lxr_fc_rights":12.83},{"date":"2014-10-09T16:00:00.000Z","stockId":562,"pb":3.5,"sp":12.95,"statistics":{"pb":{"q8v":3.1834,"q5v":2.7039,"q2v":2.4209,"cvpos":0.9131}},"lxr_fc_rights":12.95},{"date":"2014-10-08T16:00:00.000Z","stockId":562,"pb":3.34,"sp":12.36,"statistics":{"pb":{"q8v":3.1834,"q5v":2.7032,"q2v":2.4209,"cvpos":0.8799}},"lxr_fc_rights":12.36},{"date":"2014-10-07T16:00:00.000Z","stockId":562,"pb":3.289,"sp":12.17,"statistics":{"pb":{"q8v":3.1819,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8574}},"lxr_fc_rights":12.17},{"date":"2014-09-29T16:00:00.000Z","stockId":562,"pb":3.283,"sp":12.15,"statistics":{"pb":{"q8v":3.1805,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8553}},"lxr_fc_rights":12.15},{"date":"2014-09-28T16:00:00.000Z","stockId":562,"pb":3.291,"sp":12.18,"statistics":{"pb":{"q8v":3.1788,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8609}},"lxr_fc_rights":12.18},{"date":"2014-09-25T16:00:00.000Z","stockId":562,"pb":3.259,"sp":12.06,"statistics":{"pb":{"q8v":3.1726,"q5v":2.7032,"q2v":2.4209,"cvpos":0.841}},"lxr_fc_rights":12.06},{"date":"2014-09-24T16:00:00.000Z","stockId":562,"pb":3.273,"sp":12.11,"statistics":{"pb":{"q8v":3.168,"q5v":2.7032,"q2v":2.4209,"cvpos":0.854}},"lxr_fc_rights":12.11},{"date":"2014-09-23T16:00:00.000Z","stockId":562,"pb":3.337,"sp":12.35,"statistics":{"pb":{"q8v":3.1672,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8778}},"lxr_fc_rights":12.35},{"date":"2014-09-22T16:00:00.000Z","stockId":562,"pb":3.219,"sp":11.91,"statistics":{"pb":{"q8v":3.1612,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8349}},"lxr_fc_rights":11.91},{"date":"2014-09-21T16:00:00.000Z","stockId":562,"pb":3.183,"sp":11.78,"statistics":{"pb":{"q8v":3.1599,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8145}},"lxr_fc_rights":11.78},{"date":"2014-09-18T16:00:00.000Z","stockId":562,"pb":3.197,"sp":11.83,"statistics":{"pb":{"q8v":3.1586,"q5v":2.7032,"q2v":2.4209,"cvpos":0.8262}},"lxr_fc_rights":11.83},{"date":"2014-09-17T16:00:00.000Z","stockId":562,"pb":3.183,"sp":11.78,"statistics":{"pb":{"q8v":3.1572,"q5v":2.7032,"q2v":2.4209,"cvpos":0.8189}},"lxr_fc_rights":11.78},{"date":"2014-09-16T16:00:00.000Z","stockId":562,"pb":3.173,"sp":11.74,"statistics":{"pb":{"q8v":3.1569,"q5v":2.7026,"q2v":2.4209,"cvpos":0.813}},"lxr_fc_rights":11.74},{"date":"2014-09-15T16:00:00.000Z","stockId":562,"pb":3.167,"sp":11.72,"statistics":{"pb":{"q8v":3.1522,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8108}},"lxr_fc_rights":11.72},{"date":"2014-09-14T16:00:00.000Z","stockId":562,"pb":3.259,"sp":12.06,"statistics":{"pb":{"q8v":3.151,"q5v":2.7018,"q2v":2.4209,"cvpos":0.846}},"lxr_fc_rights":12.06},{"date":"2014-09-11T16:00:00.000Z","stockId":562,"pb":3.281,"sp":12.14,"statistics":{"pb":{"q8v":3.1496,"q5v":2.7032,"q2v":2.4209,"cvpos":0.8595}},"lxr_fc_rights":12.14},{"date":"2014-09-10T16:00:00.000Z","stockId":562,"pb":3.27,"sp":12.1,"statistics":{"pb":{"q8v":3.1482,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8556}},"lxr_fc_rights":12.1},{"date":"2014-09-09T16:00:00.000Z","stockId":562,"pb":3.283,"sp":12.15,"statistics":{"pb":{"q8v":3.1383,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8609}},"lxr_fc_rights":12.15},{"date":"2014-09-08T16:00:00.000Z","stockId":562,"pb":3.267,"sp":12.09,"statistics":{"pb":{"q8v":3.1383,"q5v":2.701,"q2v":2.4209,"cvpos":0.8569}},"lxr_fc_rights":12.09},{"date":"2014-09-04T16:00:00.000Z","stockId":562,"pb":3.313,"sp":12.26,"statistics":{"pb":{"q8v":3.1367,"q5v":2.7032,"q2v":2.4209,"cvpos":0.8725}},"lxr_fc_rights":12.26},{"date":"2014-09-03T16:00:00.000Z","stockId":562,"pb":3.316,"sp":12.27,"statistics":{"pb":{"q8v":3.1295,"q5v":2.7032,"q2v":2.4209,"cvpos":0.8743}},"lxr_fc_rights":12.27},{"date":"2014-09-02T16:00:00.000Z","stockId":562,"pb":3.294,"sp":12.19,"statistics":{"pb":{"q8v":3.1275,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8704}},"lxr_fc_rights":12.19},{"date":"2014-09-01T16:00:00.000Z","stockId":562,"pb":3.354,"sp":12.41,"statistics":{"pb":{"q8v":3.1239,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8831}},"lxr_fc_rights":12.41},{"date":"2014-08-31T16:00:00.000Z","stockId":562,"pb":3.148,"sp":11.65,"statistics":{"pb":{"q8v":3.1236,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8126}},"lxr_fc_rights":11.65},{"date":"2014-08-28T16:00:00.000Z","stockId":562,"pb":3.151,"sp":11.66,"statistics":{"pb":{"q8v":3.1221,"q5v":2.7032,"q2v":2.4209,"cvpos":0.817}},"lxr_fc_rights":11.66},{"date":"2014-08-27T16:00:00.000Z","stockId":562,"pb":3.124,"sp":11.56,"statistics":{"pb":{"q8v":3.1177,"q5v":2.7032,"q2v":2.4209,"cvpos":0.8059}},"lxr_fc_rights":11.56},{"date":"2014-08-26T16:00:00.000Z","stockId":562,"pb":3.138,"sp":11.63,"statistics":{"pb":{"q8v":3.1147,"q5v":2.7026,"q2v":2.4209,"cvpos":0.813}},"lxr_fc_rights":11.63},{"date":"2014-08-25T16:00:00.000Z","stockId":562,"pb":3.16,"sp":11.71,"statistics":{"pb":{"q8v":3.1025,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8256}},"lxr_fc_rights":11.71},{"date":"2014-08-24T16:00:00.000Z","stockId":562,"pb":3.179,"sp":11.78,"statistics":{"pb":{"q8v":3.102,"q5v":2.701,"q2v":2.4209,"cvpos":0.8309}},"lxr_fc_rights":11.78},{"date":"2014-08-21T16:00:00.000Z","stockId":562,"pb":3.2,"sp":11.86,"statistics":{"pb":{"q8v":3.0941,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8444}},"lxr_fc_rights":11.86},{"date":"2014-08-20T16:00:00.000Z","stockId":562,"pb":3.157,"sp":11.7,"statistics":{"pb":{"q8v":3.0882,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8278}},"lxr_fc_rights":11.7},{"date":"2014-08-19T16:00:00.000Z","stockId":562,"pb":3.222,"sp":11.94,"statistics":{"pb":{"q8v":3.085,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8553}},"lxr_fc_rights":11.94},{"date":"2014-08-18T16:00:00.000Z","stockId":562,"pb":3.208,"sp":11.89,"statistics":{"pb":{"q8v":3.0823,"q5v":2.701,"q2v":2.4209,"cvpos":0.8494}},"lxr_fc_rights":11.89},{"date":"2014-08-17T16:00:00.000Z","stockId":562,"pb":3.254,"sp":12.06,"statistics":{"pb":{"q8v":3.075,"q5v":2.701,"q2v":2.4209,"cvpos":0.8606}},"lxr_fc_rights":12.06},{"date":"2014-08-14T16:00:00.000Z","stockId":562,"pb":3.262,"sp":12.09,"statistics":{"pb":{"q8v":3.071,"q5v":2.7026,"q2v":2.4209,"cvpos":0.863}},"lxr_fc_rights":12.09},{"date":"2014-08-13T16:00:00.000Z","stockId":562,"pb":3.217,"sp":11.92,"statistics":{"pb":{"q8v":3.0548,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8574}},"lxr_fc_rights":11.92},{"date":"2014-08-12T16:00:00.000Z","stockId":562,"pb":3.252,"sp":12.05,"statistics":{"pb":{"q8v":3.0548,"q5v":2.7018,"q2v":2.4209,"cvpos":0.8627}},"lxr_fc_rights":12.05},{"date":"2014-08-11T16:00:00.000Z","stockId":562,"pb":3.292,"sp":12.2,"statistics":{"pb":{"q8v":3.0509,"q5v":2.701,"q2v":2.4209,"cvpos":0.8717}},"lxr_fc_rights":12.2},{"date":"2014-08-10T16:00:00.000Z","stockId":562,"pb":3.387,"sp":12.55,"statistics":{"pb":{"q8v":3.0471,"q5v":2.701,"q2v":2.4209,"cvpos":0.8903}},"lxr_fc_rights":12.55},{"date":"2014-08-07T16:00:00.000Z","stockId":562,"pb":3.414,"sp":12.65,"statistics":{"pb":{"q8v":3.0431,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8944}},"lxr_fc_rights":12.65},{"date":"2014-08-06T16:00:00.000Z","stockId":562,"pb":3.392,"sp":12.57,"statistics":{"pb":{"q8v":3.0372,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8944}},"lxr_fc_rights":12.57},{"date":"2014-08-05T16:00:00.000Z","stockId":562,"pb":3.462,"sp":12.83,"statistics":{"pb":{"q8v":3.0372,"q5v":2.7018,"q2v":2.4209,"cvpos":0.9054}},"lxr_fc_rights":12.83},{"date":"2014-08-04T16:00:00.000Z","stockId":562,"pb":3.227,"sp":11.96,"statistics":{"pb":{"q8v":3.0274,"q5v":2.701,"q2v":2.4209,"cvpos":0.8717}},"lxr_fc_rights":11.96},{"date":"2014-08-03T16:00:00.000Z","stockId":562,"pb":3.168,"sp":11.74,"statistics":{"pb":{"q8v":3.0274,"q5v":2.701,"q2v":2.4209,"cvpos":0.855}},"lxr_fc_rights":11.74},{"date":"2014-07-31T16:00:00.000Z","stockId":562,"pb":3.138,"sp":11.63,"statistics":{"pb":{"q8v":3.0372,"q5v":2.7026,"q2v":2.4209,"cvpos":0.8463}},"lxr_fc_rights":11.63},{"date":"2014-07-30T16:00:00.000Z","stockId":562,"pb":3.122,"sp":11.57,"statistics":{"pb":{"q8v":3.0372,"q5v":2.7026,"q2v":2.4209,"cvpos":0.837}},"lxr_fc_rights":11.57},{"date":"2014-07-29T16:00:00.000Z","stockId":562,"pb":2.914,"sp":10.8,"statistics":{"pb":{"q8v":3.0372,"q5v":2.7018,"q2v":2.4209,"cvpos":0.7087}},"lxr_fc_rights":10.8},{"date":"2014-07-28T16:00:00.000Z","stockId":562,"pb":2.65,"sp":9.82,"statistics":{"pb":{"q8v":3.0372,"q5v":2.701,"q2v":2.4209,"cvpos":0.4554}},"lxr_fc_rights":9.83},{"date":"2014-07-27T16:00:00.000Z","stockId":562,"pb":2.41,"sp":8.93,"statistics":{"pb":{"q8v":3.0372,"q5v":2.7026,"q2v":2.4209,"cvpos":0.1877}},"lxr_fc_rights":8.95},{"date":"2013-10-29T16:00:00.000Z","stockId":562,"pb":2.198,"sp":8.22,"statistics":{"pb":{"q8v":3.4554,"q5v":2.8738,"q2v":2.504,"cvpos":0.0378}},"lxr_fc_rights":8.15},{"date":"2013-10-28T16:00:00.000Z","stockId":562,"pb":2.203,"sp":8.24,"statistics":{"pb":{"q8v":3.4554,"q5v":2.8738,"q2v":2.5042,"cvpos":0.0393}},"lxr_fc_rights":8.17},{"date":"2013-10-27T16:00:00.000Z","stockId":562,"pb":2.179,"sp":8.15,"statistics":{"pb":{"q8v":3.4554,"q5v":2.8742,"q2v":2.5055,"cvpos":0.0351}},"lxr_fc_rights":8.08},{"date":"2013-10-24T16:00:00.000Z","stockId":562,"pb":2.239,"sp":8.14,"statistics":{"pb":{"q8v":3.4588,"q5v":2.8769,"q2v":2.5055,"cvpos":0.049}},"lxr_fc_rights":8.07},{"date":"2013-10-23T16:00:00.000Z","stockId":562,"pb":2.236,"sp":8.13,"statistics":{"pb":{"q8v":3.4632,"q5v":2.8783,"q2v":2.5055,"cvpos":0.0462}},"lxr_fc_rights":8.06},{"date":"2013-10-22T16:00:00.000Z","stockId":562,"pb":2.28,"sp":8.29,"statistics":{"pb":{"q8v":3.4632,"q5v":2.8787,"q2v":2.5085,"cvpos":0.0644}},"lxr_fc_rights":8.22},{"date":"2013-10-21T16:00:00.000Z","stockId":562,"pb":2.288,"sp":8.32,"statistics":{"pb":{"q8v":3.4632,"q5v":2.8793,"q2v":2.5097,"cvpos":0.0715}},"lxr_fc_rights":8.25},{"date":"2013-10-20T16:00:00.000Z","stockId":562,"pb":2.313,"sp":8.41,"statistics":{"pb":{"q8v":3.4691,"q5v":2.8814,"q2v":2.514,"cvpos":0.0856}},"lxr_fc_rights":8.34},{"date":"2013-10-17T16:00:00.000Z","stockId":562,"pb":2.294,"sp":8.34,"statistics":{"pb":{"q8v":3.477,"q5v":2.8845,"q2v":2.514,"cvpos":0.0769}},"lxr_fc_rights":8.27},{"date":"2013-10-16T16:00:00.000Z","stockId":562,"pb":2.236,"sp":8.13,"statistics":{"pb":{"q8v":3.4834,"q5v":2.8864,"q2v":2.5166,"cvpos":0.0462}},"lxr_fc_rights":8.06},{"date":"2013-10-15T16:00:00.000Z","stockId":562,"pb":2.214,"sp":8.05,"statistics":{"pb":{"q8v":3.4834,"q5v":2.8873,"q2v":2.5166,"cvpos":0.042}},"lxr_fc_rights":7.98},{"date":"2013-10-14T16:00:00.000Z","stockId":562,"pb":2.283,"sp":8.3,"statistics":{"pb":{"q8v":3.4834,"q5v":2.8886,"q2v":2.518,"cvpos":0.0631}},"lxr_fc_rights":8.23},{"date":"2013-10-13T16:00:00.000Z","stockId":562,"pb":2.305,"sp":8.38,"statistics":{"pb":{"q8v":3.4916,"q5v":2.8905,"q2v":2.5203,"cvpos":0.0743}},"lxr_fc_rights":8.31},{"date":"2013-10-10T16:00:00.000Z","stockId":562,"pb":2.313,"sp":8.41,"statistics":{"pb":{"q8v":3.5015,"q5v":2.8946,"q2v":2.5208,"cvpos":0.0783}},"lxr_fc_rights":8.34},{"date":"2013-10-09T16:00:00.000Z","stockId":562,"pb":2.266,"sp":8.24,"statistics":{"pb":{"q8v":3.5039,"q5v":2.8975,"q2v":2.5213,"cvpos":0.0545}},"lxr_fc_rights":8.17},{"date":"2013-10-08T16:00:00.000Z","stockId":562,"pb":2.327,"sp":8.46,"statistics":{"pb":{"q8v":3.5039,"q5v":2.8997,"q2v":2.5228,"cvpos":0.0826}},"lxr_fc_rights":8.39},{"date":"2013-10-07T16:00:00.000Z","stockId":562,"pb":2.31,"sp":8.4,"statistics":{"pb":{"q8v":3.5039,"q5v":2.9006,"q2v":2.525,"cvpos":0.0729}},"lxr_fc_rights":8.33},{"date":"2013-09-29T16:00:00.000Z","stockId":562,"pb":2.283,"sp":8.3,"statistics":{"pb":{"q8v":3.5123,"q5v":2.9026,"q2v":2.525,"cvpos":0.0617}},"lxr_fc_rights":8.23},{"date":"2013-09-26T16:00:00.000Z","stockId":562,"pb":2.536,"sp":9.22,"statistics":{"pb":{"q8v":3.5398,"q5v":2.9068,"q2v":2.5258,"cvpos":0.2056}},"lxr_fc_rights":9.14},{"date":"2013-09-25T16:00:00.000Z","stockId":562,"pb":2.509,"sp":9.12,"statistics":{"pb":{"q8v":3.5437,"q5v":2.9091,"q2v":2.5258,"cvpos":0.1818}},"lxr_fc_rights":9.04},{"date":"2013-09-24T16:00:00.000Z","stockId":562,"pb":2.594,"sp":9.43,"statistics":{"pb":{"q8v":3.5437,"q5v":2.9091,"q2v":2.5264,"cvpos":0.2689}},"lxr_fc_rights":9.35},{"date":"2013-09-23T16:00:00.000Z","stockId":562,"pb":2.643,"sp":9.61,"statistics":{"pb":{"q8v":3.5437,"q5v":2.9104,"q2v":2.5264,"cvpos":0.3086}},"lxr_fc_rights":9.53},{"date":"2013-09-22T16:00:00.000Z","stockId":562,"pb":2.701,"sp":9.82,"statistics":{"pb":{"q8v":3.5491,"q5v":2.9117,"q2v":2.5258,"cvpos":0.3441}},"lxr_fc_rights":9.73},{"date":"2013-09-17T16:00:00.000Z","stockId":562,"pb":2.679,"sp":9.74,"statistics":{"pb":{"q8v":3.5511,"q5v":2.9133,"q2v":2.5264,"cvpos":0.3338}},"lxr_fc_rights":9.65},{"date":"2013-09-16T16:00:00.000Z","stockId":562,"pb":2.654,"sp":9.65,"statistics":{"pb":{"q8v":3.5535,"q5v":2.9148,"q2v":2.5258,"cvpos":0.3174}},"lxr_fc_rights":9.57},{"date":"2013-09-15T16:00:00.000Z","stockId":562,"pb":2.687,"sp":9.77,"statistics":{"pb":{"q8v":3.5552,"q5v":2.9169,"q2v":2.5258,"cvpos":0.3343}},"lxr_fc_rights":9.68},{"date":"2013-09-12T16:00:00.000Z","stockId":562,"pb":2.704,"sp":9.83,"statistics":{"pb":{"q8v":3.5555,"q5v":2.9189,"q2v":2.5264,"cvpos":0.3403}},"lxr_fc_rights":9.74},{"date":"2013-09-11T16:00:00.000Z","stockId":562,"pb":2.803,"sp":10.19,"statistics":{"pb":{"q8v":3.5593,"q5v":2.9197,"q2v":2.5264,"cvpos":0.3978}},"lxr_fc_rights":10.1},{"date":"2013-09-10T16:00:00.000Z","stockId":562,"pb":2.844,"sp":10.34,"statistics":{"pb":{"q8v":3.5593,"q5v":2.9212,"q2v":2.5264,"cvpos":0.4334}},"lxr_fc_rights":10.25},{"date":"2013-09-09T16:00:00.000Z","stockId":562,"pb":2.88,"sp":10.47,"statistics":{"pb":{"q8v":3.5655,"q5v":2.9228,"q2v":2.5258,"cvpos":0.4691}},"lxr_fc_rights":10.38},{"date":"2013-09-08T16:00:00.000Z","stockId":562,"pb":2.696,"sp":9.8,"statistics":{"pb":{"q8v":3.5717,"q5v":2.9232,"q2v":2.5258,"cvpos":0.3371}},"lxr_fc_rights":9.71},{"date":"2013-09-05T16:00:00.000Z","stockId":562,"pb":2.569,"sp":9.34,"statistics":{"pb":{"q8v":3.5778,"q5v":2.9276,"q2v":2.5264,"cvpos":0.2311}},"lxr_fc_rights":9.26},{"date":"2013-09-04T16:00:00.000Z","stockId":562,"pb":2.561,"sp":9.31,"statistics":{"pb":{"q8v":3.5835,"q5v":2.9296,"q2v":2.5264,"cvpos":0.2227}},"lxr_fc_rights":9.23},{"date":"2013-09-03T16:00:00.000Z","stockId":562,"pb":2.619,"sp":9.52,"statistics":{"pb":{"q8v":3.5835,"q5v":2.9304,"q2v":2.5264,"cvpos":0.2861}},"lxr_fc_rights":9.44},{"date":"2013-09-02T16:00:00.000Z","stockId":562,"pb":2.577,"sp":9.37,"statistics":{"pb":{"q8v":3.5889,"q5v":2.9313,"q2v":2.5258,"cvpos":0.243}},"lxr_fc_rights":9.29},{"date":"2013-09-01T16:00:00.000Z","stockId":562,"pb":2.572,"sp":9.35,"statistics":{"pb":{"q8v":3.6189,"q5v":2.9316,"q2v":2.5258,"cvpos":0.236}},"lxr_fc_rights":9.27},{"date":"2013-08-29T16:00:00.000Z","stockId":562,"pb":2.558,"sp":9.3,"statistics":{"pb":{"q8v":3.6616,"q5v":2.9336,"q2v":2.5264,"cvpos":0.2185}},"lxr_fc_rights":9.22},{"date":"2013-08-28T16:00:00.000Z","stockId":562,"pb":2.533,"sp":9.21,"statistics":{"pb":{"q8v":3.662,"q5v":2.9342,"q2v":2.5264,"cvpos":0.2031}},"lxr_fc_rights":9.13},{"date":"2013-08-27T16:00:00.000Z","stockId":562,"pb":2.514,"sp":9.14,"statistics":{"pb":{"q8v":3.662,"q5v":2.9344,"q2v":2.5264,"cvpos":0.1837}},"lxr_fc_rights":9.06},{"date":"2013-08-26T16:00:00.000Z","stockId":562,"pb":2.558,"sp":9.3,"statistics":{"pb":{"q8v":3.6641,"q5v":2.9346,"q2v":2.5264,"cvpos":0.2163}},"lxr_fc_rights":9.22},{"date":"2013-08-25T16:00:00.000Z","stockId":562,"pb":2.569,"sp":9.34,"statistics":{"pb":{"q8v":3.6676,"q5v":2.9385,"q2v":2.5264,"cvpos":0.2247}},"lxr_fc_rights":9.26},{"date":"2013-08-22T16:00:00.000Z","stockId":562,"pb":2.448,"sp":8.9,"statistics":{"pb":{"q8v":3.6764,"q5v":2.9444,"q2v":2.5305,"cvpos":0.1443}},"lxr_fc_rights":8.82},{"date":"2013-08-21T16:00:00.000Z","stockId":562,"pb":2.5,"sp":9.09,"statistics":{"pb":{"q8v":3.6785,"q5v":2.948,"q2v":2.5375,"cvpos":0.1709}},"lxr_fc_rights":9.01},{"date":"2013-08-20T16:00:00.000Z","stockId":562,"pb":2.525,"sp":9.18,"statistics":{"pb":{"q8v":3.6785,"q5v":2.9498,"q2v":2.5376,"cvpos":0.1921}},"lxr_fc_rights":9.1},{"date":"2013-08-19T16:00:00.000Z","stockId":562,"pb":2.514,"sp":9.14,"statistics":{"pb":{"q8v":3.6796,"q5v":2.9515,"q2v":2.5376,"cvpos":0.1812}},"lxr_fc_rights":9.06},{"date":"2013-08-18T16:00:00.000Z","stockId":562,"pb":2.525,"sp":9.18,"statistics":{"pb":{"q8v":3.6826,"q5v":2.9522,"q2v":2.5391,"cvpos":0.191}},"lxr_fc_rights":9.1},{"date":"2013-08-15T16:00:00.000Z","stockId":562,"pb":2.583,"sp":9.39,"statistics":{"pb":{"q8v":3.697,"q5v":2.9601,"q2v":2.5404,"cvpos":0.2297}},"lxr_fc_rights":9.31},{"date":"2013-08-14T16:00:00.000Z","stockId":562,"pb":2.561,"sp":9.31,"statistics":{"pb":{"q8v":3.697,"q5v":2.9601,"q2v":2.5404,"cvpos":0.2101}},"lxr_fc_rights":9.23},{"date":"2013-08-13T16:00:00.000Z","stockId":562,"pb":2.61,"sp":9.49,"statistics":{"pb":{"q8v":3.697,"q5v":2.9625,"q2v":2.5404,"cvpos":0.2511}},"lxr_fc_rights":9.41},{"date":"2013-08-12T16:00:00.000Z","stockId":562,"pb":2.683,"sp":9.58,"statistics":{"pb":{"q8v":3.7011,"q5v":2.9648,"q2v":2.5404,"cvpos":0.3076}},"lxr_fc_rights":9.5},{"date":"2013-08-11T16:00:00.000Z","stockId":562,"pb":2.661,"sp":9.5,"statistics":{"pb":{"q8v":3.7137,"q5v":2.9694,"q2v":2.5404,"cvpos":0.2935}},"lxr_fc_rights":9.42},{"date":"2013-08-08T16:00:00.000Z","stockId":562,"pb":2.566,"sp":9.16,"statistics":{"pb":{"q8v":3.7237,"q5v":2.9759,"q2v":2.5404,"cvpos":0.2129}},"lxr_fc_rights":9.08},{"date":"2013-08-07T16:00:00.000Z","stockId":562,"pb":2.546,"sp":9.09,"statistics":{"pb":{"q8v":3.7257,"q5v":2.9762,"q2v":2.5404,"cvpos":0.2031}},"lxr_fc_rights":9.01},{"date":"2013-08-06T16:00:00.000Z","stockId":562,"pb":2.568,"sp":9.17,"statistics":{"pb":{"q8v":3.7257,"q5v":2.9763,"q2v":2.5404,"cvpos":0.2118}},"lxr_fc_rights":9.09},{"date":"2013-08-05T16:00:00.000Z","stockId":562,"pb":2.591,"sp":9.25,"statistics":{"pb":{"q8v":3.7257,"q5v":2.9763,"q2v":2.5404,"cvpos":0.2346}},"lxr_fc_rights":9.17},{"date":"2013-08-04T16:00:00.000Z","stockId":562,"pb":2.588,"sp":9.24,"statistics":{"pb":{"q8v":3.7299,"q5v":2.9854,"q2v":2.5404,"cvpos":0.2289}},"lxr_fc_rights":9.16},{"date":"2013-08-01T16:00:00.000Z","stockId":562,"pb":2.557,"sp":9.13,"statistics":{"pb":{"q8v":3.7257,"q5v":2.9856,"q2v":2.5404,"cvpos":0.2059}},"lxr_fc_rights":9.05},{"date":"2013-07-31T16:00:00.000Z","stockId":562,"pb":2.582,"sp":9.22,"statistics":{"pb":{"q8v":3.7257,"q5v":2.9895,"q2v":2.5404,"cvpos":0.2213}},"lxr_fc_rights":9.14},{"date":"2013-07-30T16:00:00.000Z","stockId":562,"pb":2.518,"sp":8.99,"statistics":{"pb":{"q8v":3.7257,"q5v":2.9901,"q2v":2.5404,"cvpos":0.1837}},"lxr_fc_rights":8.91},{"date":"2013-07-29T16:00:00.000Z","stockId":562,"pb":2.538,"sp":9.06,"statistics":{"pb":{"q8v":3.7299,"q5v":2.9907,"q2v":2.5404,"cvpos":0.1952}},"lxr_fc_rights":8.98},{"date":"2013-07-28T16:00:00.000Z","stockId":562,"pb":2.451,"sp":8.75,"statistics":{"pb":{"q8v":3.7299,"q5v":2.996,"q2v":2.5458,"cvpos":0.1447}},"lxr_fc_rights":8.67},{"date":"2013-07-25T16:00:00.000Z","stockId":562,"pb":2.549,"sp":9.1,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0038,"q2v":2.5527,"cvpos":0.1989}},"lxr_fc_rights":9.02},{"date":"2013-07-24T16:00:00.000Z","stockId":562,"pb":2.594,"sp":9.26,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0038,"q2v":2.5583,"cvpos":0.2283}},"lxr_fc_rights":9.18},{"date":"2013-07-23T16:00:00.000Z","stockId":562,"pb":2.616,"sp":9.34,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0058,"q2v":2.5583,"cvpos":0.2454}},"lxr_fc_rights":9.26},{"date":"2013-07-22T16:00:00.000Z","stockId":562,"pb":2.641,"sp":9.43,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0077,"q2v":2.5527,"cvpos":0.2626}},"lxr_fc_rights":9.35},{"date":"2013-07-21T16:00:00.000Z","stockId":562,"pb":2.504,"sp":8.94,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0093,"q2v":2.5527,"cvpos":0.1713}},"lxr_fc_rights":8.86},{"date":"2013-07-18T16:00:00.000Z","stockId":562,"pb":2.423,"sp":8.65,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0165,"q2v":2.561,"cvpos":0.1275}},"lxr_fc_rights":8.57},{"date":"2013-07-17T16:00:00.000Z","stockId":562,"pb":2.54,"sp":9.07,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0184,"q2v":2.5636,"cvpos":0.1919}},"lxr_fc_rights":8.99},{"date":"2013-07-16T16:00:00.000Z","stockId":562,"pb":2.588,"sp":9.24,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0198,"q2v":2.5704,"cvpos":0.216}},"lxr_fc_rights":9.16},{"date":"2013-07-15T16:00:00.000Z","stockId":562,"pb":2.661,"sp":9.5,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0212,"q2v":2.5636,"cvpos":0.2683}},"lxr_fc_rights":9.42},{"date":"2013-07-14T16:00:00.000Z","stockId":562,"pb":2.594,"sp":9.26,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0212,"q2v":2.5636,"cvpos":0.2233}},"lxr_fc_rights":9.18},{"date":"2013-07-11T16:00:00.000Z","stockId":562,"pb":2.482,"sp":8.86,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0274,"q2v":2.5704,"cvpos":0.1569}},"lxr_fc_rights":8.78},{"date":"2013-07-10T16:00:00.000Z","stockId":562,"pb":2.482,"sp":8.86,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0372,"q2v":2.5708,"cvpos":0.1569}},"lxr_fc_rights":8.78},{"date":"2013-07-09T16:00:00.000Z","stockId":562,"pb":2.255,"sp":8.05,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0372,"q2v":2.5711,"cvpos":0.0491}},"lxr_fc_rights":7.98},{"date":"2013-07-08T16:00:00.000Z","stockId":562,"pb":2.109,"sp":7.53,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0372,"q2v":2.5711,"cvpos":0.014}},"lxr_fc_rights":7.46},{"date":"2013-07-07T16:00:00.000Z","stockId":562,"pb":2.117,"sp":7.56,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0376,"q2v":2.5721,"cvpos":0.0154}},"lxr_fc_rights":7.49},{"date":"2013-07-04T16:00:00.000Z","stockId":562,"pb":2.221,"sp":7.93,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0431,"q2v":2.5735,"cvpos":0.0392}},"lxr_fc_rights":7.86},{"date":"2013-07-03T16:00:00.000Z","stockId":562,"pb":2.266,"sp":8.09,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0431,"q2v":2.5749,"cvpos":0.0476}},"lxr_fc_rights":8.02},{"date":"2013-07-02T16:00:00.000Z","stockId":562,"pb":2.375,"sp":8.48,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0451,"q2v":2.5819,"cvpos":0.0912}},"lxr_fc_rights":8.41},{"date":"2013-07-01T16:00:00.000Z","stockId":562,"pb":2.479,"sp":8.85,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0471,"q2v":2.5819,"cvpos":0.1461}},"lxr_fc_rights":8.77},{"date":"2013-06-30T16:00:00.000Z","stockId":562,"pb":2.437,"sp":8.7,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0509,"q2v":2.5832,"cvpos":0.1278}},"lxr_fc_rights":8.62},{"date":"2013-06-27T16:00:00.000Z","stockId":562,"pb":2.462,"sp":8.79,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0517,"q2v":2.5846,"cvpos":0.1346}},"lxr_fc_rights":8.71},{"date":"2013-06-26T16:00:00.000Z","stockId":562,"pb":2.285,"sp":8.16,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0536,"q2v":2.5888,"cvpos":0.0561}},"lxr_fc_rights":8.09},{"date":"2013-06-25T16:00:00.000Z","stockId":562,"pb":2.417,"sp":8.63,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0548,"q2v":2.5888,"cvpos":0.1124}},"lxr_fc_rights":8.55},{"date":"2013-06-24T16:00:00.000Z","stockId":562,"pb":2.437,"sp":8.7,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0548,"q2v":2.5902,"cvpos":0.1252}},"lxr_fc_rights":8.62},{"date":"2013-06-23T16:00:00.000Z","stockId":562,"pb":2.521,"sp":9,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0629,"q2v":2.5908,"cvpos":0.1617}},"lxr_fc_rights":8.92},{"date":"2013-06-20T16:00:00.000Z","stockId":562,"pb":2.801,"sp":10,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