window.pageData = {"stock":{"name":"宏源证券","stockCode":"000562","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"security","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2014-12-08T16:00:00.000Z","stockId":562,"dyr":0.0033,"sp":30.5,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0066,"q2v":0.0047,"cvpos":0.1922}},"lxr_fc_rights":30.5},{"date":"2014-12-07T16:00:00.000Z","stockId":562,"dyr":0.0036,"sp":28.05,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0067,"q2v":0.0047,"cvpos":0.1922}},"lxr_fc_rights":28.05},{"date":"2014-12-04T16:00:00.000Z","stockId":562,"dyr":0.0039,"sp":25.5,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0067,"q2v":0.0047,"cvpos":0.1914}},"lxr_fc_rights":25.5},{"date":"2014-12-03T16:00:00.000Z","stockId":562,"dyr":0.0043,"sp":23.18,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0067,"q2v":0.0048,"cvpos":0.1914}},"lxr_fc_rights":23.18},{"date":"2014-12-02T16:00:00.000Z","stockId":562,"dyr":0.0047,"sp":21.07,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0067,"q2v":0.0048,"cvpos":0.1974}},"lxr_fc_rights":21.07},{"date":"2014-12-01T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.15,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0067,"q2v":0.0048,"cvpos":0.2575}},"lxr_fc_rights":19.15},{"date":"2014-11-30T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.41,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0068,"q2v":0.0048,"cvpos":0.3993}},"lxr_fc_rights":17.41},{"date":"2014-11-27T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.56,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0068,"q2v":0.0048,"cvpos":0.3829}},"lxr_fc_rights":17.56},{"date":"2014-11-26T16:00:00.000Z","stockId":562,"dyr":0.0056,"sp":17.79,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0069,"q2v":0.0048,"cvpos":0.3699}},"lxr_fc_rights":17.79},{"date":"2014-11-25T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.15,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0069,"q2v":0.0048,"cvpos":0.4078}},"lxr_fc_rights":17.15},{"date":"2014-11-24T16:00:00.000Z","stockId":562,"dyr":0.006,"sp":16.65,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0069,"q2v":0.0048,"cvpos":0.4347}},"lxr_fc_rights":16.65},{"date":"2014-11-23T16:00:00.000Z","stockId":562,"dyr":0.006,"sp":16.57,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0071,"q2v":0.0048,"cvpos":0.4347}},"lxr_fc_rights":16.57},{"date":"2014-11-20T16:00:00.000Z","stockId":562,"dyr":0.0063,"sp":15.77,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0071,"q2v":0.0048,"cvpos":0.4591}},"lxr_fc_rights":15.77},{"date":"2014-11-19T16:00:00.000Z","stockId":562,"dyr":0.0067,"sp":14.95,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0073,"q2v":0.0048,"cvpos":0.4777}},"lxr_fc_rights":14.95},{"date":"2014-11-18T16:00:00.000Z","stockId":562,"dyr":0.0067,"sp":14.84,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0073,"q2v":0.0048,"cvpos":0.4823}},"lxr_fc_rights":14.84},{"date":"2014-11-17T16:00:00.000Z","stockId":562,"dyr":0.0068,"sp":14.71,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0073,"q2v":0.0048,"cvpos":0.4851}},"lxr_fc_rights":14.71},{"date":"2014-11-16T16:00:00.000Z","stockId":562,"dyr":0.0066,"sp":15.13,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0073,"q2v":0.0048,"cvpos":0.4739}},"lxr_fc_rights":15.13},{"date":"2014-11-13T16:00:00.000Z","stockId":562,"dyr":0.0065,"sp":15.48,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0074,"q2v":0.0048,"cvpos":0.4655}},"lxr_fc_rights":15.48},{"date":"2014-11-12T16:00:00.000Z","stockId":562,"dyr":0.0062,"sp":16.02,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0075,"q2v":0.0048,"cvpos":0.4469}},"lxr_fc_rights":16.02},{"date":"2014-11-11T16:00:00.000Z","stockId":562,"dyr":0.0066,"sp":15.25,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0075,"q2v":0.0048,"cvpos":0.4664}},"lxr_fc_rights":15.25},{"date":"2014-11-10T16:00:00.000Z","stockId":562,"dyr":0.0067,"sp":14.89,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0075,"q2v":0.0048,"cvpos":0.4729}},"lxr_fc_rights":14.89},{"date":"2014-11-09T16:00:00.000Z","stockId":562,"dyr":0.0066,"sp":15.08,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0076,"q2v":0.0048,"cvpos":0.4692}},"lxr_fc_rights":15.08},{"date":"2014-11-06T16:00:00.000Z","stockId":562,"dyr":0.0068,"sp":14.81,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0077,"q2v":0.0048,"cvpos":0.4711}},"lxr_fc_rights":14.81},{"date":"2014-11-05T16:00:00.000Z","stockId":562,"dyr":0.0069,"sp":14.59,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0078,"q2v":0.0048,"cvpos":0.473}},"lxr_fc_rights":14.59},{"date":"2014-11-04T16:00:00.000Z","stockId":562,"dyr":0.0067,"sp":14.96,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0078,"q2v":0.0048,"cvpos":0.4683}},"lxr_fc_rights":14.96},{"date":"2014-10-28T16:00:00.000Z","stockId":562,"dyr":0.0071,"sp":14.15,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0079,"q2v":0.0048,"cvpos":0.4722}},"lxr_fc_rights":14.15},{"date":"2014-10-27T16:00:00.000Z","stockId":562,"dyr":0.0074,"sp":13.56,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0079,"q2v":0.0048,"cvpos":0.4805}},"lxr_fc_rights":13.56},{"date":"2014-10-26T16:00:00.000Z","stockId":562,"dyr":0.0079,"sp":12.71,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.008,"q2v":0.0048,"cvpos":0.4954}},"lxr_fc_rights":12.71},{"date":"2014-10-23T16:00:00.000Z","stockId":562,"dyr":0.0076,"sp":13.24,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0081,"q2v":0.0048,"cvpos":0.4824}},"lxr_fc_rights":13.24},{"date":"2014-10-22T16:00:00.000Z","stockId":562,"dyr":0.0076,"sp":13.21,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0081,"q2v":0.0048,"cvpos":0.4824}},"lxr_fc_rights":13.21},{"date":"2014-10-21T16:00:00.000Z","stockId":562,"dyr":0.0076,"sp":13.17,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0081,"q2v":0.0048,"cvpos":0.4833}},"lxr_fc_rights":13.17},{"date":"2014-10-20T16:00:00.000Z","stockId":562,"dyr":0.0074,"sp":13.52,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0081,"q2v":0.0048,"cvpos":0.4805}},"lxr_fc_rights":13.52},{"date":"2014-10-19T16:00:00.000Z","stockId":562,"dyr":0.0073,"sp":13.77,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0082,"q2v":0.0048,"cvpos":0.475}},"lxr_fc_rights":13.77},{"date":"2014-10-16T16:00:00.000Z","stockId":562,"dyr":0.0073,"sp":13.75,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0082,"q2v":0.0048,"cvpos":0.4732}},"lxr_fc_rights":13.75},{"date":"2014-10-15T16:00:00.000Z","stockId":562,"dyr":0.0073,"sp":13.71,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0082,"q2v":0.0048,"cvpos":0.4732}},"lxr_fc_rights":13.71},{"date":"2014-10-14T16:00:00.000Z","stockId":562,"dyr":0.0071,"sp":14.08,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0082,"q2v":0.0048,"cvpos":0.4722}},"lxr_fc_rights":14.08},{"date":"2014-10-13T16:00:00.000Z","stockId":562,"dyr":0.0075,"sp":13.26,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0082,"q2v":0.0048,"cvpos":0.4731}},"lxr_fc_rights":13.26},{"date":"2014-10-12T16:00:00.000Z","stockId":562,"dyr":0.0078,"sp":12.83,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0082,"q2v":0.0048,"cvpos":0.475}},"lxr_fc_rights":12.83},{"date":"2014-10-09T16:00:00.000Z","stockId":562,"dyr":0.0077,"sp":12.95,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0082,"q2v":0.0048,"cvpos":0.4713}},"lxr_fc_rights":12.95},{"date":"2014-10-08T16:00:00.000Z","stockId":562,"dyr":0.0081,"sp":12.36,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0082,"q2v":0.0048,"cvpos":0.4806}},"lxr_fc_rights":12.36},{"date":"2014-10-07T16:00:00.000Z","stockId":562,"dyr":0.0082,"sp":12.17,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.4926}},"lxr_fc_rights":12.17},{"date":"2014-09-29T16:00:00.000Z","stockId":562,"dyr":0.0082,"sp":12.15,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.4935}},"lxr_fc_rights":12.15},{"date":"2014-09-28T16:00:00.000Z","stockId":562,"dyr":0.0082,"sp":12.18,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.4917}},"lxr_fc_rights":12.18},{"date":"2014-09-25T16:00:00.000Z","stockId":562,"dyr":0.0083,"sp":12.06,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5009}},"lxr_fc_rights":12.06},{"date":"2014-09-24T16:00:00.000Z","stockId":562,"dyr":0.0083,"sp":12.11,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.4935}},"lxr_fc_rights":12.11},{"date":"2014-09-23T16:00:00.000Z","stockId":562,"dyr":0.0081,"sp":12.35,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.4815}},"lxr_fc_rights":12.35},{"date":"2014-09-22T16:00:00.000Z","stockId":562,"dyr":0.0084,"sp":11.91,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5102}},"lxr_fc_rights":11.91},{"date":"2014-09-21T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.78,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5158}},"lxr_fc_rights":11.78},{"date":"2014-09-18T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.83,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.512}},"lxr_fc_rights":11.83},{"date":"2014-09-17T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.78,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.512}},"lxr_fc_rights":11.78},{"date":"2014-09-16T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.74,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5148}},"lxr_fc_rights":11.74},{"date":"2014-09-15T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.72,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.5176}},"lxr_fc_rights":11.72},{"date":"2014-09-14T16:00:00.000Z","stockId":562,"dyr":0.0083,"sp":12.06,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.4991}},"lxr_fc_rights":12.06},{"date":"2014-09-11T16:00:00.000Z","stockId":562,"dyr":0.0082,"sp":12.14,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0083,"q2v":0.0048,"cvpos":0.4898}},"lxr_fc_rights":12.14},{"date":"2014-09-10T16:00:00.000Z","stockId":562,"dyr":0.0083,"sp":12.1,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0084,"q2v":0.0048,"cvpos":0.4907}},"lxr_fc_rights":12.1},{"date":"2014-09-09T16:00:00.000Z","stockId":562,"dyr":0.0082,"sp":12.15,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0084,"q2v":0.0048,"cvpos":0.4898}},"lxr_fc_rights":12.15},{"date":"2014-09-08T16:00:00.000Z","stockId":562,"dyr":0.0083,"sp":12.09,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0084,"q2v":0.0048,"cvpos":0.4907}},"lxr_fc_rights":12.09},{"date":"2014-09-04T16:00:00.000Z","stockId":562,"dyr":0.0082,"sp":12.26,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0084,"q2v":0.0048,"cvpos":0.4824}},"lxr_fc_rights":12.26},{"date":"2014-09-03T16:00:00.000Z","stockId":562,"dyr":0.0081,"sp":12.27,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.4806}},"lxr_fc_rights":12.27},{"date":"2014-09-02T16:00:00.000Z","stockId":562,"dyr":0.0082,"sp":12.19,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.4833}},"lxr_fc_rights":12.19},{"date":"2014-09-01T16:00:00.000Z","stockId":562,"dyr":0.0081,"sp":12.41,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.4805}},"lxr_fc_rights":12.41},{"date":"2014-08-31T16:00:00.000Z","stockId":562,"dyr":0.0086,"sp":11.65,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.5065}},"lxr_fc_rights":11.65},{"date":"2014-08-28T16:00:00.000Z","stockId":562,"dyr":0.0086,"sp":11.66,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.5028}},"lxr_fc_rights":11.66},{"date":"2014-08-27T16:00:00.000Z","stockId":562,"dyr":0.0087,"sp":11.56,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.5083}},"lxr_fc_rights":11.56},{"date":"2014-08-26T16:00:00.000Z","stockId":562,"dyr":0.0086,"sp":11.63,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.5037}},"lxr_fc_rights":11.63},{"date":"2014-08-25T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.71,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.5009}},"lxr_fc_rights":11.71},{"date":"2014-08-24T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.78,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0085,"q2v":0.0048,"cvpos":0.4981}},"lxr_fc_rights":11.78},{"date":"2014-08-21T16:00:00.000Z","stockId":562,"dyr":0.0084,"sp":11.86,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0086,"q2v":0.0048,"cvpos":0.4944}},"lxr_fc_rights":11.86},{"date":"2014-08-20T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.7,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0086,"q2v":0.0048,"cvpos":0.4963}},"lxr_fc_rights":11.7},{"date":"2014-08-19T16:00:00.000Z","stockId":562,"dyr":0.0084,"sp":11.94,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.009,"q2v":0.0048,"cvpos":0.4898}},"lxr_fc_rights":11.94},{"date":"2014-08-18T16:00:00.000Z","stockId":562,"dyr":0.0084,"sp":11.89,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0093,"q2v":0.0048,"cvpos":0.4926}},"lxr_fc_rights":11.89},{"date":"2014-08-17T16:00:00.000Z","stockId":562,"dyr":0.0083,"sp":12.06,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0102,"q2v":0.0048,"cvpos":0.4851}},"lxr_fc_rights":12.06},{"date":"2014-08-14T16:00:00.000Z","stockId":562,"dyr":0.0083,"sp":12.09,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.017,"q2v":0.0048,"cvpos":0.4815}},"lxr_fc_rights":12.09},{"date":"2014-08-13T16:00:00.000Z","stockId":562,"dyr":0.0084,"sp":11.92,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.017,"q2v":0.0048,"cvpos":0.4852}},"lxr_fc_rights":11.92},{"date":"2014-08-12T16:00:00.000Z","stockId":562,"dyr":0.0083,"sp":12.05,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.017,"q2v":0.0048,"cvpos":0.4824}},"lxr_fc_rights":12.05},{"date":"2014-08-11T16:00:00.000Z","stockId":562,"dyr":0.0082,"sp":12.2,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0171,"q2v":0.0048,"cvpos":0.4814}},"lxr_fc_rights":12.2},{"date":"2014-08-10T16:00:00.000Z","stockId":562,"dyr":0.008,"sp":12.55,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0172,"q2v":0.0048,"cvpos":0.4796}},"lxr_fc_rights":12.55},{"date":"2014-08-07T16:00:00.000Z","stockId":562,"dyr":0.0079,"sp":12.65,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0172,"q2v":0.0048,"cvpos":0.4741}},"lxr_fc_rights":12.65},{"date":"2014-08-06T16:00:00.000Z","stockId":562,"dyr":0.008,"sp":12.57,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.4741}},"lxr_fc_rights":12.57},{"date":"2014-08-05T16:00:00.000Z","stockId":562,"dyr":0.0078,"sp":12.83,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.4731}},"lxr_fc_rights":12.83},{"date":"2014-08-04T16:00:00.000Z","stockId":562,"dyr":0.0084,"sp":11.96,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.474}},"lxr_fc_rights":11.96},{"date":"2014-08-03T16:00:00.000Z","stockId":562,"dyr":0.0085,"sp":11.74,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.474}},"lxr_fc_rights":11.74},{"date":"2014-07-31T16:00:00.000Z","stockId":562,"dyr":0.0086,"sp":11.63,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.4722}},"lxr_fc_rights":11.63},{"date":"2014-07-30T16:00:00.000Z","stockId":562,"dyr":0.0086,"sp":11.57,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.4722}},"lxr_fc_rights":11.57},{"date":"2014-07-29T16:00:00.000Z","stockId":562,"dyr":0.0093,"sp":10.8,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.4731}},"lxr_fc_rights":10.8},{"date":"2014-07-28T16:00:00.000Z","stockId":562,"dyr":0.0102,"sp":9.82,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.474}},"lxr_fc_rights":9.83},{"date":"2014-07-27T16:00:00.000Z","stockId":562,"dyr":0.0112,"sp":8.93,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0173,"q2v":0.0048,"cvpos":0.474}},"lxr_fc_rights":8.95},{"date":"2013-10-29T16:00:00.000Z","stockId":562,"dyr":0.0365,"sp":8.22,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0158,"q2v":0.0052,"cvpos":0.9398}},"lxr_fc_rights":8.15},{"date":"2013-10-28T16:00:00.000Z","stockId":562,"dyr":0.0364,"sp":8.24,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0158,"q2v":0.0052,"cvpos":0.9383}},"lxr_fc_rights":8.17},{"date":"2013-10-27T16:00:00.000Z","stockId":562,"dyr":0.0368,"sp":8.15,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0158,"q2v":0.0052,"cvpos":0.9439}},"lxr_fc_rights":8.08},{"date":"2013-10-24T16:00:00.000Z","stockId":562,"dyr":0.0369,"sp":8.14,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9483}},"lxr_fc_rights":8.07},{"date":"2013-10-23T16:00:00.000Z","stockId":562,"dyr":0.0369,"sp":8.13,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9497}},"lxr_fc_rights":8.06},{"date":"2013-10-22T16:00:00.000Z","stockId":562,"dyr":0.0362,"sp":8.29,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9426}},"lxr_fc_rights":8.22},{"date":"2013-10-21T16:00:00.000Z","stockId":562,"dyr":0.0361,"sp":8.32,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9397}},"lxr_fc_rights":8.25},{"date":"2013-10-20T16:00:00.000Z","stockId":562,"dyr":0.0357,"sp":8.41,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9341}},"lxr_fc_rights":8.34},{"date":"2013-10-17T16:00:00.000Z","stockId":562,"dyr":0.036,"sp":8.34,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9399}},"lxr_fc_rights":8.27},{"date":"2013-10-16T16:00:00.000Z","stockId":562,"dyr":0.0369,"sp":8.13,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0157,"q2v":0.0052,"cvpos":0.951}},"lxr_fc_rights":8.06},{"date":"2013-10-15T16:00:00.000Z","stockId":562,"dyr":0.0373,"sp":8.05,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9538}},"lxr_fc_rights":7.98},{"date":"2013-10-14T16:00:00.000Z","stockId":562,"dyr":0.0361,"sp":8.3,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9439}},"lxr_fc_rights":8.23},{"date":"2013-10-13T16:00:00.000Z","stockId":562,"dyr":0.0358,"sp":8.38,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0157,"q2v":0.0052,"cvpos":0.9439}},"lxr_fc_rights":8.31},{"date":"2013-10-10T16:00:00.000Z","stockId":562,"dyr":0.0357,"sp":8.41,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0156,"q2v":0.0052,"cvpos":0.9427}},"lxr_fc_rights":8.34},{"date":"2013-10-09T16:00:00.000Z","stockId":562,"dyr":0.0364,"sp":8.24,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0156,"q2v":0.0052,"cvpos":0.9469}},"lxr_fc_rights":8.17},{"date":"2013-10-08T16:00:00.000Z","stockId":562,"dyr":0.0355,"sp":8.46,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0155,"q2v":0.0052,"cvpos":0.944}},"lxr_fc_rights":8.39},{"date":"2013-10-07T16:00:00.000Z","stockId":562,"dyr":0.0357,"sp":8.4,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9453}},"lxr_fc_rights":8.33},{"date":"2013-09-29T16:00:00.000Z","stockId":562,"dyr":0.0361,"sp":8.3,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9467}},"lxr_fc_rights":8.23},{"date":"2013-09-26T16:00:00.000Z","stockId":562,"dyr":0.0325,"sp":9.22,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0156,"q2v":0.0052,"cvpos":0.9245}},"lxr_fc_rights":9.14},{"date":"2013-09-25T16:00:00.000Z","stockId":562,"dyr":0.0329,"sp":9.12,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0156,"q2v":0.0052,"cvpos":0.9343}},"lxr_fc_rights":9.04},{"date":"2013-09-24T16:00:00.000Z","stockId":562,"dyr":0.0318,"sp":9.43,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9076}},"lxr_fc_rights":9.35},{"date":"2013-09-23T16:00:00.000Z","stockId":562,"dyr":0.0312,"sp":9.61,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0155,"q2v":0.0052,"cvpos":