0787,"q2v":2.5935,"cvpos":0.3184}},"lxr_fc_rights":9.91},{"date":"2013-06-19T16:00:00.000Z","stockId":562,"pb":2.795,"sp":9.98,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0833,"q2v":2.5935,"cvpos":0.3128}},"lxr_fc_rights":9.89},{"date":"2013-06-18T16:00:00.000Z","stockId":562,"pb":2.904,"sp":10.37,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0842,"q2v":2.5934,"cvpos":0.4031}},"lxr_fc_rights":10.28},{"date":"2013-06-17T16:00:00.000Z","stockId":562,"pb":2.883,"sp":22.32,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0846,"q2v":2.5934,"cvpos":0.3896}},"lxr_fc_rights":10.76},{"date":"2013-06-16T16:00:00.000Z","stockId":562,"pb":2.955,"sp":22.87,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0857,"q2v":2.5934,"cvpos":0.4388}},"lxr_fc_rights":11.02},{"date":"2013-06-13T16:00:00.000Z","stockId":562,"pb":2.965,"sp":22.95,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0873,"q2v":2.5934,"cvpos":0.4416}},"lxr_fc_rights":11.06},{"date":"2013-06-12T16:00:00.000Z","stockId":562,"pb":2.842,"sp":22,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0882,"q2v":2.5934,"cvpos":0.3521}},"lxr_fc_rights":10.6},{"date":"2013-06-06T16:00:00.000Z","stockId":562,"pb":2.89,"sp":22.37,"statistics":{"pb":{"q8v":3.7257,"q5v":3.0973,"q2v":2.5935,"cvpos":0.3899}},"lxr_fc_rights":10.78},{"date":"2013-06-05T16:00:00.000Z","stockId":562,"pb":3.212,"sp":24.86,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1012,"q2v":2.5935,"cvpos":0.5792}},"lxr_fc_rights":11.98},{"date":"2013-06-04T16:00:00.000Z","stockId":562,"pb":3.204,"sp":24.8,"statistics":{"pb":{"q8v":3.7299,"q5v":3.1004,"q2v":2.5934,"cvpos":0.5758}},"lxr_fc_rights":11.95},{"date":"2013-06-03T16:00:00.000Z","stockId":562,"pb":3.152,"sp":24.4,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0973,"q2v":2.5934,"cvpos":0.5345}},"lxr_fc_rights":11.76},{"date":"2013-06-02T16:00:00.000Z","stockId":562,"pb":3.182,"sp":24.63,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0973,"q2v":2.5934,"cvpos":0.5541}},"lxr_fc_rights":11.87},{"date":"2013-05-30T16:00:00.000Z","stockId":562,"pb":3.115,"sp":24.11,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1012,"q2v":2.5935,"cvpos":0.5077}},"lxr_fc_rights":11.62},{"date":"2013-05-29T16:00:00.000Z","stockId":562,"pb":3.19,"sp":24.69,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1012,"q2v":2.5935,"cvpos":0.5582}},"lxr_fc_rights":11.9},{"date":"2013-05-28T16:00:00.000Z","stockId":562,"pb":3.196,"sp":24.74,"statistics":{"pb":{"q8v":3.7299,"q5v":3.1004,"q2v":2.5934,"cvpos":0.566}},"lxr_fc_rights":11.92},{"date":"2013-05-27T16:00:00.000Z","stockId":562,"pb":3.276,"sp":25.36,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0973,"q2v":2.5934,"cvpos":0.5992}},"lxr_fc_rights":12.22},{"date":"2013-05-26T16:00:00.000Z","stockId":562,"pb":3.221,"sp":24.93,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0973,"q2v":2.5934,"cvpos":0.5738}},"lxr_fc_rights":12.01},{"date":"2013-05-23T16:00:00.000Z","stockId":562,"pb":3.191,"sp":24.7,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1012,"q2v":2.5935,"cvpos":0.5582}},"lxr_fc_rights":11.9},{"date":"2013-05-22T16:00:00.000Z","stockId":562,"pb":3.159,"sp":24.45,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1012,"q2v":2.5935,"cvpos":0.533}},"lxr_fc_rights":11.78},{"date":"2013-05-21T16:00:00.000Z","stockId":562,"pb":3.161,"sp":24.47,"statistics":{"pb":{"q8v":3.7299,"q5v":3.1004,"q2v":2.5934,"cvpos":0.5351}},"lxr_fc_rights":11.79},{"date":"2013-05-20T16:00:00.000Z","stockId":562,"pb":3.15,"sp":24.38,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0973,"q2v":2.5934,"cvpos":0.5316}},"lxr_fc_rights":11.75},{"date":"2013-05-19T16:00:00.000Z","stockId":562,"pb":3.137,"sp":24.28,"statistics":{"pb":{"q8v":3.7299,"q5v":3.0973,"q2v":2.5934,"cvpos":0.5246}},"lxr_fc_rights":11.7},{"date":"2013-05-16T16:00:00.000Z","stockId":562,"pb":3.017,"sp":23.35,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1012,"q2v":2.5935,"cvpos":0.4642}},"lxr_fc_rights":11.25},{"date":"2013-05-15T16:00:00.000Z","stockId":562,"pb":2.991,"sp":23.15,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1023,"q2v":2.5935,"cvpos":0.4516}},"lxr_fc_rights":11.16},{"date":"2013-05-14T16:00:00.000Z","stockId":562,"pb":2.797,"sp":21.65,"statistics":{"pb":{"q8v":3.7299,"q5v":3.1025,"q2v":2.5934,"cvpos":0.3146}},"lxr_fc_rights":10.43},{"date":"2013-05-13T16:00:00.000Z","stockId":562,"pb":2.825,"sp":21.87,"statistics":{"pb":{"q8v":3.7299,"q5v":3.104,"q2v":2.5934,"cvpos":0.3361}},"lxr_fc_rights":10.54},{"date":"2013-05-12T16:00:00.000Z","stockId":562,"pb":2.871,"sp":22.22,"statistics":{"pb":{"q8v":3.7299,"q5v":3.1081,"q2v":2.5934,"cvpos":0.3727}},"lxr_fc_rights":10.71},{"date":"2013-05-09T16:00:00.000Z","stockId":562,"pb":2.865,"sp":22.18,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1156,"q2v":2.5935,"cvpos":0.3633}},"lxr_fc_rights":10.69},{"date":"2013-05-08T16:00:00.000Z","stockId":562,"pb":2.948,"sp":22.82,"statistics":{"pb":{"q8v":3.7257,"q5v":3.1171,"q2v":2.5935,"cvpos":0.425}},"lxr_fc_rights":11},{"date":"2013-05-07T16:00:00.000Z","stockId":562,"pb":2.869,"sp":22.21,"statistics":{"pb":{"q8v":3.7299,"q5v":3.1177,"q2v":2.5934,"cvpos":0.368}},"lxr_fc_rights":10.7},{"date":"2013-05-06T16:00:00.000Z","stockId":562,"pb":2.887,"sp":22.35,"statistics":{"pb":{"q8v":3.7299,"q5v":3.1191,"q2v":2.5934,"cvpos":0.3826}},"lxr_fc_rights":10.77},{"date":"2013-05-05T16:00:00.000Z","stockId":562,"pb":2.931,"sp":22.69,"statistics":{"pb":{"q8v":3.7299,"q5v":3.1205,"q2v":2.5934,"cvpos":0.4107}},"lxr_fc_rights":10.93},{"date":"2013-05-02T16:00:00.000Z","stockId":562,"pb":2.894,"sp":22.4,"statistics":{"pb":{"q8v":3.7317,"q5v":3.1221,"q2v":2.5935,"cvpos":0.3829}},"lxr_fc_rights":10.8},{"date":"2013-05-01T16:00:00.000Z","stockId":562,"pb":2.849,"sp":22.05,"statistics":{"pb":{"q8v":3.738,"q5v":3.1236,"q2v":2.5934,"cvpos":0.3553}},"lxr_fc_rights":10.63},{"date":"2013-04-25T16:00:00.000Z","stockId":562,"pb":2.771,"sp":21.45,"statistics":{"pb":{"q8v":3.7417,"q5v":3.1284,"q2v":2.5935,"cvpos":0.2923}},"lxr_fc_rights":10.34},{"date":"2013-04-24T16:00:00.000Z","stockId":562,"pb":2.789,"sp":21.59,"statistics":{"pb":{"q8v":3.7421,"q5v":3.1291,"q2v":2.5935,"cvpos":0.3021}},"lxr_fc_rights":10.4},{"date":"2013-04-23T16:00:00.000Z","stockId":562,"pb":2.976,"sp":22.17,"statistics":{"pb":{"q8v":3.7421,"q5v":3.1295,"q2v":2.5935,"cvpos":0.4244}},"lxr_fc_rights":10.68},{"date":"2013-04-22T16:00:00.000Z","stockId":562,"pb":2.705,"sp":20.15,"statistics":{"pb":{"q8v":3.7421,"q5v":3.13,"q2v":2.5935,"cvpos":0.2651}},"lxr_fc_rights":9.71},{"date":"2013-04-21T16:00:00.000Z","stockId":562,"pb":2.806,"sp":20.9,"statistics":{"pb":{"q8v":3.7477,"q5v":3.1306,"q2v":2.5934,"cvpos":0.3132}},"lxr_fc_rights":10.07},{"date":"2013-04-18T16:00:00.000Z","stockId":562,"pb":2.779,"sp":20.7,"statistics":{"pb":{"q8v":3.7524,"q5v":3.1407,"q2v":2.5935,"cvpos":0.2969}},"lxr_fc_rights":9.98},{"date":"2013-04-17T16:00:00.000Z","stockId":562,"pb":2.678,"sp":19.95,"statistics":{"pb":{"q8v":3.7604,"q5v":3.1447,"q2v":2.5935,"cvpos":0.2535}},"lxr_fc_rights":9.61},{"date":"2013-04-16T16:00:00.000Z","stockId":562,"pb":2.571,"sp":19.15,"statistics":{"pb":{"q8v":3.7604,"q5v":3.1457,"q2v":2.5935,"cvpos":0.1809}},"lxr_fc_rights":9.23},{"date":"2013-04-15T16:00:00.000Z","stockId":562,"pb":2.526,"sp":18.21,"statistics":{"pb":{"q8v":3.7637,"q5v":3.1467,"q2v":2.5935,"cvpos":0.1657}},"lxr_fc_rights":8.78},{"date":"2013-04-14T16:00:00.000Z","stockId":562,"pb":2.442,"sp":17.6,"statistics":{"pb":{"q8v":3.7668,"q5v":3.1569,"q2v":2.599,"cvpos":0.1278}},"lxr_fc_rights":8.48},{"date":"2013-04-11T16:00:00.000Z","stockId":562,"pb":2.407,"sp":17.35,"statistics":{"pb":{"q8v":3.773,"q5v":3.1669,"q2v":2.6101,"cvpos":0.1036}},"lxr_fc_rights":8.36},{"date":"2013-04-10T16:00:00.000Z","stockId":562,"pb":2.482,"sp":17.89,"statistics":{"pb":{"q8v":3.7812,"q5v":3.169,"q2v":2.611,"cvpos":0.1373}},"lxr_fc_rights":8.62},{"date":"2013-04-09T16:00:00.000Z","stockId":562,"pb":2.506,"sp":18.06,"statistics":{"pb":{"q8v":3.7812,"q5v":3.1696,"q2v":2.611,"cvpos":0.1473}},"lxr_fc_rights":8.7},{"date":"2013-04-08T16:00:00.000Z","stockId":562,"pb":2.506,"sp":18.06,"statistics":{"pb":{"q8v":3.7894,"q5v":3.1701,"q2v":2.611,"cvpos":0.1475}},"lxr_fc_rights":8.7},{"date":"2013-04-07T16:00:00.000Z","stockId":562,"pb":2.478,"sp":17.86,"statistics":{"pb":{"q8v":3.7897,"q5v":3.1749,"q2v":2.611,"cvpos":0.1348}},"lxr_fc_rights":8.61},{"date":"2013-04-02T16:00:00.000Z","stockId":562,"pb":2.438,"sp":17.57,"statistics":{"pb":{"q8v":3.7976,"q5v":3.1769,"q2v":2.6141,"cvpos":0.1232}},"lxr_fc_rights":8.47},{"date":"2013-04-01T16:00:00.000Z","stockId":562,"pb":2.474,"sp":17.83,"statistics":{"pb":{"q8v":3.7976,"q5v":3.1779,"q2v":2.6152,"cvpos":0.129}},"lxr_fc_rights":8.59},{"date":"2013-03-31T16:00:00.000Z","stockId":562,"pb":2.435,"sp":17.55,"statistics":{"pb":{"q8v":3.7997,"q5v":3.1789,"q2v":2.6152,"cvpos":0.1206}},"lxr_fc_rights":8.46},{"date":"2013-03-28T16:00:00.000Z","stockId":562,"pb":2.379,"sp":17.15,"statistics":{"pb":{"q8v":3.812,"q5v":3.1807,"q2v":2.6152,"cvpos":0.0951}},"lxr_fc_rights":8.27},{"date":"2013-03-27T16:00:00.000Z","stockId":562,"pb":2.428,"sp":17.5,"statistics":{"pb":{"q8v":3.8161,"q5v":3.182,"q2v":2.6179,"cvpos":0.1175}},"lxr_fc_rights":8.43},{"date":"2013-03-26T16:00:00.000Z","stockId":562,"pb":2.611,"sp":18.82,"statistics":{"pb":{"q8v":3.8161,"q5v":3.183,"q2v":2.6207,"cvpos":0.1877}},"lxr_fc_rights":9.07},{"date":"2013-03-25T16:00:00.000Z","stockId":562,"pb":2.589,"sp":18.66,"statistics":{"pb":{"q8v":3.8161,"q5v":3.183,"q2v":2.6234,"cvpos":0.1767}},"lxr_fc_rights":8.99},{"date":"2013-03-24T16:00:00.000Z","stockId":562,"pb":2.668,"sp":19.23,"statistics":{"pb":{"q8v":3.8181,"q5v":3.1834,"q2v":2.6249,"cvpos":0.2314}},"lxr_fc_rights":9.27},{"date":"2013-03-21T16:00:00.000Z","stockId":562,"pb":2.714,"sp":19.56,"statistics":{"pb":{"q8v":3.841,"q5v":3.186,"q2v":2.6249,"cvpos":0.2448}},"lxr_fc_rights":9.43},{"date":"2013-03-20T16:00:00.000Z","stockId":562,"pb":2.716,"sp":19.58,"statistics":{"pb":{"q8v":3.8412,"q5v":3.1877,"q2v":2.6249,"cvpos":0.2448}},"lxr_fc_rights":9.44},{"date":"2013-03-19T16:00:00.000Z","stockId":562,"pb":2.703,"sp":19.48,"statistics":{"pb":{"q8v":3.8412,"q5v":3.1884,"q2v":2.6249,"cvpos":0.2367}},"lxr_fc_rights":9.39},{"date":"2013-03-18T16:00:00.000Z","stockId":562,"pb":2.583,"sp":18.62,"statistics":{"pb":{"q8v":3.8412,"q5v":3.1907,"q2v":2.6249,"cvpos":0.1725}},"lxr_fc_rights":8.97},{"date":"2013-03-17T16:00:00.000Z","stockId":562,"pb":2.553,"sp":18.4,"statistics":{"pb":{"q8v":3.851,"q5v":3.1937,"q2v":2.6249,"cvpos":0.1571}},"lxr_fc_rights":8.87},{"date":"2013-03-14T16:00:00.000Z","stockId":562,"pb":2.572,"sp":18.54,"statistics":{"pb":{"q8v":3.8613,"q5v":3.195,"q2v":2.6262,"cvpos":0.1636}},"lxr_fc_rights":8.93},{"date":"2013-03-13T16:00:00.000Z","stockId":562,"pb":2.585,"sp":18.63,"statistics":{"pb":{"q8v":3.8736,"q5v":3.196,"q2v":2.6262,"cvpos":0.1706}},"lxr_fc_rights":8.98},{"date":"2013-03-12T16:00:00.000Z","stockId":562,"pb":2.614,"sp":18.84,"statistics":{"pb":{"q8v":3.8736,"q5v":3.1971,"q2v":2.629,"cvpos":0.1835}},"lxr_fc_rights":9.08},{"date":"2013-03-11T16:00:00.000Z","stockId":562,"pb":2.647,"sp":19.08,"statistics":{"pb":{"q8v":3.8736,"q5v":3.1991,"q2v":2.6343,"cvpos":0.2076}},"lxr_fc_rights":9.2},{"date":"2013-03-10T16:00:00.000Z","stockId":562,"pb":2.618,"sp":18.87,"statistics":{"pb":{"q8v":3.8736,"q5v":3.2031,"q2v":2.6343,"cvpos":0.1893}},"lxr_fc_rights":9.09},{"date":"2013-03-07T16:00:00.000Z","stockId":562,"pb":2.653,"sp":19.12,"statistics":{"pb":{"q8v":3.8834,"q5v":3.2118,"q2v":2.6347,"cvpos":0.2084}},"lxr_fc_rights":9.21},{"date":"2013-03-06T16:00:00.000Z","stockId":562,"pb":2.704,"sp":19.49,"statistics":{"pb":{"q8v":3.8886,"q5