0.892}},"lxr_fc_rights":9.53},{"date":"2013-09-22T16:00:00.000Z","stockId":562,"dyr":0.0305,"sp":9.82,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0155,"q2v":0.0052,"cvpos":0.882}},"lxr_fc_rights":9.73},{"date":"2013-09-17T16:00:00.000Z","stockId":562,"dyr":0.0308,"sp":9.74,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0.0052,"cvpos":0.8892}},"lxr_fc_rights":9.65},{"date":"2013-09-16T16:00:00.000Z","stockId":562,"dyr":0.0311,"sp":9.65,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0.0052,"cvpos":0.8919}},"lxr_fc_rights":9.57},{"date":"2013-09-15T16:00:00.000Z","stockId":562,"dyr":0.0307,"sp":9.77,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0.0052,"cvpos":0.8904}},"lxr_fc_rights":9.68},{"date":"2013-09-12T16:00:00.000Z","stockId":562,"dyr":0.0305,"sp":9.83,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0155,"q2v":0.0052,"cvpos":0.8866}},"lxr_fc_rights":9.74},{"date":"2013-09-11T16:00:00.000Z","stockId":562,"dyr":0.0294,"sp":10.19,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0155,"q2v":0.0052,"cvpos":0.8824}},"lxr_fc_rights":10.1},{"date":"2013-09-10T16:00:00.000Z","stockId":562,"dyr":0.029,"sp":10.34,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0155,"q2v":0.0052,"cvpos":0.8808}},"lxr_fc_rights":10.25},{"date":"2013-09-09T16:00:00.000Z","stockId":562,"dyr":0.0287,"sp":10.47,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0155,"q2v":0.0052,"cvpos":0.8764}},"lxr_fc_rights":10.38},{"date":"2013-09-08T16:00:00.000Z","stockId":562,"dyr":0.0306,"sp":9.8,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0155,"q2v":0.0052,"cvpos":0.889}},"lxr_fc_rights":9.71},{"date":"2013-09-05T16:00:00.000Z","stockId":562,"dyr":0.0321,"sp":9.34,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0155,"q2v":0.0052,"cvpos":0.916}},"lxr_fc_rights":9.26},{"date":"2013-09-04T16:00:00.000Z","stockId":562,"dyr":0.0322,"sp":9.31,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9188}},"lxr_fc_rights":9.23},{"date":"2013-09-03T16:00:00.000Z","stockId":562,"dyr":0.0315,"sp":9.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9032}},"lxr_fc_rights":9.44},{"date":"2013-09-02T16:00:00.000Z","stockId":562,"dyr":0.032,"sp":9.37,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9157}},"lxr_fc_rights":9.29},{"date":"2013-09-01T16:00:00.000Z","stockId":562,"dyr":0.0321,"sp":9.35,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9171}},"lxr_fc_rights":9.27},{"date":"2013-08-29T16:00:00.000Z","stockId":562,"dyr":0.0323,"sp":9.3,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9216}},"lxr_fc_rights":9.22},{"date":"2013-08-28T16:00:00.000Z","stockId":562,"dyr":0.0326,"sp":9.21,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9272}},"lxr_fc_rights":9.13},{"date":"2013-08-27T16:00:00.000Z","stockId":562,"dyr":0.0328,"sp":9.14,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9327}},"lxr_fc_rights":9.06},{"date":"2013-08-26T16:00:00.000Z","stockId":562,"dyr":0.0323,"sp":9.3,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9256}},"lxr_fc_rights":9.22},{"date":"2013-08-25T16:00:00.000Z","stockId":562,"dyr":0.0321,"sp":9.34,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9242}},"lxr_fc_rights":9.26},{"date":"2013-08-22T16:00:00.000Z","stockId":562,"dyr":0.0337,"sp":8.9,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9384}},"lxr_fc_rights":8.82},{"date":"2013-08-21T16:00:00.000Z","stockId":562,"dyr":0.033,"sp":9.09,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0155,"q2v":0.0052,"cvpos":0.937}},"lxr_fc_rights":9.01},{"date":"2013-08-20T16:00:00.000Z","stockId":562,"dyr":0.0327,"sp":9.18,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9341}},"lxr_fc_rights":9.1},{"date":"2013-08-19T16:00:00.000Z","stockId":562,"dyr":0.0328,"sp":9.14,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9368}},"lxr_fc_rights":9.06},{"date":"2013-08-18T16:00:00.000Z","stockId":562,"dyr":0.0327,"sp":9.18,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9368}},"lxr_fc_rights":9.1},{"date":"2013-08-15T16:00:00.000Z","stockId":562,"dyr":0.0319,"sp":9.39,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0155,"q2v":0.0052,"cvpos":0.93}},"lxr_fc_rights":9.31},{"date":"2013-08-14T16:00:00.000Z","stockId":562,"dyr":0.0322,"sp":9.31,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9328}},"lxr_fc_rights":9.23},{"date":"2013-08-13T16:00:00.000Z","stockId":562,"dyr":0.0316,"sp":9.49,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9285}},"lxr_fc_rights":9.41},{"date":"2013-08-12T16:00:00.000Z","stockId":562,"dyr":0.0365,"sp":9.58,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0155,"q2v":0.0052,"cvpos":0.948}},"lxr_fc_rights":9.5},{"date":"2013-08-11T16:00:00.000Z","stockId":562,"dyr":0.0368,"sp":9.5,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9508}},"lxr_fc_rights":9.42},{"date":"2013-08-08T16:00:00.000Z","stockId":562,"dyr":0.0382,"sp":9.16,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9664}},"lxr_fc_rights":9.08},{"date":"2013-08-07T16:00:00.000Z","stockId":562,"dyr":0.0385,"sp":9.09,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9706}},"lxr_fc_rights":9.01},{"date":"2013-08-06T16:00:00.000Z","stockId":562,"dyr":0.0382,"sp":9.17,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9677}},"lxr_fc_rights":9.09},{"date":"2013-08-05T16:00:00.000Z","stockId":562,"dyr":0.0378,"sp":9.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9635}},"lxr_fc_rights":9.17},{"date":"2013-08-04T16:00:00.000Z","stockId":562,"dyr":0.0379,"sp":9.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9649}},"lxr_fc_rights":9.16},{"date":"2013-08-01T16:00:00.000Z","stockId":562,"dyr":0.0383,"sp":9.13,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9692}},"lxr_fc_rights":9.05},{"date":"2013-07-31T16:00:00.000Z","stockId":562,"dyr":0.038,"sp":9.22,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9692}},"lxr_fc_rights":9.14},{"date":"2013-07-30T16:00:00.000Z","stockId":562,"dyr":0.0389,"sp":8.99,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9762}},"lxr_fc_rights":8.91},{"date":"2013-07-29T16:00:00.000Z","stockId":562,"dyr":0.0386,"sp":9.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9747}},"lxr_fc_rights":8.98},{"date":"2013-07-28T16:00:00.000Z","stockId":562,"dyr":0.04,"sp":8.75,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9846}},"lxr_fc_rights":8.67},{"date":"2013-07-25T16:00:00.000Z","stockId":562,"dyr":0.0385,"sp":9.1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9748}},"lxr_fc_rights":9.02},{"date":"2013-07-24T16:00:00.000Z","stockId":562,"dyr":0.0378,"sp":9.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0155,"q2v":0.0052,"cvpos":0.972}},"lxr_fc_rights":9.18},{"date":"2013-07-23T16:00:00.000Z","stockId":562,"dyr":0.0375,"sp":9.34,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9719}},"lxr_fc_rights":9.26},{"date":"2013-07-22T16:00:00.000Z","stockId":562,"dyr":0.0371,"sp":9.43,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9719}},"lxr_fc_rights":9.35},{"date":"2013-07-21T16:00:00.000Z","stockId":562,"dyr":0.0391,"sp":8.94,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9789}},"lxr_fc_rights":8.86},{"date":"2013-07-18T16:00:00.000Z","stockId":562,"dyr":0.0405,"sp":8.65,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9888}},"lxr_fc_rights":8.57},{"date":"2013-07-17T16:00:00.000Z","stockId":562,"dyr":0.0386,"sp":9.07,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.979}},"lxr_fc_rights":8.99},{"date":"2013-07-16T16:00:00.000Z","stockId":562,"dyr":0.0379,"sp":9.24,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.979}},"lxr_fc_rights":9.16},{"date":"2013-07-15T16:00:00.000Z","stockId":562,"dyr":0.0368,"sp":9.5,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9775}},"lxr_fc_rights":9.42},{"date":"2013-07-14T16:00:00.000Z","stockId":562,"dyr":0.0378,"sp":9.26,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9789}},"lxr_fc_rights":9.18},{"date":"2013-07-11T16:00:00.000Z","stockId":562,"dyr":0.0395,"sp":8.86,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9818}},"lxr_fc_rights":8.78},{"date":"2013-07-10T16:00:00.000Z","stockId":562,"dyr":0.0395,"sp":8.86,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9832}},"lxr_fc_rights":8.78},{"date":"2013-07-09T16:00:00.000Z","stockId":562,"dyr":0.0435,"sp":8.05,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9958}},"lxr_fc_rights":7.98},{"date":"2013-07-08T16:00:00.000Z","stockId":562,"dyr":0.0465,"sp":7.53,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":7.46},{"date":"2013-07-07T16:00:00.000Z","stockId":562,"dyr":0.0463,"sp":7.56,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":7.49},{"date":"2013-07-04T16:00:00.000Z","stockId":562,"dyr":0.0441,"sp":7.93,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":7.86},{"date":"2013-07-03T16:00:00.000Z","stockId":562,"dyr":0.0433,"sp":8.09,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":8.02},{"date":"2013-07-02T16:00:00.000Z","stockId":562,"dyr":0.0413,"sp":8.48,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9986}},"lxr_fc_rights":8.41},{"date":"2013-07-01T16:00:00.000Z","stockId":562,"dyr":0.0395,"sp":8.85,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.993}},"lxr_fc_rights":8.77},{"date":"2013-06-30T16:00:00.000Z","stockId":562,"dyr":0.0402,"sp":8.7,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9958}},"lxr_fc_rights":8.62},{"date":"2013-06-27T16:00:00.000Z","stockId":562,"dyr":0.0398,"sp":8.79,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9958}},"lxr_fc_rights":8.71},{"date":"2013-06-26T16:00:00.000Z","stockId":562,"dyr":0.0429,"sp":8.16,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":8.09},{"date":"2013-06-25T16:00:00.000Z","stockId":562,"dyr":0.0406,"sp":8.63,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":8.55},{"date":"2013-06-24T16:00:00.000Z","stockId":562,"dyr":0.0402,"sp":8.7,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":8.62},{"date":"2013-06-23T16:00:00.000Z","stockId":562,"dyr":0.0389,"sp":9,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0155,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":8.92},{"date":"2013-06-20T16:00:00.000Z","stockId":562,"dyr":0.035,"sp":10,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9958}},"lxr_fc_rights":9.91},{"date":"2013-06-19T16:00:00.000Z","stockId":562,"dyr":0.0351,"sp":9.98,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9972}},"lxr_fc_rights":9.89},{"date":"2013-06-18T16:00:00.000Z","stockId":562,"dyr":0.0338,"sp":10.37,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9944}},"lxr_fc_rights":10.28},{"date":"2013-06-17T16:00:00.000Z","stockId":562,"dyr":0.0314,"sp":22.32,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9789}},"lxr_fc_rights":10.76},{"date":"2013-06-16T16:00:00.000Z","stockId":562,"dyr":0.0306,"sp":22.87,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9719}},"lxr_fc_rights":11.02},{"date":"2013-06-13T16:00:00.000Z","stockId":562,"dyr":0.0305,"sp":22.95,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9719}},"lxr_fc_rights":11.06},{"date":"2013-06-12T16:00:00.000Z","stockId":562,"dyr":0.0318,"sp":22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9873}},"lxr_fc_rights":10.6},{"date":"2013-06-06T16:00:00.000Z","stockId":562,"dyr":0.0313,"sp":22.37,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0155,"q2v":0.0052,"cvpos":0.979}},"lxr_fc_rights":10.78},{"date":"2013-06-05T16:00:00.000Z","stockId":562,"dyr":0.0282,"sp":24.86,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9565}},"lxr_fc_rights":11.98},{"date":"2013-06-04T16:00:00.000Z","stockId":562,"dyr":0.0282,"sp":24.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9579}},"lxr_fc_rights":11.95},{"date":"2013-06-03T16:00:00.000Z","stockId":562,"dyr":0.0287,"sp":24.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9677}},"lxr_fc_rights":11.76},{"date":"2013-06-02T16:00:00.000Z","stockId":562,"dyr":0.0284,"sp":24.63,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9648}},"lxr_fc_rights":11.87},{"date":"2013-05-30T16:00:00.000Z","stockId":562,"dyr":0.029,"sp":24.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9719}},"lxr_fc_rights":11.62},{"date":"2013-05-29T16:00:00.000Z","stockId":562,"dyr":0.0284,"sp":24.69,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9663}},"lxr_fc_rights":11.9},{"date":"2013-05-28T16:00:00.000Z","stockId":562,"dyr":0.0283,"sp":24.74,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9649}},"lxr_fc_rights":11.92},{"date":"2013-05-27T16:00:00.000Z","stockId":562,"dyr":0.0276,"sp":25.36,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9634}},"lxr_fc_rights":12.22},{"date":"2013-05-26T16:00:00.000Z","stockId":562,"dyr":0.0281,"sp":24.93,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9648}},"lxr_fc_rights":12.01},{"date":"2013-05-23T16:00:00.000Z","stockId":562,"dyr":0.0283,"sp":24.7,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9663}},"lxr_fc_rights":11.9},{"date":"2013-05-22T16:00:00.000Z","stockId":562,"dyr":0.0286,"sp":24.45,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9691}},"lxr_fc_rights":11.78},{"date":"2013-05-21T16:00:00.000Z","stockId":562,"dyr":0.0286,"sp":24.47,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9691}},"lxr_fc_rights":11.79},{"date":"2013-05-20T16:00:00.000Z","stockId":562,"dyr":0.0287,"sp":24.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9705}},"lxr_fc_rights":11.75},{"date":"2013-05-19T16:00:00.000Z","stockId":562,"dyr":0.0288,"sp":24.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9719}},"lxr_fc_rights":11.7},{"date":"2013-05-16T16:00:00.000Z","stockId":562,"dyr":0.03,"sp":23.35,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9734}},"lxr_fc_rights":11.25},{"date":"2013-05-15T16:00:00.000Z","stockId":562,"dyr":0.0302,"sp":23.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9748}},"lxr_fc_rights":11.16},{"date":"2013-05-14T16:00:00.000Z","stockId":562,"dyr":0.0323,"sp":21.65,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9902}},"lxr_fc_rights":10.43},{"date":"2013-05-13T16:00:00.000Z","stockId":562,"dyr":0.032,"sp":21.87,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9902}},"lxr_fc_rights":10.54},{"date":"2013-05-12T16:00:00.000Z","stockId":562,"dyr":0.0315,"sp":22.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9845}},"lxr_fc_rights":10.71},{"date":"2013-05-09T16:00:00.000Z","stockId":562,"dyr":0.0316,"sp":22.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9874}},"lxr_fc_rights":10.69},{"date":"2013-05-08T16:00:00.000Z","stockId":562,"dyr":0.0307,"sp":22.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9818}},"lxr_fc_rights":11},{"date":"2013-05-07T16:00:00.000Z","stockId":562,"dyr":0.0315,"sp":22.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9874}},"lxr_fc_rights":10.7},{"date":"2013-05-06T16:00:00.000Z","stockId":562,"dyr":0.0313,"sp":22.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9873}},"lxr_fc_rights":10.77},{"date":"2013-05-05T16:00:00.000Z","stockId":562,"dyr":0.0309,"sp":22.69,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9859}},"lxr_fc_rights":10.93},{"date":"2013-05-02T16:00:00.000Z","stockId":562,"dyr":0.0313,"sp":22.4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9874}},"lxr_fc_rights":10.8},{"date":"2013-05-01T16:00:00.000Z","stockId":562,"dyr":0.0317,"sp":22.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0052,"cvpos":0.9902}},"lxr_fc_rights":10.63},{"date":"2013-04-25T16:00:00.000Z","stockId":562,"dyr":0.0326,"sp":21.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0052,"cvpos":0.993}},"lxr_fc_rights":10.34},{"date":"2013-04-24T16:00:00.000Z","stockId":562,"dyr":0.0324,"sp":21.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0052,"cvpos":0.993}},"lxr_fc_rights":10.4},{"date":"2013-04-23T16:00:00.000Z","stockId":562,"dyr":0.0316,"sp":22.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0052,"cvpos":0.993}},"lxr_fc_rights":10.68},{"date":"2013-04-22T16:00:00.000Z","stockId":562,"dyr":0.0347,"sp":20.15,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0154,"q2v":0.0052,"cvpos":0.9972}},"lxr_fc_rights":9.71},{"date":"2013-04-21T16:00:00.000Z","stockId":562,"dyr":0.0335,"sp":20.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0154,"q2v":0.0052,"cvpos":0.9958}},"lxr_fc_rights":10.07},{"date":"2013-04-18T16:00:00.000Z","stockId":562,"dyr":0.0338,"sp":20.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.9972}},"lxr_fc_rights":9.98},{"date":"2013-04-17T16:00:00.000Z","stockId":562,"dyr":0.0351,"sp":19.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.9986}},"lxr_fc_rights":9.61},{"date":"2013-04-16T16:00:00.000Z","stockId":562,"dyr":0.0366,"sp":19.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":9.23},{"date":"2013-04-15T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.21,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.2598}},"lxr_fc_rights":8.78},{"date":"2013-04-14T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.2809}},"lxr_fc_rights":8.48},{"date":"2013-04-11T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.35,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2969}},"lxr_fc_rights":8.36},{"date":"2013-04-10T16:00:00.000Z","stockId":562,"dyr":0.0056,"sp":17.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2703}},"lxr_fc_rights":8.62},{"date":"2013-04-09T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.06,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2651}},"lxr_fc_rights":8.7},{"date":"2013-04-08T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.06,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.2654}},"lxr_fc_rights":8.7},{"date":"2013-04-07T16:00:00.000Z","stockId":562,"dyr":0.0056,"sp":17.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.2683}},"lxr_fc_rights":8.61},{"date":"2013-04-02T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2745}},"lxr_fc_rights":8.47},{"date":"2013-04-01T16:00:00.000Z","stockId":562,"dyr":0.0056,"sp":17.83,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2707}},"lxr_fc_rights":8.59},{"date":"2013-03-31T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2763}},"lxr_fc_rights":8.46},{"date":"2013-03-28T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2923}},"lxr_fc_rights":8.27},{"date":"2013-03-27T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2769}},"lxr_fc_rights":8.43},{"date":"2013-03-26T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2213}},"lxr_fc_rights":9.07},{"date":"2013-03-25T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2286}},"lxr_fc_rights":8.99},{"date":"2013-03-24T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.23,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1893}},"lxr_fc_rights":9.27},{"date":"2013-03-21T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1706}},"lxr_fc_rights":9.43},{"date":"2013-03-20T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.58,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0053,"cvpos":0.1692}},"lxr_fc_rights":9.44},{"date":"2013-03-19T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0053,"cvpos":0.1765}},"lxr_fc_rights":9.39},{"date":"2013-03-18T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.62,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0053,"cvpos":0.2258}},"lxr_fc_rights":8.97},{"date":"2013-03-17T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0053,"cvpos":0.2398}},"lxr_fc_rights":8.87},{"date":"2013-03-14T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2364}},"lxr_fc_rights":8.93},{"date":"2013-03-13T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.63,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2308}},"lxr_fc_rights":8.98},{"date":"2013-03-12T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2199}},"lxr_fc_rights":9.08},{"date":"2013-03-11T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.08,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.202}},"lxr_fc_rights":9.2},{"date":"2013-03-10T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2146}},"lxr_fc_rights":9.09},{"date":"2013-03-07T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2}},"lxr_fc_rights":9.21},{"date":"2013-03-06T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1874}},"lxr_fc_rights":9.39},{"date":"2013-03-05T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1821}},"lxr_fc_rights":9.5},{"date":"2013-03-04T16:00:00.000Z","stockId":562,"dyr":0.005,"sp":20.