v":3.2212,"q2v":2.6347,"cvpos":0.2252}},"lxr_fc_rights":9.39},{"date":"2013-03-05T16:00:00.000Z","stockId":562,"pb":2.736,"sp":19.72,"statistics":{"pb":{"q8v":3.8886,"q5v":3.2252,"q2v":2.6347,"cvpos":0.2381}},"lxr_fc_rights":9.5},{"date":"2013-03-04T16:00:00.000Z","stockId":562,"pb":2.782,"sp":20.05,"statistics":{"pb":{"q8v":3.8886,"q5v":3.2293,"q2v":2.6347,"cvpos":0.2553}},"lxr_fc_rights":9.66},{"date":"2013-03-03T16:00:00.000Z","stockId":562,"pb":2.65,"sp":19.1,"statistics":{"pb":{"q8v":3.8962,"q5v":3.2351,"q2v":2.6347,"cvpos":0.2062}},"lxr_fc_rights":9.2},{"date":"2013-02-28T16:00:00.000Z","stockId":562,"pb":2.811,"sp":20.26,"statistics":{"pb":{"q8v":3.9023,"q5v":3.2392,"q2v":2.6347,"cvpos":0.2741}},"lxr_fc_rights":9.76},{"date":"2013-02-27T16:00:00.000Z","stockId":562,"pb":2.827,"sp":20.38,"statistics":{"pb":{"q8v":3.9029,"q5v":3.2401,"q2v":2.6347,"cvpos":0.2839}},"lxr_fc_rights":9.82},{"date":"2013-02-26T16:00:00.000Z","stockId":562,"pb":2.712,"sp":19.55,"statistics":{"pb":{"q8v":3.9029,"q5v":3.2409,"q2v":2.6347,"cvpos":0.2283}},"lxr_fc_rights":9.42},{"date":"2013-02-25T16:00:00.000Z","stockId":562,"pb":2.626,"sp":18.93,"statistics":{"pb":{"q8v":3.9029,"q5v":3.242,"q2v":2.6347,"cvpos":0.195}},"lxr_fc_rights":9.12},{"date":"2013-02-24T16:00:00.000Z","stockId":562,"pb":2.661,"sp":19.18,"statistics":{"pb":{"q8v":3.9044,"q5v":3.2459,"q2v":2.6368,"cvpos":0.2104}},"lxr_fc_rights":9.24},{"date":"2013-02-21T16:00:00.000Z","stockId":562,"pb":2.625,"sp":18.92,"statistics":{"pb":{"q8v":3.9218,"q5v":3.2509,"q2v":2.6368,"cvpos":0.1916}},"lxr_fc_rights":9.12},{"date":"2013-02-20T16:00:00.000Z","stockId":562,"pb":2.653,"sp":19.12,"statistics":{"pb":{"q8v":3.9229,"q5v":3.2534,"q2v":2.6384,"cvpos":0.2042}},"lxr_fc_rights":9.21},{"date":"2013-02-19T16:00:00.000Z","stockId":562,"pb":2.832,"sp":20.41,"statistics":{"pb":{"q8v":3.9229,"q5v":3.2554,"q2v":2.6384,"cvpos":0.2787}},"lxr_fc_rights":9.84},{"date":"2013-02-18T16:00:00.000Z","stockId":562,"pb":2.809,"sp":20.25,"statistics":{"pb":{"q8v":3.9229,"q5v":3.2554,"q2v":2.6384,"cvpos":0.2665}},"lxr_fc_rights":9.76},{"date":"2013-02-17T16:00:00.000Z","stockId":562,"pb":2.851,"sp":20.55,"statistics":{"pb":{"q8v":3.927,"q5v":3.2554,"q2v":2.6368,"cvpos":0.2907}},"lxr_fc_rights":9.9},{"date":"2013-02-07T16:00:00.000Z","stockId":562,"pb":2.972,"sp":21.42,"statistics":{"pb":{"q8v":3.9598,"q5v":3.2588,"q2v":2.6384,"cvpos":0.358}},"lxr_fc_rights":10.32},{"date":"2013-02-06T16:00:00.000Z","stockId":562,"pb":2.934,"sp":21.15,"statistics":{"pb":{"q8v":3.9618,"q5v":3.262,"q2v":2.6384,"cvpos":0.3441}},"lxr_fc_rights":10.19},{"date":"2013-02-05T16:00:00.000Z","stockId":562,"pb":2.879,"sp":20.75,"statistics":{"pb":{"q8v":3.9618,"q5v":3.2638,"q2v":2.6384,"cvpos":0.3095}},"lxr_fc_rights":10},{"date":"2013-02-04T16:00:00.000Z","stockId":562,"pb":2.858,"sp":20.6,"statistics":{"pb":{"q8v":3.9618,"q5v":3.2641,"q2v":2.6384,"cvpos":0.2945}},"lxr_fc_rights":9.93},{"date":"2013-02-03T16:00:00.000Z","stockId":562,"pb":2.915,"sp":21.01,"statistics":{"pb":{"q8v":3.964,"q5v":3.2647,"q2v":2.6384,"cvpos":0.324}},"lxr_fc_rights":10.13},{"date":"2013-01-31T16:00:00.000Z","stockId":562,"pb":2.976,"sp":21.45,"statistics":{"pb":{"q8v":3.9745,"q5v":3.2729,"q2v":2.6384,"cvpos":0.3524}},"lxr_fc_rights":10.34},{"date":"2013-01-30T16:00:00.000Z","stockId":562,"pb":2.876,"sp":20.73,"statistics":{"pb":{"q8v":3.9977,"q5v":3.2771,"q2v":2.6384,"cvpos":0.3049}},"lxr_fc_rights":9.99},{"date":"2013-01-29T16:00:00.000Z","stockId":562,"pb":2.875,"sp":20.72,"statistics":{"pb":{"q8v":3.9977,"q5v":3.2791,"q2v":2.6384,"cvpos":0.3039}},"lxr_fc_rights":9.99},{"date":"2013-01-28T16:00:00.000Z","stockId":562,"pb":2.847,"sp":20.52,"statistics":{"pb":{"q8v":3.9977,"q5v":3.2806,"q2v":2.6384,"cvpos":0.2875}},"lxr_fc_rights":9.89},{"date":"2013-01-27T16:00:00.000Z","stockId":562,"pb":2.872,"sp":20.7,"statistics":{"pb":{"q8v":3.9977,"q5v":3.2863,"q2v":2.6384,"cvpos":0.2987}},"lxr_fc_rights":9.98},{"date":"2013-01-24T16:00:00.000Z","stockId":562,"pb":2.696,"sp":19.43,"statistics":{"pb":{"q8v":4.0001,"q5v":3.2963,"q2v":2.6384,"cvpos":0.2171}},"lxr_fc_rights":9.36},{"date":"2013-01-23T16:00:00.000Z","stockId":562,"pb":2.761,"sp":19.9,"statistics":{"pb":{"q8v":4.0063,"q5v":3.2982,"q2v":2.6384,"cvpos":0.2353}},"lxr_fc_rights":9.59},{"date":"2013-01-22T16:00:00.000Z","stockId":562,"pb":2.662,"sp":19.19,"statistics":{"pb":{"q8v":4.0063,"q5v":3.2983,"q2v":2.6384,"cvpos":0.209}},"lxr_fc_rights":9.25},{"date":"2013-01-21T16:00:00.000Z","stockId":562,"pb":2.653,"sp":19.12,"statistics":{"pb":{"q8v":4.0338,"q5v":3.2983,"q2v":2.6368,"cvpos":0.2051}},"lxr_fc_rights":9.21},{"date":"2013-01-20T16:00:00.000Z","stockId":562,"pb":2.611,"sp":18.82,"statistics":{"pb":{"q8v":4.0665,"q5v":3.2997,"q2v":2.6368,"cvpos":0.1812}},"lxr_fc_rights":9.07},{"date":"2013-01-17T16:00:00.000Z","stockId":562,"pb":2.59,"sp":18.67,"statistics":{"pb":{"q8v":4.0688,"q5v":3.3058,"q2v":2.6425,"cvpos":0.1709}},"lxr_fc_rights":9},{"date":"2013-01-16T16:00:00.000Z","stockId":562,"pb":2.575,"sp":18.56,"statistics":{"pb":{"q8v":4.076,"q5v":3.3061,"q2v":2.652,"cvpos":0.1667}},"lxr_fc_rights":8.94},{"date":"2013-01-15T16:00:00.000Z","stockId":562,"pb":2.582,"sp":18.61,"statistics":{"pb":{"q8v":4.076,"q5v":3.3075,"q2v":2.6547,"cvpos":0.1669}},"lxr_fc_rights":8.97},{"date":"2013-01-14T16:00:00.000Z","stockId":562,"pb":2.626,"sp":18.93,"statistics":{"pb":{"q8v":4.076,"q5v":3.3088,"q2v":2.6547,"cvpos":0.1882}},"lxr_fc_rights":9.12},{"date":"2013-01-13T16:00:00.000Z","stockId":562,"pb":2.629,"sp":18.95,"statistics":{"pb":{"q8v":4.076,"q5v":3.3135,"q2v":2.6615,"cvpos":0.1882}},"lxr_fc_rights":9.13},{"date":"2013-01-10T16:00:00.000Z","stockId":562,"pb":2.476,"sp":17.85,"statistics":{"pb":{"q8v":4.0783,"q5v":3.3149,"q2v":2.6667,"cvpos":0.1246}},"lxr_fc_rights":8.6},{"date":"2013-01-09T16:00:00.000Z","stockId":562,"pb":2.583,"sp":18.62,"statistics":{"pb":{"q8v":4.0926,"q5v":3.3158,"q2v":2.6787,"cvpos":0.1653}},"lxr_fc_rights":8.97},{"date":"2013-01-08T16:00:00.000Z","stockId":562,"pb":2.537,"sp":18.29,"statistics":{"pb":{"q8v":4.0926,"q5v":3.3168,"q2v":2.6886,"cvpos":0.1501}},"lxr_fc_rights":8.81},{"date":"2013-01-07T16:00:00.000Z","stockId":562,"pb":2.561,"sp":18.46,"statistics":{"pb":{"q8v":4.1036,"q5v":3.3178,"q2v":2.6886,"cvpos":0.1559}},"lxr_fc_rights":8.9},{"date":"2013-01-06T16:00:00.000Z","stockId":562,"pb":2.611,"sp":18.82,"statistics":{"pb":{"q8v":4.1186,"q5v":3.3179,"q2v":2.6913,"cvpos":0.1713}},"lxr_fc_rights":9.07},{"date":"2013-01-03T16:00:00.000Z","stockId":562,"pb":2.615,"sp":18.85,"statistics":{"pb":{"q8v":4.1542,"q5v":3.3252,"q2v":2.7066,"cvpos":0.1723}},"lxr_fc_rights":9.08},{"date":"2012-12-30T16:00:00.000Z","stockId":562,"pb":2.615,"sp":18.85,"statistics":{"pb":{"q8v":4.1803,"q5v":3.3259,"q2v":2.7085,"cvpos":0.1723}},"lxr_fc_rights":9.08},{"date":"2012-12-27T16:00:00.000Z","stockId":562,"pb":2.615,"sp":18.85,"statistics":{"pb":{"q8v":4.2064,"q5v":3.3279,"q2v":2.7165,"cvpos":0.1718}},"lxr_fc_rights":9.08},{"date":"2012-12-26T16:00:00.000Z","stockId":562,"pb":2.476,"sp":17.85,"statistics":{"pb":{"q8v":4.2182,"q5v":3.3319,"q2v":2.7205,"cvpos":0.1243}},"lxr_fc_rights":8.6},{"date":"2012-12-25T16:00:00.000Z","stockId":562,"pb":2.506,"sp":18.06,"statistics":{"pb":{"q8v":4.2182,"q5v":3.3321,"q2v":2.7245,"cvpos":0.1357}},"lxr_fc_rights":8.7},{"date":"2012-12-24T16:00:00.000Z","stockId":562,"pb":2.517,"sp":18.14,"statistics":{"pb":{"q8v":4.2182,"q5v":3.3322,"q2v":2.7285,"cvpos":0.1373}},"lxr_fc_rights":8.74},{"date":"2012-12-23T16:00:00.000Z","stockId":562,"pb":2.46,"sp":17.73,"statistics":{"pb":{"q8v":4.2189,"q5v":3.3376,"q2v":2.7285,"cvpos":0.1204}},"lxr_fc_rights":8.54},{"date":"2012-12-20T16:00:00.000Z","stockId":562,"pb":2.421,"sp":17.45,"statistics":{"pb":{"q8v":4.2538,"q5v":3.3386,"q2v":2.7384,"cvpos":0.1089}},"lxr_fc_rights":8.41},{"date":"2012-12-19T16:00:00.000Z","stockId":562,"pb":2.426,"sp":17.49,"statistics":{"pb":{"q8v":4.2775,"q5v":3.344,"q2v":2.7404,"cvpos":0.1131}},"lxr_fc_rights":8.43},{"date":"2012-12-18T16:00:00.000Z","stockId":562,"pb":2.371,"sp":17.09,"statistics":{"pb":{"q8v":4.2775,"q5v":3.3445,"q2v":2.7404,"cvpos":0.0867}},"lxr_fc_rights":8.24},{"date":"2012-12-17T16:00:00.000Z","stockId":562,"pb":2.364,"sp":17.04,"statistics":{"pb":{"q8v":4.2775,"q5v":3.345,"q2v":2.7484,"cvpos":0.0826}},"lxr_fc_rights":8.21},{"date":"2012-12-16T16:00:00.000Z","stockId":562,"pb":2.358,"sp":17,"statistics":{"pb":{"q8v":4.2859,"q5v":3.346,"q2v":2.7521,"cvpos":0.0798}},"lxr_fc_rights":8.19},{"date":"2012-12-13T16:00:00.000Z","stockId":562,"pb":2.357,"sp":16.99,"statistics":{"pb":{"q8v":4.398,"q5v":3.3521,"q2v":2.7619,"cvpos":0.0768}},"lxr_fc_rights":8.19},{"date":"2012-12-12T16:00:00.000Z","stockId":562,"pb":2.163,"sp":15.59,"statistics":{"pb":{"q8v":4.4138,"q5v":3.3552,"q2v":2.7663,"cvpos":0.0293}},"lxr_fc_rights":7.51},{"date":"2012-12-11T16:00:00.000Z","stockId":562,"pb":2.204,"sp":15.89,"statistics":{"pb":{"q8v":4.4138,"q5v":3.3556,"q2v":2.7737,"cvpos":0.0336}},"lxr_fc_rights":7.66},{"date":"2012-12-10T16:00:00.000Z","stockId":562,"pb":2.209,"sp":15.92,"statistics":{"pb":{"q8v":4.4138,"q5v":3.356,"q2v":2.7763,"cvpos":0.035}},"lxr_fc_rights":7.67},{"date":"2012-12-09T16:00:00.000Z","stockId":562,"pb":2.241,"sp":16.15,"statistics":{"pb":{"q8v":4.414,"q5v":3.356,"q2v":2.7776,"cvpos":0.0364}},"lxr_fc_rights":7.78},{"date":"2012-12-06T16:00:00.000Z","stockId":562,"pb":2.206,"sp":15.9,"statistics":{"pb":{"q8v":4.446,"q5v":3.3642,"q2v":2.7783,"cvpos":0.0335}},"lxr_fc_rights":7.66},{"date":"2012-12-05T16:00:00.000Z","stockId":562,"pb":2.155,"sp":15.53,"statistics":{"pb":{"q8v":4.446,"q5v":3.3642,"q2v":2.7862,"cvpos":0.0265}},"lxr_fc_rights":7.48},{"date":"2012-12-04T16:00:00.000Z","stockId":562,"pb":2.199,"sp":15.85,"statistics":{"pb":{"q8v":4.446,"q5v":3.3642,"q2v":2.7894,"cvpos":0.0308}},"lxr_fc_rights":7.64},{"date":"2012-12-03T16:00:00.000Z","stockId":562,"pb":2.039,"sp":14.7,"statistics":{"pb":{"q8v":4.446,"q5v":3.3642,"q2v":2.7894,"cvpos":0.0056}},"lxr_fc_rights":7.08},{"date":"2012-12-02T16:00:00.000Z","stockId":562,"pb":1.964,"sp":14.16,"statistics":{"pb":{"q8v":4.4513,"q5v":3.3652,"q2v":2.7894,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2012-11-29T16:00:00.000Z","stockId":562,"pb":2.021,"sp":14.57,"statistics":{"pb":{"q8v":4.462,"q5v":3.3682,"q2v":2.7902,"cvpos":0.0014}},"lxr_fc_rights":7.02},{"date":"2012-11-28T16:00:00.000Z","stockId":562,"pb":2.063,"sp":14.87,"statistics":{"pb":{"q8v":4.4672,"q5v":3.3722,"q2v":2.7906,"cvpos":0.0056}},"lxr_fc_rights":7.17},{"date":"2012-11-27T16:00:00.000Z","stockId":562,"pb":2.268,"sp":16.35,"statistics":{"pb":{"q8v":4.4672,"q5v":3.3722,"q2v":2.7953,"cvpos":0.0322}},"lxr_fc_rights":7.88},{"date":"2012-11-26T16:00:00.000Z","stockId":562,"pb":2.289,"sp":16.5,"statistics":{"pb":{"q8v":4.4672,"q5v":3.3722,"q2v":2.7973,"cvpos":0.0392}},"lxr_fc_rights":7.95},{"date":"2012-11-25T16:00:00.000Z","stockId":562,"pb":2.315,"sp":16.69,"statistics":{"pb":{"q8v":4.4753,"q5v":3.3746,"q2v":2.8051,"cvpos":0.0476}},"lxr_fc_rights":8.04},{"date":"2012-11-22T16:00:00.000Z","stockId":562,"pb":2.396,"sp":17.27,"statistics":{"pb":{"q8v":4.4862,"q5v":3.3768,"q2v":2.8061,"cvpos":0.0754}},"lxr_fc_rights":8.32},{"date":"2012-11-21T16:00:00.000Z","stockId":562,"pb":2.41,"sp":17.37,"statistics":{"pb":{"q8v":4.4994,"q5v":3.3768,"q2v":2.8061,"cvpos":0.0782}},"lxr_fc_rights":8.37},{"date":"2012-11-20T16:00:00.000Z","stockId":562,"pb":2.438,"sp":17.57,"statistics":{"pb":{"q8v":4.4994,"q5v":3.3775,"q2v":2.8071,"cvpos":0.0881}},"lxr_fc_rights":8.47},{"date":"2012-11-19T16:00:00.000Z","stockId":562,"pb":2.32,"sp":16.72,"statistics":{"pb":{"q8v":4.4994,"q5v":3.3782,"q2v":2.8071,"cvpos":0.049}},"lxr_fc_rights":8.06},{"date":"2012-11-18T16:00:00.000Z","stockId":562,"pb":2.356,"sp":16.98,"statistics":{"pb":{"q8v":4.5062,"q5v":3.381,"q2v":2.809,"cvpos":0.0546}},"lxr_fc_rights":8.18},{"date":"2012-11-15T16:00:00.000Z","stockId":562,"pb":2.291,"sp":16.51,"statistics":{"pb":{"q8v":4.5452,"q5v":3.3863,"q2v":2.8149,"cvpos":0.0405}},"lxr_fc_rights":7.96},{"date":"2012-11-14T16:00:00.000Z","stockId":562,"pb":2.259,"sp":16.28,"statistics":{"pb":{"q8v":4.5474,"q5v":3.3874,"q2v":2.8181,"cvpos":0.0307}},"lxr_fc_rights":7.85},{"date":"2012-11-13T16:00:00.000Z","stockId":562,"pb":2.317,"sp":16.7,"statistics":{"pb":{"q8v":4.5474,"q5v":3.3916,"q2v":2.8181,"cvpos":0.0448}},"lxr_fc_rights":8.05},{"date":"2012-11-12T16:00:00.000Z","stockId":562,"pb":2.282,"sp":16.45,"statistics":{"pb":{"q8v":4.5474,"q5v":3.3957,"q2v":2.8201,"cvpos":0.035}},"lxr_fc_rights":7.93},{"date":"2012-11-11T16:00:00.000Z","stockId":562,"pb":2.383,"sp":17.18,"statistics":{"pb":{"q8v":4.5527,"q5v":3.3964,"q2v":2.8214,"cvpos":0.0616}},"lxr_fc_rights":8.28},{"date":"2012-11-08T16:00:00.000Z","stockId":562,"pb":2.393,"sp":17.25,"statistics":{"pb":{"q8v":4.5596,"q5v":3.4053,"q2v":2.8267,"cvpos":0.0643}},"lxr_fc_rights":8.31},{"date":"2012-11-07T16:00:00.000Z","stockId":562,"pb":2.421,"sp":17.45,"statistics":{"pb":{"q8v":4.5634,"q5v":3.4094,"q2v":2.8267,"cvpos":0.0699}},"lxr_fc_rights":8.41},{"date":"2012-11-06T16:00:00.000Z","stockId":562,"pb":2.51,"sp":18.09,"statistics":{"pb":{"q8v":4.5634,"q5v":3.4094,"q2v":2.8306,"cvpos":0.0896}},"lxr_fc_rights":8.72},{"date":"2012-11-05T16:00:00.000Z","stockId":562,"pb":2.558,"sp":18.44,"statistics":{"pb":{"q8v":4.5634,"q5v":3.4099,"q2v":2.8317,"cvpos":0.1024}},"lxr_fc_rights":8.89},{"date":"2012-11-04T16:00:00.000Z","stockId":562,"pb":2.517,"sp":18.14,"statistics":{"pb":{"q8v":4.5652,"q5v":3.4106,"q2v":2.8326,"cvpos":0.0898}},"lxr_fc_rights":8.74},{"date":"2012-11-01T16:00:00.000Z","stockId":562,"pb":2.572,"sp":18.54,"statistics":{"pb":{"q8v":4.6099,"q5v":3.414,"q2v":2.8404,"cvpos":0.1049}},"lxr_fc_rights":8.93},{"date":"2012-10-31T16:00:00.000Z","stockId":562,"pb":2.574,"sp":18.55,"statistics":{"pb":{"q8v":4.6141,"q5v":3.415,"q2v":2.842,"cvpos":0.1049}},"lxr_fc_rights":8.94},{"date":"2012-10-30T16:00:00.000Z","stockId":562,"pb":2.504,"sp":18.05,"statistics":{"pb":{"q8v":4.6141,"q5v":3.4156,"q2v":2.8443,"cvpos":0.0882}},"lxr_fc_rights":8.7},{"date":"2012-10-29T16:00:00.000Z","stockId":562,"pb":2.531,"sp":18.24,"statistics":{"pb":{"q8v":4.6141,"q5v":3.4216,"q2v":2.8463,"cvpos":0.094}},"lxr_fc_rights":8.79},{"date":"2012-10-28T16:00:00.000Z","stockId":562,"pb":2.546,"sp":18.35,"statistics":{"pb":{"q8v":4.615,"q5v":3.4288,"q2v":2.8463,"cvpos":0.0968}},"lxr_fc_rights":8.84},{"date":"2012-10-25T16:00:00.000Z","stockId":562,"pb":2.52,"sp":18.27,"statistics":{"pb":{"q8v":4.6328,"q5v":3.4328,"q2v":2.8483,"cvpos":0.0881}},"lxr_fc_rights":8.8},{"date":"2012-10-24T16:00:00.000Z","stockId":562,"pb":2.526,"sp":18.31,"statistics":{"pb":{"q8v":4.6376,"q5v":3.436,"q2v":2.8519,"cvpos":0.0909}},"lxr_fc_rights":8.82},{"date":"2012-10-23T16:00:00.000Z","stockId":562,"pb":2.593,"sp":18.8,"statistics":{"pb":{"q8v":4.6376,"q5v":3.4382,"q2v":2.8522,"cvpos":0.0994}},"lxr_fc_rights":9.06},{"date":"2012-10-22T16:00:00.000Z","stockId":562,"pb":2.614,"sp":18.95,"statistics":{"pb":{"q8v":4.6376,"q5v":3.4382,"q2v":2.8563,"cvpos":0.1052}},"lxr_fc_rights":9.13},{"date":"2012-10-21T16:00:00.000Z","stockId":562,"pb":2.655,"sp":19.51,"statistics":{"pb":{"q8v":4.6502,"q5v":3.4382,"q2v":2.8659,"cvpos":0.1178}},"lxr_fc_rights":9.35},{"date":"2012-10-18T16:00:00.000Z","stockId":562,"pb":2.662,"sp":19.56,"statistics":{"pb":{"q8v":4.6747,"q5v":3.4409,"q2v":2.8679,"cvpos":0.1175}},"lxr_fc_rights":9.38},{"date":"2012-10-17T16:00:00.000Z","stockId":562,"pb":2.642,"sp":19.42,"statistics":{"pb":{"q8v":4.6837,"q5v":3.4442,"q2v":2.8679,"cvpos":0.1147}},"lxr_fc_rights":9.31},{"date":"2012-10-16T16:00:00.000Z","stockId":562,"pb":2.599,"sp":19.1,"statistics":{"pb":{"q8v":4.6837,"q5v":3.4467,"q2v":2.8698,"cvpos":0.1008}},"lxr_fc_rights":9.16},{"date":"2012-10-15T16:00:00.000Z","stockId":562,"pb":2.623,"sp":19.28,"statistics":{"pb":{"q8v":4.6837,"q5v":3.4499,"q2v":2.8738,"cvpos":0.1052}},"lxr_fc_rights":9.24},{"date":"2012-10-14T16:00:00.000Z","stockId":562,"pb":2.634,"sp":19.36,"statistics":{"pb":{"q8v":4.689,"q5v":3.4542,"q2v":2.8738,"cvpos":0.1066}},"lxr_fc_rights":9.28},{"date":"2012-10-11T16:00:00.000Z","stockId":562,"pb":2.638,"sp":19.39,"statistics":{"pb":{"q8v":4.7127,"q5v":3.4554,"q2v":2.8778,"cvpos":0.1091}},"lxr_fc_rights":9.3},{"date":"2012-10-10T16:00:00.000Z","stockId":562,"pb":2.564,"sp":18.84,"statistics":{"pb":{"q8v":4.7261,"q5v":3.457,"q2v":2.883,"cvpos":0.0937}},"lxr_fc_rights":9.03},{"date":"2012-10-09T16:00:00.000Z","stockId":562,"pb":2.594,"sp":19.06,"statistics":{"pb":{"q8v":4.7261,"q5v":3.4587,"q2v":2.8855,"cvpos":0.098}},"lxr_fc_rights":9.14},{"date":"2012-10-08T16:00:00.000Z","stockId":562,"pb":2.621,"sp":19.26,"statistics":{"pb":{"q8v":4.7261,"q5v":3.4587,"q2v":2.891,"cvpos":0.101}},"lxr_fc_rights":9.23},{"date":"2012-10-07T16:00:00.000Z","stockId":562,"pb":2.591,"sp":19.04,"statistics":{"pb":{"q8v":4.7351,"q5v":3.4602,"q2v":2.8953,"cvpos":0.0968}},"lxr_fc_rights":9.13},{"date":"2012-09-27T16:00:00.000Z","stockId":562,"pb":2.652,"sp":19.49,"statistics":{"pb":{"q8v":4.7351,"q5v":3.4632,"q2v":2.8997,"cvpos":0.1036}},"lxr_fc_rights":9.34},{"date":"2012-09-26T16:00:00.000Z","stockId":562,"pb":2.57,"sp":18.89,"statistics":{"pb":{"q8v":4.7351,"q5v":3.4645,"q2v":2.9015,"cvpos":0.094}},"lxr_fc_rights":9.06},{"date":"2012-09-25T16:00:00.000Z","stockId":562,"pb":2.336,"sp":17.17,"statistics":{"pb":{"q8v":4.7351,"q5v":3.4658,"q2v":2.9015,"cvpos":0.0478}},"lxr_fc_rights":8.23},{"date":"2012-09-24T16:00:00.000Z","stockId":562,"pb":2.391,"sp":17.57,"statistics":{"pb":{"q8v":4.7351,"q5v":3.4674,"q2v":2.9037,"cvpos":0.0619}},"lxr_fc_rights":8.42},{"date":"2012-09-23T16:00:00.000Z","stockId":562,"pb":2.366,"sp":17.39,"statistics":{"pb":{"q8v":4.7485,"q5v":3.4696,"q2v":2.9091,"cvpos":0.0506}},"lxr_fc_rights":8.34},{"date":"2012-09-20T16:00:00.000Z","stockId":562,"pb":2.331,"sp":17.13,"statistics":{"pb":{"q8v":4.7507,"q5v":3.4726,"q2v":2.9117,"cvpos":0.0449}},"lxr_fc_rights":8.21},{"date":"2012-09-19T16:00:00.000Z","stockId":562,"pb":2.324,"sp":17.08,"statistics":{"pb":{"q8v":4.753,"q5v":3.4731,"q2v":2.9117,"cvpos":0.0435}},"lxr_fc_rights":8.19},{"date":"2012-09-18T16:00:00.000Z","stockId":562,"pb":2.411,"sp":17.72,"statistics":{"pb":{"q8v":4.7588,"q5v":3.4731,"q2v":2.9117,"cvpos":0.0604}},"lxr_fc_rights":8.5},{"date":"2012-09-17T16:00:00.000Z","stockId":562,"pb":2.376,"sp":17.46,"statistics":{"pb":{"q8v":4.7588,"q5v":3.475,"q2v":2.9169,"cvpos":0.0506}},"lxr_fc_rights":8.37},{"date":"2012-09-16T16:00:00.000Z","stockId":562,"pb":2.384,"sp":17.52,"statistics":{"pb":{"q8v":4.765,"q5v":3.4802,"q2v":2.9172,"cvpos":0.0549}},"lxr_fc_rights":8.4},{"date":"2012-09-13T16:00:00.000Z","stockId":562,"pb":2.487,"sp":18.28,"statistics":{"pb":{"q8v":4.7769,"q5v":3.4859,"q2v":2.9197,"cvpos":0.0701}},"lxr_fc_rights":8.76},{"date":"2012-09-12T16:00:00.000Z","stockId":562,"pb":2.468,"sp":18.14,"statistics":{"pb":{"q8v":4.7786,"q5v":3.4893,"q2v":2.9228,"cvpos":0.0645}},"lxr_fc_rights":8.7},{"date":"2012-09-11T16:00:00.000Z","stockId":562,"pb":2.54,"sp":18.67,"statistics":{"pb":{"q8v":4.7902,"q5v":3.4916,"q2v":2.9228,"cvpos":0.0787}},"lxr_fc_rights":8.95},{"date":"2012-09-10T16:00:00.000Z","stockId":562,"pb":2.504,"sp":18.4,"statistics":{"pb":{"q8v":4.7902,"q5v":3.4925,"q2v":2.9232,"cvpos":0.0731}},"lxr_fc_rights":8.82},{"date":"2012-09-09T16:00:00.000Z","stockId":562,"pb":2.539,"sp":18.66,"statistics":{"pb":{"q8v":4.7937,"q5v":3.4933,"q2v":2.9236,"cvpos":0.0759}},"lxr_fc_rights":8.95},{"date":"2012-09-06T16:00:00.000Z","stockId":562,"pb":2.523,"sp":18.54,"statistics":{"pb":{"q8v":4.8158,"q5v":3.4987,"q2v":2.9296,"cvpos":0.0743}},"lxr_fc_rights":8.89},{"date":"2012-09-05T16:00:00.000Z","stockId":562,"pb":2.312,"sp":16.99,"statistics":{"pb":{"q8v":4.8328,"q5v":3.4998,"q2v":2.9316,"cvpos":0.0407}},"lxr_fc_rights":8.15},{"date":"2012-09-04T16:00:00.000Z","stockId":562,"pb":2.271,"sp":16.69,"statistics":{"pb":{"q8v":4.8395,"q5v":3.4998,"q2v":2.9316,"cvpos":0.0323}},"lxr_fc_rights":8},{"date":"2012-09-03T16:00:00.000Z","stockId":562,"pb":2.245,"sp":16.5,"statistics":{"pb":{"q8v":4.8395,"q5v":3.5006,"q2v":2.9326,"cvpos":0.0267}},"lxr_fc_rights":7.91},{"date":"2012-09-02T16:00:00.000Z","stockId":562,"pb":2.27,"sp":16.68,"statistics":{"pb":{"q8v":4.8409,"q5v":3.5027,"q2v":2.9336,"cvpos":0.0295}},"lxr_fc_rights":8},{"date":"2012-08-30T16:00:00.000Z","stockId":562,"pb":2.15,"sp":15.8,"statistics":{"pb":{"q8v":4.8409,"q5v":3.5102,"q2v":2.9385,"cvpos":0.0182}},"lxr_fc_rights":7.58},{"date":"2012-08-29T16:00:00.000Z","stockId":562,"pb":2.158,"sp":15.86,"statistics":{"pb":{"q8v":4.8409,"q5v":3.5145,"q2v":2.9444,"cvpos":0.0196}},"lxr_fc_rights":7.6},{"date":"2012-08-28T16:00:00.000Z","stockId":562,"pb":2.078,"sp":15.27,"statistics":{"pb":{"q8v":4.849,"q5v":3.5167,"q2v":2.9444,"cvpos":0.0056}},"lxr_fc_rights":7.32},{"date":"2012-08-27T16:00:00.000Z","stockId":562,"pb":2.132,"sp":15.67,"statistics":{"pb":{"q8v":4.849,"q5v":3.5188,"q2v":2.9444,"cvpos":0.0084}},"lxr_fc_rights":7.51},{"date":"2012-08-26T16:00:00.000Z","stockId":562,"pb":2.063,"sp":15.16,"statistics":{"pb":{"q8v":4.8516,"q5v":3.5209,"q2v":2.9515,"cvpos":0.0042}},"lxr_fc_rights":7.27},{"date":"2012-08-23T16:00:00.000Z","stockId":562,"pb":4.398,"sp":16.48,"statistics":{"pb":{"q8v":4.8586,"q5v":3.522,"q2v":2.9601,"cvpos":0.6985}},"lxr_fc_rights":7.9},{"date":"2012-08-22T16:00:00.000Z","stockId":562,"pb":4.499,"sp":16.86,"statistics":{"pb":{"q8v":4.8623,"q5v":3.522,"q2v":2.9601,"cvpos":0.7195}},"lxr_fc_rights":8.08},{"date":"2012-08-21T16:00:00.000Z","stockId":562,"pb":4.427,"sp":16.59,"statistics":{"pb":{"q8v":4.8623,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7037}},"lxr_fc_rights":7.95},{"date":"2012-08-20T16:00:00.000Z","stockId":562,"pb":4.563,"sp":17.1,"statistics":{"pb":{"q8v":4.8623,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7314}},"lxr_fc_rights":8.2},{"date":"2012-08-19T16:00:00.000Z","stockId":562,"pb":4.518,"sp":16.93,"statistics":{"pb":{"q8v":4.8997,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7229}},"lxr_fc_rights":8.12},{"date":"2012-08-16T16:00:00.000Z","stockId":562,"pb":4.457,"sp":16.7,"statistics":{"pb":{"q8v":4.9025,"q5v":3.522,"q2v":2.9601,"cvpos":0.7069}},"lxr_fc_rights":8.01},{"date":"2012-08-15T16:00:00.000Z","stockId":562,"pb":4.457,"sp":16.7,"statistics":{"pb":{"q8v":4.9069,"q5v":3.522,"q2v":2.9601,"cvpos":0.7069}},"lxr_fc_rights":8.01},{"date":"2012-08-14T16:00:00.000Z","stockId":562,"pb":4.446,"sp":16.66,"statistics":{"pb":{"q8v":4.9309,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7037}},"lxr_fc_rights":7.99},{"date":"2012-08-13T16:00:00.000Z","stockId":562,"pb":4.483,"sp":16.8,"statistics":{"pb":{"q8v":4.9309,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7117}},"lxr_fc_rights":8.06},{"date":"2012-08-12T16:00:00.000Z","stockId":562,"pb":4.553,"sp":17.06,"statistics":{"pb":{"q8v":4.9335,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7201}},"lxr_fc_rights":8.18},{"date":"2012-08-09T16:00:00.000Z","stockId":562,"pb":4.9,"sp":18.36,"statistics":{"pb":{"q8v":4.9604,"q5v":3.522,"q2v":2.9601,"cvpos":0.7896}},"lxr_fc_rights":8.8},{"date":"2012-08-08T16:00:00.000Z","stockId":562,"pb":5.009,"sp":18.77,"statistics":{"pb":{"q8v":4.967,"q5v":3.522,"q2v":2.9601,"cvpos":0.8093}},"lxr_fc_rights":9},{"date":"2012-08-07T16:00:00.000Z","stockId":562,"pb":5.102,"sp":19.12,"statistics":{"pb":{"q8v":4.967,"q5v":3.5209,"q2v":2.9522,"cvpos":0.8315}},"lxr_fc_rights":9.17},{"date":"2012-08-06T16:00:00.000Z","stockId":562,"pb":5.012,"