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1795}},"lxr_fc_rights":9.66},{"date":"2013-03-03T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.1,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.202}},"lxr_fc_rights":9.2},{"date":"2013-02-28T16:00:00.000Z","stockId":562,"dyr":0.0049,"sp":20.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1818}},"lxr_fc_rights":9.76},{"date":"2013-02-27T16:00:00.000Z","stockId":562,"dyr":0.0049,"sp":20.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1818}},"lxr_fc_rights":9.82},{"date":"2013-02-26T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1863}},"lxr_fc_rights":9.42},{"date":"2013-02-25T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2104}},"lxr_fc_rights":9.12},{"date":"2013-02-24T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2006}},"lxr_fc_rights":9.24},{"date":"2013-02-21T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.92,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2154}},"lxr_fc_rights":9.12},{"date":"2013-02-20T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2056}},"lxr_fc_rights":9.21},{"date":"2013-02-19T16:00:00.000Z","stockId":562,"dyr":0.0049,"sp":20.41,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1877}},"lxr_fc_rights":9.84},{"date":"2013-02-18T16:00:00.000Z","stockId":562,"dyr":0.0049,"sp":20.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1879}},"lxr_fc_rights":9.76},{"date":"2013-02-17T16:00:00.000Z","stockId":562,"dyr":0.0049,"sp":20.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.1854}},"lxr_fc_rights":9.9},{"date":"2013-02-07T16:00:00.000Z","stockId":562,"dyr":0.0047,"sp":21.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1664}},"lxr_fc_rights":10.32},{"date":"2013-02-06T16:00:00.000Z","stockId":562,"dyr":0.0047,"sp":21.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1748}},"lxr_fc_rights":10.19},{"date":"2013-02-05T16:00:00.000Z","stockId":562,"dyr":0.0048,"sp":20.75,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1821}},"lxr_fc_rights":10},{"date":"2013-02-04T16:00:00.000Z","stockId":562,"dyr":0.0049,"sp":20.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1865}},"lxr_fc_rights":9.93},{"date":"2013-02-03T16:00:00.000Z","stockId":562,"dyr":0.0048,"sp":21.01,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1767}},"lxr_fc_rights":10.13},{"date":"2013-01-31T16:00:00.000Z","stockId":562,"dyr":0.0047,"sp":21.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1622}},"lxr_fc_rights":10.34},{"date":"2013-01-30T16:00:00.000Z","stockId":562,"dyr":0.0048,"sp":20.73,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1818}},"lxr_fc_rights":9.99},{"date":"2013-01-29T16:00:00.000Z","stockId":562,"dyr":0.0048,"sp":20.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1821}},"lxr_fc_rights":9.99},{"date":"2013-01-28T16:00:00.000Z","stockId":562,"dyr":0.0049,"sp":20.52,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1837}},"lxr_fc_rights":9.89},{"date":"2013-01-27T16:00:00.000Z","stockId":562,"dyr":0.0048,"sp":20.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1837}},"lxr_fc_rights":9.98},{"date":"2013-01-24T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.43,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1961}},"lxr_fc_rights":9.36},{"date":"2013-01-23T16:00:00.000Z","stockId":562,"dyr":0.005,"sp":19.9,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.1919}},"lxr_fc_rights":9.59},{"date":"2013-01-22T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.19,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0052,"cvpos":0.2034}},"lxr_fc_rights":9.25},{"date":"2013-01-21T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.2037}},"lxr_fc_rights":9.21},{"date":"2013-01-20T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0052,"cvpos":0.2205}},"lxr_fc_rights":9.07},{"date":"2013-01-17T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0051,"cvpos":0.2269}},"lxr_fc_rights":9},{"date":"2013-01-16T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0051,"cvpos":0.2339}},"lxr_fc_rights":8.94},{"date":"2013-01-15T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0051,"cvpos":0.2328}},"lxr_fc_rights":8.97},{"date":"2013-01-14T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0051,"cvpos":0.2177}},"lxr_fc_rights":9.12},{"date":"2013-01-13T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.005,"cvpos":0.2163}},"lxr_fc_rights":9.13},{"date":"2013-01-10T16:00:00.000Z","stockId":562,"dyr":0.0056,"sp":17.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0049,"cvpos":0.2605}},"lxr_fc_rights":8.6},{"date":"2013-01-09T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.62,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0048,"cvpos":0.2353}},"lxr_fc_rights":8.97},{"date":"2013-01-08T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0048,"cvpos":0.2468}},"lxr_fc_rights":8.81},{"date":"2013-01-07T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.46,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0048,"cvpos":0.2402}},"lxr_fc_rights":8.9},{"date":"2013-01-06T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0048,"cvpos":0.2317}},"lxr_fc_rights":9.07},{"date":"2013-01-03T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0048,"cvpos":0.2297}},"lxr_fc_rights":9.08},{"date":"2012-12-30T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2311}},"lxr_fc_rights":9.08},{"date":"2012-12-27T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2346}},"lxr_fc_rights":9.08},{"date":"2012-12-26T16:00:00.000Z","stockId":562,"dyr":0.0056,"sp":17.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.264}},"lxr_fc_rights":8.6},{"date":"2012-12-25T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.06,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2615}},"lxr_fc_rights":8.7},{"date":"2012-12-24T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2563}},"lxr_fc_rights":8.74},{"date":"2012-12-23T16:00:00.000Z","stockId":562,"dyr":0.0056,"sp":17.73,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2633}},"lxr_fc_rights":8.54},{"date":"2012-12-20T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2751}},"lxr_fc_rights":8.41},{"date":"2012-12-19T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2737}},"lxr_fc_rights":8.43},{"date":"2012-12-18T16:00:00.000Z","stockId":562,"dyr":0.0059,"sp":17.09,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2867}},"lxr_fc_rights":8.24},{"date":"2012-12-17T16:00:00.000Z","stockId":562,"dyr":0.0059,"sp":17.04,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2885}},"lxr_fc_rights":8.21},{"date":"2012-12-16T16:00:00.000Z","stockId":562,"dyr":0.0059,"sp":17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2899}},"lxr_fc_rights":8.19},{"date":"2012-12-13T16:00:00.000Z","stockId":562,"dyr":0.0059,"sp":16.99,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.2933}},"lxr_fc_rights":8.19},{"date":"2012-12-12T16:00:00.000Z","stockId":562,"dyr":0.0064,"sp":15.59,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.324}},"lxr_fc_rights":7.51},{"date":"2012-12-11T16:00:00.000Z","stockId":562,"dyr":0.0063,"sp":15.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.3175}},"lxr_fc_rights":7.66},{"date":"2012-12-10T16:00:00.000Z","stockId":562,"dyr":0.0063,"sp":15.92,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0047,"cvpos":0.3151}},"lxr_fc_rights":7.67},{"date":"2012-12-09T16:00:00.000Z","stockId":562,"dyr":0.0062,"sp":16.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3151}},"lxr_fc_rights":7.78},{"date":"2012-12-06T16:00:00.000Z","stockId":562,"dyr":0.0063,"sp":15.9,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3184}},"lxr_fc_rights":7.66},{"date":"2012-12-05T16:00:00.000Z","stockId":562,"dyr":0.0064,"sp":15.53,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3254}},"lxr_fc_rights":7.48},{"date":"2012-12-04T16:00:00.000Z","stockId":562,"dyr":0.0063,"sp":15.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3217}},"lxr_fc_rights":7.64},{"date":"2012-12-03T16:00:00.000Z","stockId":562,"dyr":0.0068,"sp":14.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3291}},"lxr_fc_rights":7.08},{"date":"2012-12-02T16:00:00.000Z","stockId":562,"dyr":0.0071,"sp":14.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3319}},"lxr_fc_rights":6.82},{"date":"2012-11-29T16:00:00.000Z","stockId":562,"dyr":0.0069,"sp":14.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3338}},"lxr_fc_rights":7.02},{"date":"2012-11-28T16:00:00.000Z","stockId":562,"dyr":0.0067,"sp":14.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3338}},"lxr_fc_rights":7.17},{"date":"2012-11-27T16:00:00.000Z","stockId":562,"dyr":0.0061,"sp":16.35,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3245}},"lxr_fc_rights":7.88},{"date":"2012-11-26T16:00:00.000Z","stockId":562,"dyr":0.0061,"sp":16.5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3207}},"lxr_fc_rights":7.95},{"date":"2012-11-25T16:00:00.000Z","stockId":562,"dyr":0.006,"sp":16.69,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0.3165}},"lxr_fc_rights":8.04},{"date":"2012-11-22T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0.3059}},"lxr_fc_rights":8.32},{"date":"2012-11-21T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0.3059}},"lxr_fc_rights":8.37},{"date":"2012-11-20T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0.2979}},"lxr_fc_rights":8.47},{"date":"2012-11-19T16:00:00.000Z","stockId":562,"dyr":0.006,"sp":16.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0.3151}},"lxr_fc_rights":8.06},{"date":"2012-11-18T16:00:00.000Z","stockId":562,"dyr":0.0059,"sp":16.98,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0.3151}},"lxr_fc_rights":8.18},{"date":"2012-11-15T16:00:00.000Z","stockId":562,"dyr":0.0061,"sp":16.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3226}},"lxr_fc_rights":7.96},{"date":"2012-11-14T16:00:00.000Z","stockId":562,"dyr":0.0061,"sp":16.28,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3268}},"lxr_fc_rights":7.85},{"date":"2012-11-13T16:00:00.000Z","stockId":562,"dyr":0.006,"sp":16.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3203}},"lxr_fc_rights":8.05},{"date":"2012-11-12T16:00:00.000Z","stockId":562,"dyr":0.0061,"sp":16.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3249}},"lxr_fc_rights":7.93},{"date":"2012-11-11T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3151}},"lxr_fc_rights":8.28},{"date":"2012-11-08T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3161}},"lxr_fc_rights":8.31},{"date":"2012-11-07T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3147}},"lxr_fc_rights":8.41},{"date":"2012-11-06T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.09,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3067}},"lxr_fc_rights":8.72},{"date":"2012-11-05T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2945}},"lxr_fc_rights":8.89},{"date":"2012-11-04T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3043}},"lxr_fc_rights":8.74},{"date":"2012-11-01T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2965}},"lxr_fc_rights":8.93},{"date":"2012-10-31T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2965}},"lxr_fc_rights":8.94},{"date":"2012-10-30T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3081}},"lxr_fc_rights":8.7},{"date":"2012-10-29T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3058}},"lxr_fc_rights":8.79},{"date":"2012-10-28T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.35,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3015}},"lxr_fc_rights":8.84},{"date":"2012-10-25T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3077}},"lxr_fc_rights":8.8},{"date":"2012-10-24T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3063}},"lxr_fc_rights":8.82},{"date":"2012-10-23T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2997}},"lxr_fc_rights":9.06},{"date":"2012-10-22T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2959}},"lxr_fc_rights":9.13},{"date":"2012-10-21T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2833}},"lxr_fc_rights":9.35},{"date":"2012-10-18T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2853}},"lxr_fc_rights":9.38},{"date":"2012-10-17T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2881}},"lxr_fc_rights":9.31},{"date":"2012-10-16T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.1,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2941}},"lxr_fc_rights":9.16},{"date":"2012-10-15T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.28,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2917}},"lxr_fc_rights":9.24},{"date":"2012-10-14T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2917}},"lxr_fc_rights":9.28},{"date":"2012-10-11T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2923}},"lxr_fc_rights":9.3},{"date":"2012-10-10T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2993}},"lxr_fc_rights":9.03},{"date":"2012-10-09T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.06,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2955}},"lxr_fc_rights":9.14},{"date":"2012-10-08T16:00:00.000Z","stockId":562,"dyr":0.0052,"sp":19.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2931}},"lxr_fc_rights":9.23},{"date":"2012-10-07T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":19.04,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2959}},"lxr_fc_rights":9.13},{"date":"2012-09-27T16:00:00.000Z","stockId":562,"dyr":0.0051,"sp":19.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2913}},"lxr_fc_rights":9.34},{"date":"2012-09-26T16:00:00.000Z","stockId":562,"dyr":0.0053,"sp":18.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2945}},"lxr_fc_rights":9.06},{"date":"2012-09-25T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3146}},"lxr_fc_rights":8.23},{"date":"2012-09-24T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3094}},"lxr_fc_rights":8.42},{"date":"2012-09-23T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3136}},"lxr_fc_rights":8.34},{"date":"2012-09-20T16:00:00.000Z","stockId":562,"dyr":0.0058,"sp":17.13,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.317}},"lxr_fc_rights":8.21},{"date":"2012-09-19T16:00:00.000Z","stockId":562,"dyr":0.0059,"sp":17.08,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3184}},"lxr_fc_rights":8.19},{"date":"2012-09-18T16:00:00.000Z","stockId":562,"dyr":0.0056,"sp":17.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3146}},"lxr_fc_rights":8.5},{"date":"2012-09-17T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.46,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3165}},"lxr_fc_rights":8.37},{"date":"2012-09-16T16:00:00.000Z","stockId":562,"dyr":0.0057,"sp":17.52,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3165}},"lxr_fc_rights":8.4},{"date":"2012-09-13T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.28,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3142}},"lxr_fc_rights":8.76},{"date":"2012-09-12T16:00:00.000Z","stockId":562,"dyr":0.0055,"sp":18.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3156}},"lxr_fc_rights":8.7},{"date":"2012-09-11T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.309}},"lxr_fc_rights":8.95},{"date":"2012-09-10T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3136}},"lxr_fc_rights":8.82},{"date":"2012-09-09T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3108}},"lxr_fc_rights":8.95},{"date":"2012-09-06T16:00:00.000Z","stockId":562,"dyr":0.0054,"sp":18.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3142}},"lxr_fc_rights":8.89},{"date":"2012-09-05T16:00:00.000Z","stockId":562,"dyr":0.0059,"sp":16.99,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3198}},"lxr_fc_rights":8.15},{"date":"2012-09-04T16:00:00.000Z","stockId":562,"dyr":0.006,"sp":16.69,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3202}},"lxr_fc_rights":8},{"date":"2012-09-03T16:00:00.000Z","stockId":562,"dyr":0.0061,"sp":16.5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3221}},"lxr_fc_rights":7.91},{"date":"2012-09-02T16:00:00.000Z","stockId":562,"dyr":0.006,"sp":16.68,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3221}},"lxr_fc_rights":8},{"date":"2012-08-30T16:00:00.000Z","stockId":562,"dyr":0.0063,"sp":15.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3268}},"lxr_fc_rights":7.58},{"date":"2012-08-29T16:00:00.000Z","stockId":562,"dyr":0.0063,"sp":15.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0.3268}},"lxr_fc_rights":7.6},{"date":"2012-08-28T16:00:00.000Z","stockId":562,"dyr":0.0065,"sp":15.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3287}},"lxr_fc_rights":7.32},{"date":"2012-08-27T16:00:00.000Z","stockId":562,"dyr":0.0064,"sp":15.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3277}},"lxr_fc_rights":7.51},{"date":"2012-08-26T16:00:00.000Z","stockId":562,"dyr":0.0066,"sp":15.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0043,"cvpos":0.3291}},"lxr_fc_rights":7.27},{"date":"2012-08-23T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2012-08-22T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2012-08-21T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2012-08-20T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2012-08-19T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2012-08-16T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2012-08-15T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2012-08-14T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2012-08-13T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2012-08-12T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2012-08-09T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2012-08-08T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9},{"date":"2012-08-07T16:00:00.000Z","stockId":562,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2012-08-06T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9},{"date":"2012-08-05T16:00:00.000Z","stockId":562,"dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2012-08-02T16:00:00.000Z","stockId":562,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2012-08-01T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2012-07-31T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2012-07-30T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2012-07-29T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2012-07-26T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2012-07-25T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2012-07-24T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2012-07-23T16:00:00.000Z","stockId":562,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2012-07-22T16:00:00.000Z","stockId":562,"dyr":0,"sp":19.