sp":18.78,"statistics":{"pb":{"q8v":4.9604,"q5v":3.5209,"q2v":2.9522,"cvpos":0.8115}},"lxr_fc_rights":9},{"date":"2012-08-05T16:00:00.000Z","stockId":562,"pb":5.169,"sp":19.37,"statistics":{"pb":{"q8v":4.9604,"q5v":3.5209,"q2v":2.9522,"cvpos":0.8622}},"lxr_fc_rights":9.29},{"date":"2012-08-02T16:00:00.000Z","stockId":562,"pb":5.124,"sp":19.2,"statistics":{"pb":{"q8v":4.967,"q5v":3.522,"q2v":2.9601,"cvpos":0.8387}},"lxr_fc_rights":9.21},{"date":"2012-08-01T16:00:00.000Z","stockId":562,"pb":5.057,"sp":18.95,"statistics":{"pb":{"q8v":4.967,"q5v":3.522,"q2v":2.9601,"cvpos":0.8205}},"lxr_fc_rights":9.09},{"date":"2012-07-31T16:00:00.000Z","stockId":562,"pb":5.054,"sp":18.94,"statistics":{"pb":{"q8v":4.967,"q5v":3.5209,"q2v":2.9522,"cvpos":0.8188}},"lxr_fc_rights":9.08},{"date":"2012-07-30T16:00:00.000Z","stockId":562,"pb":4.79,"sp":17.95,"statistics":{"pb":{"q8v":4.9604,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7736}},"lxr_fc_rights":8.61},{"date":"2012-07-29T16:00:00.000Z","stockId":562,"pb":4.777,"sp":17.9,"statistics":{"pb":{"q8v":4.967,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7707}},"lxr_fc_rights":8.58},{"date":"2012-07-26T16:00:00.000Z","stockId":562,"pb":4.862,"sp":18.22,"statistics":{"pb":{"q8v":4.9722,"q5v":3.522,"q2v":2.9601,"cvpos":0.784}},"lxr_fc_rights":8.74},{"date":"2012-07-25T16:00:00.000Z","stockId":562,"pb":4.852,"sp":18.18,"statistics":{"pb":{"q8v":4.9787,"q5v":3.522,"q2v":2.9601,"cvpos":0.7798}},"lxr_fc_rights":8.72},{"date":"2012-07-24T16:00:00.000Z","stockId":562,"pb":4.862,"sp":18.22,"statistics":{"pb":{"q8v":4.9835,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7837}},"lxr_fc_rights":8.74},{"date":"2012-07-23T16:00:00.000Z","stockId":562,"pb":5.102,"sp":19.12,"statistics":{"pb":{"q8v":4.9835,"q5v":3.5209,"q2v":2.9522,"cvpos":0.8214}},"lxr_fc_rights":9.17},{"date":"2012-07-22T16:00:00.000Z","stockId":562,"pb":5.143,"sp":19.27,"statistics":{"pb":{"q8v":4.9835,"q5v":3.5209,"q2v":2.9522,"cvpos":0.8368}},"lxr_fc_rights":9.24},{"date":"2012-07-19T16:00:00.000Z","stockId":562,"pb":5.145,"sp":19.28,"statistics":{"pb":{"q8v":5.0003,"q5v":3.522,"q2v":2.9601,"cvpos":0.8359}},"lxr_fc_rights":9.24},{"date":"2012-07-18T16:00:00.000Z","stockId":562,"pb":5.057,"sp":18.95,"statistics":{"pb":{"q8v":5.0003,"q5v":3.522,"q2v":2.9601,"cvpos":0.8121}},"lxr_fc_rights":9.09},{"date":"2012-07-17T16:00:00.000Z","stockId":562,"pb":5.137,"sp":19.25,"statistics":{"pb":{"q8v":5.0003,"q5v":3.5209,"q2v":2.9522,"cvpos":0.8315}},"lxr_fc_rights":9.23},{"date":"2012-07-16T16:00:00.000Z","stockId":562,"pb":4.841,"sp":18.14,"statistics":{"pb":{"q8v":4.9835,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7792}},"lxr_fc_rights":8.7},{"date":"2012-07-15T16:00:00.000Z","stockId":562,"pb":4.547,"sp":17.04,"statistics":{"pb":{"q8v":5.0003,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7187}},"lxr_fc_rights":8.17},{"date":"2012-07-12T16:00:00.000Z","stockId":562,"pb":4.614,"sp":17.29,"statistics":{"pb":{"q8v":5.0291,"q5v":3.522,"q2v":2.9601,"cvpos":0.7279}},"lxr_fc_rights":8.29},{"date":"2012-07-11T16:00:00.000Z","stockId":562,"pb":4.633,"sp":17.36,"statistics":{"pb":{"q8v":5.0291,"q5v":3.522,"q2v":2.9601,"cvpos":0.7349}},"lxr_fc_rights":8.32},{"date":"2012-07-10T16:00:00.000Z","stockId":562,"pb":4.446,"sp":16.66,"statistics":{"pb":{"q8v":5.0315,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7037}},"lxr_fc_rights":7.99},{"date":"2012-07-09T16:00:00.000Z","stockId":562,"pb":4.419,"sp":16.56,"statistics":{"pb":{"q8v":5.0315,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7032}},"lxr_fc_rights":7.94},{"date":"2012-07-08T16:00:00.000Z","stockId":562,"pb":4.353,"sp":16.31,"statistics":{"pb":{"q8v":5.0386,"q5v":3.5209,"q2v":2.9522,"cvpos":0.699}},"lxr_fc_rights":7.82},{"date":"2012-07-05T16:00:00.000Z","stockId":562,"pb":4.483,"sp":16.8,"statistics":{"pb":{"q8v":5.0521,"q5v":3.522,"q2v":2.9601,"cvpos":0.7055}},"lxr_fc_rights":8.06},{"date":"2012-07-04T16:00:00.000Z","stockId":562,"pb":4.235,"sp":15.87,"statistics":{"pb":{"q8v":5.0547,"q5v":3.522,"q2v":2.9601,"cvpos":0.6886}},"lxr_fc_rights":7.61},{"date":"2012-07-03T16:00:00.000Z","stockId":562,"pb":4.462,"sp":16.72,"statistics":{"pb":{"q8v":5.0794,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7008}},"lxr_fc_rights":8.02},{"date":"2012-07-02T16:00:00.000Z","stockId":562,"pb":4.475,"sp":16.77,"statistics":{"pb":{"q8v":5.0794,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7032}},"lxr_fc_rights":8.04},{"date":"2012-07-01T16:00:00.000Z","stockId":562,"pb":4.451,"sp":16.68,"statistics":{"pb":{"q8v":5.0857,"q5v":3.5209,"q2v":2.9522,"cvpos":0.7004}},"lxr_fc_rights":8},{"date":"2012-06-28T16:00:00.000Z","stockId":562,"pb":4.414,"sp":16.54,"statistics":{"pb":{"q8v":5.0985,"q5v":3.522,"q2v":2.9601,"cvpos":0.6971}},"lxr_fc_rights":7.93},{"date":"2012-06-27T16:00:00.000Z","stockId":562,"pb":3.094,"sp":15.76,"statistics":{"pb":{"q8v":5.1089,"q5v":3.522,"q2v":2.9601,"cvpos":0.2567}},"lxr_fc_rights":7.56},{"date":"2012-06-26T16:00:00.000Z","stockId":562,"pb":3.118,"sp":15.88,"statistics":{"pb":{"q8v":5.1105,"q5v":3.523,"q2v":2.9522,"cvpos":0.2669}},"lxr_fc_rights":7.61},{"date":"2012-06-25T16:00:00.000Z","stockId":562,"pb":3.188,"sp":16.24,"statistics":{"pb":{"q8v":5.1105,"q5v":3.5262,"q2v":2.9522,"cvpos":0.3094}},"lxr_fc_rights":7.79},{"date":"2012-06-24T16:00:00.000Z","stockId":562,"pb":3.18,"sp":16.2,"statistics":{"pb":{"q8v":5.1129,"q5v":3.5316,"q2v":2.9522,"cvpos":0.2996}},"lxr_fc_rights":7.77},{"date":"2012-06-20T16:00:00.000Z","stockId":562,"pb":3.534,"sp":18,"statistics":{"pb":{"q8v":5.1225,"q5v":3.5388,"q2v":2.9601,"cvpos":0.4972}},"lxr_fc_rights":8.63},{"date":"2012-06-19T16:00:00.000Z","stockId":562,"pb":3.434,"sp":17.49,"statistics":{"pb":{"q8v":5.1225,"q5v":3.5393,"q2v":2.9601,"cvpos":0.4404}},"lxr_fc_rights":8.39},{"date":"2012-06-18T16:00:00.000Z","stockId":562,"pb":3.555,"sp":18.11,"statistics":{"pb":{"q8v":5.1321,"q5v":3.5398,"q2v":2.9522,"cvpos":0.5112}},"lxr_fc_rights":8.68},{"date":"2012-06-17T16:00:00.000Z","stockId":562,"pb":3.589,"sp":18.28,"statistics":{"pb":{"q8v":5.1345,"q5v":3.5398,"q2v":2.9522,"cvpos":0.5281}},"lxr_fc_rights":8.76},{"date":"2012-06-14T16:00:00.000Z","stockId":562,"pb":3.54,"sp":18.03,"statistics":{"pb":{"q8v":5.1393,"q5v":3.5421,"q2v":2.9601,"cvpos":0.4986}},"lxr_fc_rights":8.64},{"date":"2012-06-13T16:00:00.000Z","stockId":562,"pb":3.477,"sp":17.71,"statistics":{"pb":{"q8v":5.1441,"q5v":3.5437,"q2v":2.9601,"cvpos":0.4678}},"lxr_fc_rights":8.49},{"date":"2012-06-12T16:00:00.000Z","stockId":562,"pb":3.544,"sp":18.05,"statistics":{"pb":{"q8v":5.1441,"q5v":3.5464,"q2v":2.9601,"cvpos":0.4993}},"lxr_fc_rights":8.65},{"date":"2012-06-11T16:00:00.000Z","stockId":562,"pb":3.455,"sp":17.6,"statistics":{"pb":{"q8v":5.1465,"q5v":3.5491,"q2v":2.9522,"cvpos":0.4508}},"lxr_fc_rights":8.44},{"date":"2012-06-10T16:00:00.000Z","stockId":562,"pb":3.473,"sp":17.69,"statistics":{"pb":{"q8v":5.1465,"q5v":3.5511,"q2v":2.9522,"cvpos":0.4649}},"lxr_fc_rights":8.48},{"date":"2012-06-07T16:00:00.000Z","stockId":562,"pb":3.383,"sp":17.23,"statistics":{"pb":{"q8v":5.1548,"q5v":3.5535,"q2v":2.9601,"cvpos":0.4174}},"lxr_fc_rights":8.26},{"date":"2012-06-06T16:00:00.000Z","stockId":562,"pb":3.298,"sp":16.8,"statistics":{"pb":{"q8v":5.1548,"q5v":3.5552,"q2v":2.9601,"cvpos":0.3543}},"lxr_fc_rights":8.06},{"date":"2012-06-05T16:00:00.000Z","stockId":562,"pb":3.29,"sp":16.76,"statistics":{"pb":{"q8v":5.1548,"q5v":3.5554,"q2v":2.9601,"cvpos":0.3506}},"lxr_fc_rights":8.04},{"date":"2012-06-04T16:00:00.000Z","stockId":562,"pb":3.347,"sp":17.05,"statistics":{"pb":{"q8v":5.1584,"q5v":3.5555,"q2v":2.9522,"cvpos":0.3876}},"lxr_fc_rights":8.17},{"date":"2012-06-03T16:00:00.000Z","stockId":562,"pb":3.328,"sp":16.95,"statistics":{"pb":{"q8v":5.1584,"q5v":3.5593,"q2v":2.9522,"cvpos":0.3736}},"lxr_fc_rights":8.13},{"date":"2012-05-31T16:00:00.000Z","stockId":562,"pb":3.512,"sp":17.89,"statistics":{"pb":{"q8v":5.1584,"q5v":3.5655,"q2v":2.9601,"cvpos":0.4748}},"lxr_fc_rights":8.58},{"date":"2012-05-30T16:00:00.000Z","stockId":562,"pb":3.455,"sp":17.6,"statistics":{"pb":{"q8v":5.1704,"q5v":3.5717,"q2v":2.9601,"cvpos":0.4426}},"lxr_fc_rights":8.44},{"date":"2012-05-29T16:00:00.000Z","stockId":562,"pb":3.463,"sp":17.64,"statistics":{"pb":{"q8v":5.1704,"q5v":3.5728,"q2v":2.9601,"cvpos":0.4488}},"lxr_fc_rights":8.46},{"date":"2012-05-28T16:00:00.000Z","stockId":562,"pb":3.469,"sp":17.67,"statistics":{"pb":{"q8v":5.1752,"q5v":3.5739,"q2v":2.9522,"cvpos":0.4508}},"lxr_fc_rights":8.47},{"date":"2012-05-27T16:00:00.000Z","stockId":562,"pb":3.306,"sp":16.84,"statistics":{"pb":{"q8v":5.1752,"q5v":3.5748,"q2v":2.9522,"cvpos":0.3586}},"lxr_fc_rights":8.07},{"date":"2012-05-24T16:00:00.000Z","stockId":562,"pb":3.265,"sp":16.63,"statistics":{"pb":{"q8v":5.1752,"q5v":3.5778,"q2v":2.9522,"cvpos":0.3441}},"lxr_fc_rights":7.97},{"date":"2012-05-23T16:00:00.000Z","stockId":562,"pb":3.338,"sp":17,"statistics":{"pb":{"q8v":5.1752,"q5v":3.5781,"q2v":2.9522,"cvpos":0.375}},"lxr_fc_rights":8.15},{"date":"2012-05-22T16:00:00.000Z","stockId":562,"pb":3.455,"sp":17.6,"statistics":{"pb":{"q8v":5.1752,"q5v":3.5803,"q2v":2.9522,"cvpos":0.4402}},"lxr_fc_rights":8.44},{"date":"2012-05-21T16:00:00.000Z","stockId":562,"pb":3.377,"sp":17.2,"statistics":{"pb":{"q8v":5.1752,"q5v":3.5824,"q2v":2.9522,"cvpos":0.4056}},"lxr_fc_rights":8.25},{"date":"2012-05-20T16:00:00.000Z","stockId":562,"pb":3.318,"sp":16.9,"statistics":{"pb":{"q8v":5.1752,"q5v":3.583,"q2v":2.9522,"cvpos":0.3667}},"lxr_fc_rights":8.1},{"date":"2012-05-17T16:00:00.000Z","stockId":562,"pb":3.432,"sp":17.48,"statistics":{"pb":{"q8v":5.1752,"q5v":3.5972,"q2v":2.9522,"cvpos":0.4262}},"lxr_fc_rights":8.38},{"date":"2012-05-16T16:00:00.000Z","stockId":562,"pb":3.355,"sp":17.09,"statistics":{"pb":{"q8v":5.18,"q5v":3.6144,"q2v":2.9522,"cvpos":0.3826}},"lxr_fc_rights":8.19},{"date":"2012-05-15T16:00:00.000Z","stockId":562,"pb":3.051,"sp":15.54,"statistics":{"pb":{"q8v":5.18,"q5v":3.6189,"q2v":2.9522,"cvpos":0.2408}},"lxr_fc_rights":7.45},{"date":"2012-05-14T16:00:00.000Z","stockId":562,"pb":3.127,"sp":15.93,"statistics":{"pb":{"q8v":5.18,"q5v":3.6229,"q2v":2.9522,"cvpos":0.2722}},"lxr_fc_rights":7.64},{"date":"2012-05-13T16:00:00.000Z","stockId":562,"pb":3.027,"sp":15.42,"statistics":{"pb":{"q8v":5.1807,"q5v":3.6333,"q2v":2.9522,"cvpos":0.2313}},"lxr_fc_rights":7.39},{"date":"2012-05-10T16:00:00.000Z","stockId":562,"pb":2.976,"sp":15.16,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6526,"q2v":2.9522,"cvpos":0.2053}},"lxr_fc_rights":7.27},{"date":"2012-05-09T16:00:00.000Z","stockId":562,"pb":3.008,"sp":15.32,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6618,"q2v":2.9522,"cvpos":0.218}},"lxr_fc_rights":7.35},{"date":"2012-05-08T16:00:00.000Z","stockId":562,"pb":2.996,"sp":15.26,"statistics":{"pb":{"q8v":5.1863,"q5v":3.662,"q2v":2.9522,"cvpos":0.2127}},"lxr_fc_rights":7.32},{"date":"2012-05-07T16:00:00.000Z","stockId":562,"pb":3.004,"sp":15.3,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6631,"q2v":2.9522,"cvpos":0.2144}},"lxr_fc_rights":7.34},{"date":"2012-05-06T16:00:00.000Z","stockId":562,"pb":3.102,"sp":15.8,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6659,"q2v":2.9522,"cvpos":0.2511}},"lxr_fc_rights":7.58},{"date":"2012-05-03T16:00:00.000Z","stockId":562,"pb":3.082,"sp":15.7,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6733,"q2v":2.9522,"cvpos":0.2405}},"lxr_fc_rights":7.53},{"date":"2012-05-02T16:00:00.000Z","stockId":562,"pb":3.124,"sp":15.91,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6774,"q2v":2.9522,"cvpos":0.2602}},"lxr_fc_rights":7.63},{"date":"2012-05-01T16:00:00.000Z","stockId":562,"pb":3.055,"sp":15.56,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6785,"q2v":2.9522,"cvpos":0.2352}},"lxr_fc_rights":7.46},{"date":"2012-04-26T16:00:00.000Z","stockId":562,"pb":3.004,"sp":15.3,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6826,"q2v":2.9522,"cvpos":0.2135}},"lxr_fc_rights":7.34},{"date":"2012-04-25T16:00:00.000Z","stockId":562,"pb":3.037,"sp":15.47,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6846,"q2v":2.9522,"cvpos":0.2261}},"lxr_fc_rights":7.42},{"date":"2012-04-24T16:00:00.000Z","stockId":562,"pb":3.055,"sp":15.56,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6904,"q2v":2.9522,"cvpos":0.2321}},"lxr_fc_rights":7.46},{"date":"2012-04-23T16:00:00.000Z","stockId":562,"pb":3.157,"sp":16.08,"statistics":{"pb":{"q8v":5.1863,"q5v":3.6961,"q2v":2.9522,"cvpos":0.2662}},"lxr_fc_rights":7.71},{"date":"2012-04-22T16:00:00.000Z","stockId":562,"pb":3.129,"sp":15.94,"statistics":{"pb":{"q8v":5.1863,"q5v":3.697,"q2v":2.9522,"cvpos":0.2577}},"lxr_fc_rights":7.64},{"date":"2012-04-19T16:00:00.000Z","stockId":562,"pb":3.271,"sp":15.94,"statistics":{"pb":{"q8v":5.1872,"q5v":3.7011,"q2v":2.9522,"cvpos":0.3216}},"lxr_fc_rights":7.64},{"date":"2012-04-18T16:00:00.000Z","stockId":562,"pb":3.088,"sp":15.05,"statistics":{"pb":{"q8v":5.1896,"q5v":3.7137,"q2v":2.9522,"cvpos":0.2388}},"lxr_fc_rights":7.22},{"date":"2012-04-17T16:00:00.000Z","stockId":562,"pb":3.103,"sp":15.12,"statistics":{"pb":{"q8v":5.1896,"q5v":3.7187,"q2v":2.9522,"cvpos":0.2419}},"lxr_fc_rights":7.25},{"date":"2012-04-16T16:00:00.000Z","stockId":562,"pb":2.901,"sp":14.14,"statistics":{"pb":{"q8v":5.1896,"q5v":3.7237,"q2v":2.9522,"cvpos":0.1676}},"lxr_fc_rights":6.78},{"date":"2012-04-15T16:00:00.000Z","stockId":562,"pb":3.018,"sp":14.71,"statistics":{"pb":{"q8v":5.1915,"q5v":3.7257,"q2v":2.9601,"cvpos":0.2169}},"lxr_fc_rights":7.05},{"date":"2012-04-11T16:00:00.000Z","stockId":562,"pb":3.014,"sp":14.69,"statistics":{"pb":{"q8v":5.207,"q5v":3.7308,"q2v":2.9601,"cvpos":0.2132}},"lxr_fc_rights":7.04},{"date":"2012-04-10T16:00:00.000Z","stockId":562,"pb":2.883,"sp":14.05,"statistics":{"pb":{"q8v":5.207,"q5v":3.7317,"q2v":2.9601,"cvpos":0.1601}},"lxr_fc_rights":6.74},{"date":"2012-04-09T16:00:00.000Z","stockId":562,"pb":2.912,"sp":14.19,"statistics":{"pb":{"q8v":5.207,"q5v":3.7349,"q2v":2.9601,"cvpos":0.1716}},"lxr_fc_rights":6.8},{"date":"2012-04-08T16:00:00.000Z","stockId":562,"pb":2.832,"sp":13.8,"statistics":{"pb":{"q8v":5.2111,"q5v":3.738,"q2v":2.9694,"cvpos":0.135}},"lxr_fc_rights":6.62},{"date":"2012-04-05T16:00:00.000Z","stockId":562,"pb":2.856,"sp":13.92,"statistics":{"pb":{"q8v":5.2111,"q5v":3.7399,"q2v":2.9854,"cvpos":0.1473}},"lxr_fc_rights":6.67},{"date":"2012-04-04T16:00:00.000Z","stockId":562,"pb":2.821,"sp":13.75,"statistics":{"pb":{"q8v":5.2189,"q5v":3.7417,"q2v":2.9854,"cvpos":0.1292}},"lxr_fc_rights":6.59},{"date":"2012-03-29T16:00:00.000Z","stockId":562,"pb":2.635,"sp":12.84,"statistics":{"pb":{"q8v":5.2224,"q5v":3.749,"q2v":2.9856,"cvpos":0.0671}},"lxr_fc_rights":6.16},{"date":"2012-03-28T16:00:00.000Z","stockId":562,"pb":2.61,"sp":12.72,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7514,"q2v":2.9895,"cvpos":0.0643}},"lxr_fc_rights":6.1},{"date":"2012-03-27T16:00:00.000Z","stockId":562,"pb":2.704,"sp":13.18,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7524,"q2v":3.0013,"cvpos":0.0742}},"lxr_fc_rights":6.32},{"date":"2012-03-26T16:00:00.000Z","stockId":562,"pb":2.807,"sp":13.68,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7564,"q2v":3.0093,"cvpos":0.1164}},"lxr_fc_rights":6.56},{"date":"2012-03-25T16:00:00.000Z","stockId":562,"pb":2.791,"sp":13.6,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7621,"q2v":3.0164,"cvpos":0.1066}},"lxr_fc_rights":6.52},{"date":"2012-03-22T16:00:00.000Z","stockId":562,"pb":2.709,"sp":13.6,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7678,"q2v":3.0206,"cvpos":0.0755}},"lxr_fc_rights":6.52},{"date":"2012-03-21T16:00:00.000Z","stockId":562,"pb":2.738,"sp":13.75,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7709,"q2v":3.0212,"cvpos":0.0825}},"lxr_fc_rights":6.59},{"date":"2012-03-20T16:00:00.000Z","stockId":562,"pb":2.728,"sp":13.7,"statistics":{"pb":{"q8v":5.2224,"q5v":3.773,"q2v":3.0232,"cvpos":0.0798}},"lxr_fc_rights":6.57},{"date":"2012-03-19T16:00:00.000Z","stockId":562,"pb":2.724,"sp":13.68,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7771,"q2v":3.0312,"cvpos":0.0785}},"lxr_fc_rights":6.56},{"date":"2012-03-18T16:00:00.000Z","stockId":562,"pb":2.878,"sp":14.45,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7853,"q2v":3.0372,"cvpos":0.1417}},"lxr_fc_rights":6.93},{"date":"2012-03-15T16:00:00.000Z","stockId":562,"pb":2.874,"sp":14.43,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7936,"q2v":3.0376,"cvpos":0.1399}},"lxr_fc_rights":6.92},{"date":"2012-03-14T16:00:00.000Z","stockId":562,"pb":2.778,"sp":13.95,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7975,"q2v":3.0431,"cvpos":0.0923}},"lxr_fc_rights":6.69},{"date":"2012-03-13T16:00:00.000Z","stockId":562,"pb":2.79,"sp":14.01,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7976,"q2v":3.0471,"cvpos":0.098}},"lxr_fc_rights":6.72},{"date":"2012-03-12T16:00:00.000Z","stockId":562,"pb":2.928,"sp":14.7,"statistics":{"pb":{"q8v":5.2224,"q5v":3.7986,"q2v":3.0524,"cvpos":0.1585}},"lxr_fc_rights":7.05},{"date":"2012-03-11T16:00:00.000Z","stockId":562,"pb":2.912,"sp":14.62,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8027,"q2v":3.071,"cvpos":0.1473}},"lxr_fc_rights":7.01},{"date":"2012-03-08T16:00:00.000Z","stockId":562,"pb":2.932,"sp":14.72,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8112,"q2v":3.075,"cvpos":0.158}},"lxr_fc_rights":7.06},{"date":"2012-03-07T16:00:00.000Z","stockId":562,"pb":2.924,"sp":14.68,"statistics":{"pb":{"q8v":5.2224,"q5v":3.814,"q2v":3.0842,"cvpos":0.1552}},"lxr_fc_rights":7.04},{"date":"2012-03-06T16:00:00.000Z","stockId":562,"pb":2.852,"sp":14.32,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8161,"q2v":3.085,"cvpos":0.1275}},"lxr_fc_rights":6.87},{"date":"2012-03-05T16:00:00.000Z","stockId":562,"pb":2.776,"sp":13.94,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8171,"q2v":3.0864,"cvpos":0.0898}},"lxr_fc_rights":6.68},{"date":"2012-03-04T16:00:00.000Z","stockId":562,"pb":2.806,"sp":14.09,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8201,"q2v":3.0906,"cvpos":0.101}},"lxr_fc_rights":6.76},{"date":"2012-03-01T16:00:00.000Z","stockId":562,"pb":2.786,"sp":13.99,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8409,"q2v":3.1004,"cvpos":0.0909}},"lxr_fc_rights":6.71},{"date":"2012-02-29T16:00:00.000Z","stockId":562,"pb":2.667,"sp":13.39,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8411,"q2v":3.1054,"cvpos":0.0685}},"lxr_fc_rights":6.42},{"date":"2012-02-28T16:00:00.000Z","stockId":562,"pb":2.663,"sp":13.37,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8412,"q2v":3.1109,"cvpos":0.0672}},"lxr_fc_rights":6.41},{"date":"2012-02-27T16:00:00.000Z","stockId":562,"pb":2.728,"sp":13.7,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8461,"q2v":3.1147,"cvpos":0.0757}},"lxr_fc_rights":6.57},{"date":"2012-02-26T16:00:00.000Z","stockId":562,"pb":2.717,"sp":13.64,"statistics":{"pb":{"q8v":5.2308,"q5v":3.851,"q2v":3.1147,"cvpos":0.073}},"lxr_fc_rights":6.54},{"date":"2012-02-23T16:00:00.000Z","stockId":562,"pb":2.679,"sp":13.45,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8613,"q2v":3.1205,"cvpos":0.0672}},"lxr_fc_rights":6.45},{"date":"2012-02-22T16:00:00.000Z","stockId":562,"pb":2.605,"sp":13.08,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8613,"q2v":3.1205,"cvpos":0.063}},"lxr_fc_rights":6.27},{"date":"2012-02-21T16:00:00.000Z","stockId":562,"pb":2.637,"sp":13.24,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8736,"q2v":3.1205,"cvpos":0.0644}},"lxr_fc_rights":6.35},{"date":"2012-02-20T16:00:00.000Z","stockId":562,"pb":2.491,"sp":12.51,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8736,"q2v":3.1281,"cvpos":0.0561}},"lxr_fc_rights":6},{"date":"2012-02-19T16:00:00.000Z","stockId":562,"pb":2.474,"sp":12.42,"statistics":{"pb":{"q8v":5.2308,"q5v":3.8736,"q2v":3.1281,"cvpos":0.052}},"lxr_fc_rights":5.95},{"date":"2012-02-16T16:00:00.000Z","stockId":562,"pb":2.48,"sp":12.45,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8798,"q2v":3.1306,"cvpos":0.0518}},"lxr_fc_rights":5.97},{"date":"2012-02-15T16:00:00.000Z","stockId":562,"pb":2.493,"sp":12.52,"statistics":{"pb":{"q8v":5.2224,"q5v":3.8834,"q2v":3.1395,"cvpos":0.0532}},"lxr_fc_rights":6},{"date":"2012-02-14T16:00:00.000Z","stockId":562,"pb":2.485,"sp":12.48,"statistics":{"pb":{"q8v":5.2308,"q5v":3.8886,"q2v":3.1407,"cvpos":0.0518}},"lxr_fc_rights":5.98},{"date":"2012-02-13T16:00:00.000Z","stockId":562,"pb":2.412,"sp":12.11,"statistics":{"pb":{"q8v":5.2308,"q5v":3.8924,"q2v":3.1447,"cvpos":0.0449}},"lxr_fc_rights":5.81},{"date":"2012-02-12T16:00:00.000Z","stockId":562,"pb":2.426,"sp":12.18,"statistics":{"pb":{"q8v":5.2327,"q5v":3.8962,"q2v":3.1447,"cvpos":0.0463}},"lxr_fc_rights":5.84},{"date":"2012-02-09T16:00:00.000Z","stockId":562,"pb":2.436,"sp":12.23,"statistics":{"pb":{"q8v":5.2308,"q5v":3.8981,"q2v":3.1608,"cvpos":0.0476}},"lxr_fc_rights":5.86},{"date":"2012-02-08T16:00:00.000Z","stockId":562,"pb":2.428,"sp":12.19,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9023,"q2v":3.1669,"cvpos":0.0462}},"lxr_fc_rights":5.84},{"date":"2012-02-07T16:00:00.000Z","stockId":562,"pb":2.408,"sp":12.09,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9029,"q2v":3.169,"cvpos":0.042}},"lxr_fc_rights":5.8},{"date":"2012-02-06T16:00:00.000Z","stockId":562,"pb":2.292,"sp":11.51,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9036,"q2v":3.1701,"cvpos":0.0266}},"lxr_fc_rights":5.52},{"date":"2012-02-05T16:00:00.000Z","stockId":562,"pb":2.374,"sp":11.92,"statistics":{"pb":{"q8v":5.2327,"q5v":3.9044,"q2v":3.1701,"cvpos":0.0351}},"lxr_fc_rights":5.72},{"date":"2012-02-02T16:00:00.000Z","stockId":562,"pb":2.376,"sp":11.93,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9147,"q2v":3.1769,"cvpos":0.035}},"lxr_fc_rights":5.72},{"date":"2012-02-01T16:00:00.000Z","stockId":562,"pb":2.376,"sp":11.93,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9218,"q2v":3.1769,"cvpos":0.035}},"lxr_fc_rights":5.72},{"date":"2012-01-31T16:00:00.000Z","stockId":562,"pb":2.312,"sp":11.61,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9229,"q2v":3.1789,"cvpos":0.028}},"lxr_fc_rights":5.57},{"date":"2012-01-30T16:00:00.000Z","stockId":562,"pb":2.362,"sp":11.86,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9249,"q2v":3.1789,"cvpos":0.0309}},"lxr_fc_rights":5.69},{"date":"2012-01-29T16:00:00.000Z","stockId":562,"pb":2.37,"sp":11.9,"statistics":{"pb":{"q8v":5.2327,"q5v":3.927,"q2v":3.1789,"cvpos":0.0309}},"lxr_fc_rights":5.71},{"date":"2012-01-19T16:00:00.000Z","stockId":562,"pb":2.41,"sp":12.1,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9393,"q2v":3.183,"cvpos":0.0322}},"lxr_fc_rights":5.8},{"date":"2012-01-18T16:00:00.000Z","stockId":562,"pb":2.376,"sp":11.93,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9598,"q2v":3.183,"cvpos":0.0308}},"lxr_fc_rights":5.72},{"date":"2012-01-17T16:00:00.000Z","stockId":562,"pb":2.284,"sp":11.47,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9598,"q2v":3.1839,"cvpos":0.0238}},"lxr_fc_rights":5.5},{"date":"2012-01-16T16:00:00.000Z","stockId":562,"pb":2.29,"sp":11.5,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9608,"q2v":3.185,"cvpos":0.0238}},"lxr_fc_rights":5.51},{"date":"2012-01-15T16:00:00.000Z","stockId":562,"pb":2.135,"sp":10.72,"statistics":{"pb":{"q8v":5.2327,"q5v":3.9618,"q2v":3.185,"cvpos":0.007}},"lxr_fc_rights":5.14},{"date":"2012-01-12T16:00:00.000Z","stockId":562,"pb":2.171,"sp":10.9,