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2012-07-19T16:00:00.000Z","stockId":562,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2012-07-18T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2012-07-17T16:00:00.000Z","stockId":562,"dyr":0,"sp":19.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2012-07-16T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2012-07-15T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.04,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2012-07-12T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2012-07-11T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2012-07-10T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2012-07-09T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2012-07-08T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2012-07-05T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2012-07-04T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2012-07-03T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2012-07-02T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2012-07-01T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.68,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":8},{"date":"2012-06-28T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2012-06-27T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2012-06-26T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2012-06-25T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2012-06-24T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2012-06-20T16:00:00.000Z","stockId":562,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2012-06-19T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2012-06-18T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.11,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2012-06-17T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.28,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2012-06-14T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2012-06-13T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.71,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2012-06-12T16:00:00.000Z","stockId":562,"dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2012-06-11T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2012-06-10T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.69,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2012-06-07T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2012-06-06T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2012-06-05T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2012-06-04T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2012-06-03T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2012-05-31T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2012-05-30T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2012-05-29T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2012-05-28T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2012-05-27T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2012-05-24T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.63,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2012-05-23T16:00:00.000Z","stockId":562,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2012-05-22T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2012-05-21T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2012-05-20T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2012-05-17T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2012-05-16T16:00:00.000Z","stockId":562,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2012-05-15T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2012-05-14T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2012-05-13T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2012-05-10T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2012-05-09T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2012-05-08T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2012-05-07T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2012-05-06T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2012-05-03T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2012-05-02T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2012-05-01T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2012-04-26T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2012-04-25T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2012-04-24T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2012-04-23T16:00:00.000Z","stockId":562,"dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2012-04-22T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2012-04-19T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2012-04-18T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2012-04-17T16:00:00.000Z","stockId":562,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2012-04-16T16:00:00.000Z","stockId":562,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2012-04-15T16:00:00.000Z","stockId":562,"dyr":0,"sp":14.71,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2012-04-11T16:00:00.000Z","stockId":562,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0154,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2012-04-10T16:00:00.000Z","stockId":562,"dyr":0,"sp":14.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2012-04-09T16:00:00.000Z","stockId":562,"dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2012-04-08T16:00:00.000Z","stockId":562,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2012-04-05T16:00:00.000Z","stockId":562,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2012-04-04T16:00:00.000Z","stockId":562,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2012-03-29T16:00:00.000Z","stockId":562,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2012-03-28T16:00:00.000Z","stockId":562,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2012-03-27T16:00:00.000Z","stockId":562,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2012-03-26T16:00:00.000Z","stockId":562,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2012-03-25T16:00:00.000Z","stockId":562,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2012-03-22T16:00:00.000Z","stockId":562,"dyr":0.0193,"sp":13.6,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8993}},"lxr_fc_rights":6.52},{"date":"2012-03-21T16:00:00.000Z","stockId":562,"dyr":0.0191,"sp":13.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8839}},"lxr_fc_rights":6.59},{"date":"2012-03-20T16:00:00.000Z","stockId":562,"dyr":0.0192,"sp":13.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.888}},"lxr_fc_rights":6.57},{"date":"2012-03-19T16:00:00.000Z","stockId":562,"dyr":0.0192,"sp":13.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8906}},"lxr_fc_rights":6.56},{"date":"2012-03-18T16:00:00.000Z","stockId":562,"dyr":0.0182,"sp":14.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8219}},"lxr_fc_rights":6.93},{"date":"2012-03-15T16:00:00.000Z","stockId":562,"dyr":0.0182,"sp":14.43,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.821}},"lxr_fc_rights":6.92},{"date":"2012-03-14T16:00:00.000Z","stockId":562,"dyr":0.0189,"sp":13.95,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8685}},"lxr_fc_rights":6.69},{"date":"2012-03-13T16:00:00.000Z","stockId":562,"dyr":0.0188,"sp":14.01,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8655}},"lxr_fc_rights":6.72},{"date":"2012-03-12T16:00:00.000Z","stockId":562,"dyr":0.0179,"sp":14.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.7938}},"lxr_fc_rights":7.05},{"date":"2012-03-11T16:00:00.000Z","stockId":562,"dyr":0.018,"sp":14.62,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8008}},"lxr_fc_rights":7.01},{"date":"2012-03-08T16:00:00.000Z","stockId":562,"dyr":0.0179,"sp":14.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.786}},"lxr_fc_rights":7.06},{"date":"2012-03-07T16:00:00.000Z","stockId":562,"dyr":0.0179,"sp":14.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.7902}},"lxr_fc_rights":7.04},{"date":"2012-03-06T16:00:00.000Z","stockId":562,"dyr":0.0184,"sp":14.32,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8277}},"lxr_fc_rights":6.87},{"date":"2012-03-05T16:00:00.000Z","stockId":562,"dyr":0.0189,"sp":13.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.864}},"lxr_fc_rights":6.68},{"date":"2012-03-04T16:00:00.000Z","stockId":562,"dyr":0.0187,"sp":14.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8527}},"lxr_fc_rights":6.76},{"date":"2012-03-01T16:00:00.000Z","stockId":562,"dyr":0.0188,"sp":13.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8559}},"lxr_fc_rights":6.71},{"date":"2012-02-29T16:00:00.000Z","stockId":562,"dyr":0.0196,"sp":13.