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9618,"q2v":3.193,"cvpos":0.014}},"lxr_fc_rights":5.23},{"date":"2012-01-11T16:00:00.000Z","stockId":562,"pb":2.235,"sp":11.22,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9618,"q2v":3.1945,"cvpos":0.0154}},"lxr_fc_rights":5.38},{"date":"2012-01-10T16:00:00.000Z","stockId":562,"pb":2.258,"sp":11.34,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9618,"q2v":3.195,"cvpos":0.0168}},"lxr_fc_rights":5.44},{"date":"2012-01-09T16:00:00.000Z","stockId":562,"pb":2.274,"sp":11.42,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9629,"q2v":3.195,"cvpos":0.0168}},"lxr_fc_rights":5.48},{"date":"2012-01-08T16:00:00.000Z","stockId":562,"pb":2.141,"sp":10.75,"statistics":{"pb":{"q8v":5.2327,"q5v":3.964,"q2v":3.195,"cvpos":0.0098}},"lxr_fc_rights":5.15},{"date":"2012-01-05T16:00:00.000Z","stockId":562,"pb":2.039,"sp":10.24,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9618,"q2v":3.2011,"cvpos":0.0014}},"lxr_fc_rights":4.91},{"date":"2012-01-04T16:00:00.000Z","stockId":562,"pb":2,"sp":10.04,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9618,"q2v":3.2051,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2012-01-03T16:00:00.000Z","stockId":562,"pb":2.041,"sp":10.25,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9618,"q2v":3.2065,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2011-12-29T16:00:00.000Z","stockId":562,"pb":2.135,"sp":10.72,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9618,"q2v":3.2172,"cvpos":0.0028}},"lxr_fc_rights":5.14},{"date":"2011-12-27T16:00:00.000Z","stockId":562,"pb":2.143,"sp":10.76,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9608,"q2v":3.2252,"cvpos":0.0042}},"lxr_fc_rights":5.16},{"date":"2011-12-26T16:00:00.000Z","stockId":562,"pb":2.093,"sp":10.51,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9618,"q2v":3.2333,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2011-12-25T16:00:00.000Z","stockId":562,"pb":2.109,"sp":10.59,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9629,"q2v":3.2369,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2011-12-22T16:00:00.000Z","stockId":562,"pb":2.153,"sp":10.81,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9608,"q2v":3.239,"cvpos":0.0014}},"lxr_fc_rights":5.18},{"date":"2011-12-21T16:00:00.000Z","stockId":562,"pb":2.139,"sp":10.74,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9629,"q2v":3.2393,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2011-12-20T16:00:00.000Z","stockId":562,"pb":2.189,"sp":10.99,"statistics":{"pb":{"q8v":5.2308,"q5v":3.967,"q2v":3.2409,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2011-12-19T16:00:00.000Z","stockId":562,"pb":2.247,"sp":11.28,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9701,"q2v":3.2432,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2011-12-18T16:00:00.000Z","stockId":562,"pb":2.298,"sp":11.54,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9709,"q2v":3.2485,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2011-12-15T16:00:00.000Z","stockId":562,"pb":2.334,"sp":11.72,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9762,"q2v":3.2504,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2011-12-14T16:00:00.000Z","stockId":562,"pb":2.358,"sp":11.84,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9823,"q2v":3.2514,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2011-12-13T16:00:00.000Z","stockId":562,"pb":2.422,"sp":12.16,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9882,"q2v":3.2554,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2011-12-12T16:00:00.000Z","stockId":562,"pb":2.499,"sp":12.55,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9897,"q2v":3.2554,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2011-12-11T16:00:00.000Z","stockId":562,"pb":2.521,"sp":12.66,"statistics":{"pb":{"q8v":5.2308,"q5v":3.9912,"q2v":3.2574,"cvpos":0}},"lxr_fc_rights":6.07}],"priceMetricsInfluencesList":[{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2014-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15796506797.7,"t_y2y":0.06323881576406774}}},"exchangeRate":1,"influenceDate":"2014-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2014-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15097014267.43,"t_y2y":0.045339186262341485}}},"exchangeRate":1,"influenceDate":"2014-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2014-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15118366175.6,"t_y2y":-0.01666851877349363}}},"exchangeRate":1,"influenceDate":"2014-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2014-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14800519336.51,"t_y2y":0.0003466989307187744}}},"exchangeRate":1,"influenceDate":"2014-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2013-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2013-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14856969632.31,"t_y2y":0.023547261371355013}}},"exchangeRate":1,"influenceDate":"2013-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2013-08-13T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14442215948.5,"t_y2y":-0.010592019807034425}}},"exchangeRate":1,"influenceDate":"2013-08-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2013-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2013-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15374638628.21,"t_y2y":1.0657327450033585}}},"exchangeRate":1,"influenceDate":"2013-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2013-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14795389790.69,"t_y2y":1.077693770365365}}},"exchangeRate":1,"influenceDate":"2013-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2012-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-10-26T22:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14515176966.43,"t_y2y":0.978375647968188}}},"exchangeRate":1,"influenceDate":"2012-10-26T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2012-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-08-24T22:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14596825816.67,"t_y2y":0.9595639589691989}}},"exchangeRate":1,"influenceDate":"2012-08-24T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2012-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-04-20T22:30:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7442704611.91,"t_y2y":-0.026105952080214333}}},"exchangeRate":1,"influenceDate":"2012-04-20T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-03-23T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7121063749.49,"t_y2y":-0.024351538143055334}}},"exchangeRate":1,"influenceDate":"2012-03-23T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2011-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-10-24T22:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7336916516,"t_y2y":0.03127550234735961}}},"exchangeRate":1,"influenceDate":"2011-10-24T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2011-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-08-10T22:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7449017292.78,"t_y2y":0.13477051227702178}}},"exchangeRate":1,"influenceDate":"2011-08-10T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2011-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-04-19T22:30:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7642211827.67,"t_y2y":0.10864570092148093}}},"exchangeRate":1,"influenceDate":"2011-04-19T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2010-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-03-28T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7298800774.96,"t_y2y":0.11618558588032159}}},"exchangeRate":1,"influenceDate":"2011-03-28T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2010-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-10-21T22:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7114409776.34,"t_y2y":0.16654563620541363}}},"exchangeRate":1,"influenceDate":"2010-10-21T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2010-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-08-13T22:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6564338086.15,"t_y2y":0.15915962591359523}}},"exchangeRate":1,"influenceDate":"2010-08-13T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2010-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-04-23T22:30:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6893285944.57,"t_y2y":0.24440582832180802}}},"exchangeRate":1,"influenceDate":"2010-04-23T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2009-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-03-18T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6539056647.29,"t_y2y":0.31344558817006946}}},"exchangeRate":1,"influenceDate":"2010-03-18T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":562},{"date":"2014-08-27T16:00:00.000Z","fsEndDate":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","accurateDate":"2014-08-27T16:00:00.000Z","dividend":0,"status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":562},{"date":"2014-03-28T16:00:00.000Z","fsEndDate":"2013-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2014-07-15T16:00:00.000Z","exDate":"2014-07-16T16:00:00.000Z","accurateDate":"2014-03-28T16:00:00.000Z","paymentDate":"2014-07-16T16:00:00.000Z","dividend":0.1,"status":"implemented","value":397000000,"originalValue":397000000,"influenceDate":"2014-07-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":562},{"date":"2013-08-13T16:00:00.000Z","fsEndDate":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","accurateDate":"2013-08-13T16:00:00.000Z","dividend":0,"status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":562},{"date":"2013-04-16T16:00:00.000Z","fsEndDate":"2012-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2013-06-17T16:00:00.000Z","exDate":"2013-06-18T16:00:00.000Z","accurateDate":"2013-04-16T16:00:00.000Z","paymentDate":"2013-06-18T16:00:00.000Z","dividend":0.6,"status":"implemented","value":1192000000,"originalValue":1192000000,"influenceDate":"2013-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":562},{"date":"2012-08-24T16:00:00.000Z","fsEndDate":"2012-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2012-10-21T16:00:00.000Z","exDate":"2012-10-22T16:00:00.000Z","accurateDate":"2012-08-24T22:30:00.000Z","paymentDate":"2012-10-22T16:00:00.000Z","dividend":0.1,"status":"implemented","value":199000000,"originalValue":199000000,"influenceDate":"2012-10-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":562},{"date":"2012-03-23T16:00:00.000Z","fsEndDate":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","accurateDate":"2012-03-23T22:30:00.000Z","dividend":0,"status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":562},{"date":"1994-02-01T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":2.2,"sharesOffered":50000000,"value":110000000,"influenceDate":"1994-02-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":562}],"fsMetricsList":[{"standardDate":"2013-12-30T16:00:00.000Z","reportDate":"2014-03-28T16:00:00.000Z","reportType":"annual_report","stockId":562,"date":"2013-12-30T16:00:00.000Z"},{"standardDate":"2012-12-30T16:00:00.000Z","reportDate":"2013-04-16T16:00:00.000Z","reportType":"annual_report","stockId":562,"date":"2012-12-30T16:00:00.000Z"},{"standardDate":"2011-12-30T16:00:00.000Z","reportDate":"2012-03-23T22:30:00.000Z","reportType":"annual_report","stockId":562,"date":"2011-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"avgv":2.931548941867533,"cv":7.669952326589122,"cvpos":1,"maxpv":7.669952326589122,"maxv":7.669952326589122,"minv":1.9644843332330326,"q2v":2.420921724217261,"q5v":2.7039406535813417,"q8v":3.3277433369942666}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}