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8839}},"lxr_fc_rights":6.42},{"date":"2012-02-28T16:00:00.000Z","stockId":562,"dyr":0.0197,"sp":13.37,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8852}},"lxr_fc_rights":6.41},{"date":"2012-02-27T16:00:00.000Z","stockId":562,"dyr":0.0192,"sp":13.7,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8724}},"lxr_fc_rights":6.57},{"date":"2012-02-26T16:00:00.000Z","stockId":562,"dyr":0.0193,"sp":13.64,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8764}},"lxr_fc_rights":6.54},{"date":"2012-02-23T16:00:00.000Z","stockId":562,"dyr":0.0196,"sp":13.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8796}},"lxr_fc_rights":6.45},{"date":"2012-02-22T16:00:00.000Z","stockId":562,"dyr":0.0201,"sp":13.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8838}},"lxr_fc_rights":6.27},{"date":"2012-02-21T16:00:00.000Z","stockId":562,"dyr":0.0199,"sp":13.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.881}},"lxr_fc_rights":6.35},{"date":"2012-02-20T16:00:00.000Z","stockId":562,"dyr":0.021,"sp":12.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8892}},"lxr_fc_rights":6},{"date":"2012-02-19T16:00:00.000Z","stockId":562,"dyr":0.0212,"sp":12.42,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8933}},"lxr_fc_rights":5.95},{"date":"2012-02-16T16:00:00.000Z","stockId":562,"dyr":0.0211,"sp":12.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8894}},"lxr_fc_rights":5.97},{"date":"2012-02-15T16:00:00.000Z","stockId":562,"dyr":0.021,"sp":12.52,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8866}},"lxr_fc_rights":6},{"date":"2012-02-14T16:00:00.000Z","stockId":562,"dyr":0.0211,"sp":12.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8866}},"lxr_fc_rights":5.98},{"date":"2012-02-13T16:00:00.000Z","stockId":562,"dyr":0.0217,"sp":12.11,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8934}},"lxr_fc_rights":5.81},{"date":"2012-02-12T16:00:00.000Z","stockId":562,"dyr":0.0216,"sp":12.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8919}},"lxr_fc_rights":5.84},{"date":"2012-02-09T16:00:00.000Z","stockId":562,"dyr":0.0215,"sp":12.23,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8866}},"lxr_fc_rights":5.86},{"date":"2012-02-08T16:00:00.000Z","stockId":562,"dyr":0.0216,"sp":12.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8866}},"lxr_fc_rights":5.84},{"date":"2012-02-07T16:00:00.000Z","stockId":562,"dyr":0.0218,"sp":12.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8894}},"lxr_fc_rights":5.8},{"date":"2012-02-06T16:00:00.000Z","stockId":562,"dyr":0.0228,"sp":11.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.9046}},"lxr_fc_rights":5.52},{"date":"2012-02-05T16:00:00.000Z","stockId":562,"dyr":0.0221,"sp":11.92,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8961}},"lxr_fc_rights":5.72},{"date":"2012-02-02T16:00:00.000Z","stockId":562,"dyr":0.022,"sp":11.93,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8894}},"lxr_fc_rights":5.72},{"date":"2012-02-01T16:00:00.000Z","stockId":562,"dyr":0.022,"sp":11.93,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8894}},"lxr_fc_rights":5.72},{"date":"2012-01-31T16:00:00.000Z","stockId":562,"dyr":0.0227,"sp":11.61,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8964}},"lxr_fc_rights":5.57},{"date":"2012-01-30T16:00:00.000Z","stockId":562,"dyr":0.0222,"sp":11.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8934}},"lxr_fc_rights":5.69},{"date":"2012-01-29T16:00:00.000Z","stockId":562,"dyr":0.0221,"sp":11.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8933}},"lxr_fc_rights":5.71},{"date":"2012-01-19T16:00:00.000Z","stockId":562,"dyr":0.0217,"sp":12.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.888}},"lxr_fc_rights":5.8},{"date":"2012-01-18T16:00:00.000Z","stockId":562,"dyr":0.022,"sp":11.93,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.888}},"lxr_fc_rights":5.72},{"date":"2012-01-17T16:00:00.000Z","stockId":562,"dyr":0.0229,"sp":11.47,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8936}},"lxr_fc_rights":5.5},{"date":"2012-01-16T16:00:00.000Z","stockId":562,"dyr":0.0229,"sp":11.5,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8934}},"lxr_fc_rights":5.51},{"date":"2012-01-15T16:00:00.000Z","stockId":562,"dyr":0.0245,"sp":10.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.9087}},"lxr_fc_rights":5.14},{"date":"2012-01-12T16:00:00.000Z","stockId":562,"dyr":0.0241,"sp":10.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8992}},"lxr_fc_rights":5.23},{"date":"2012-01-11T16:00:00.000Z","stockId":562,"dyr":0.0234,"sp":11.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8964}},"lxr_fc_rights":5.38},{"date":"2012-01-10T16:00:00.000Z","stockId":562,"dyr":0.0232,"sp":11.34,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8936}},"lxr_fc_rights":5.44},{"date":"2012-01-09T16:00:00.000Z","stockId":562,"dyr":0.023,"sp":11.42,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8934}},"lxr_fc_rights":5.48},{"date":"2012-01-08T16:00:00.000Z","stockId":562,"dyr":0.0245,"sp":10.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.9003}},"lxr_fc_rights":5.15},{"date":"2012-01-05T16:00:00.000Z","stockId":562,"dyr":0.0257,"sp":10.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.9048}},"lxr_fc_rights":4.91},{"date":"2012-01-04T16:00:00.000Z","stockId":562,"dyr":0.0262,"sp":10.04,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.9048}},"lxr_fc_rights":4.81},{"date":"2012-01-03T16:00:00.000Z","stockId":562,"dyr":0.0257,"sp":10.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.9034}},"lxr_fc_rights":4.91},{"date":"2011-12-29T16:00:00.000Z","stockId":562,"dyr":0.0245,"sp":10.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8992}},"lxr_fc_rights":5.14},{"date":"2011-12-27T16:00:00.000Z","stockId":562,"dyr":0.0244,"sp":10.76,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8951}},"lxr_fc_rights":5.16},{"date":"2011-12-26T16:00:00.000Z","stockId":562,"dyr":0.025,"sp":10.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8992}},"lxr_fc_rights":5.04},{"date":"2011-12-25T16:00:00.000Z","stockId":562,"dyr":0.0248,"sp":10.59,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.899}},"lxr_fc_rights":5.08},{"date":"2011-12-22T16:00:00.000Z","stockId":562,"dyr":0.0243,"sp":10.81,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8937}},"lxr_fc_rights":5.18},{"date":"2011-12-21T16:00:00.000Z","stockId":562,"dyr":0.0245,"sp":10.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8937}},"lxr_fc_rights":5.15},{"date":"2011-12-20T16:00:00.000Z","stockId":562,"dyr":0.0239,"sp":10.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8923}},"lxr_fc_rights":5.27},{"date":"2011-12-19T16:00:00.000Z","stockId":562,"dyr":0.0233,"sp":11.28,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8922}},"lxr_fc_rights":5.41},{"date":"2011-12-18T16:00:00.000Z","stockId":562,"dyr":0.0228,"sp":11.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.892}},"lxr_fc_rights":5.53},{"date":"2011-12-15T16:00:00.000Z","stockId":562,"dyr":0.0224,"sp":11.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8881}},"lxr_fc_rights":5.62},{"date":"2011-12-14T16:00:00.000Z","stockId":562,"dyr":0.0222,"sp":11.84,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8867}},"lxr_fc_rights":5.68},{"date":"2011-12-13T16:00:00.000Z","stockId":562,"dyr":0.0216,"sp":12.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8853}},"lxr_fc_rights":5.83},{"date":"2011-12-12T16:00:00.000Z","stockId":562,"dyr":0.021,"sp":12.55,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.8852}},"lxr_fc_rights":6.02},{"date":"2011-12-11T16:00:00.000Z","stockId":562,"dyr":0.0208,"sp":12.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0048,"cvpos":0.885}},"lxr_fc_rights":6.07}],"priceMetricsInfluencesList":[{"date":"2014-08-27T16:00:00.000Z","fsEndDate":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","accurateDate":"2014-08-27T16:00:00.000Z","dividend":0,"status":"board_director_plan","originalValue":null,"influenceDate":"2014-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":562},{"date":"2014-03-28T16:00:00.000Z","fsEndDate":"2013-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2014-07-15T16:00:00.000Z","exDate":"2014-07-16T16:00:00.000Z","accurateDate":"2014-03-28T16:00:00.000Z","paymentDate":"2014-07-16T16:00:00.000Z","dividend":0.1,"status":"implemented","value":397000000,"originalValue":397000000,"influenceDate":"2014-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":562},{"date":"2013-08-13T16:00:00.000Z","fsEndDate":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","accurateDate":"2013-08-13T16:00:00.000Z","dividend":0,"status":"board_director_plan","originalValue":null,"influenceDate":"2013-08-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":562},{"date":"2013-04-16T16:00:00.000Z","fsEndDate":"2012-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2013-06-17T16:00:00.000Z","exDate":"2013-06-18T16:00:00.000Z","accurateDate":"2013-04-16T16:00:00.000Z","paymentDate":"2013-06-18T16:00:00.000Z","dividend":0.6,"status":"implemented","value":1192000000,"originalValue":1192000000,"influenceDate":"2013-04-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":562},{"date":"2012-08-24T16:00:00.000Z","fsEndDate":"2012-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2012-10-21T16:00:00.000Z","exDate":"2012-10-22T16:00:00.000Z","accurateDate":"2012-08-24T22:30:00.000Z","paymentDate":"2012-10-22T16:00:00.000Z","dividend":0.1,"status":"implemented","value":199000000,"originalValue":199000000,"influenceDate":"2012-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":562},{"date":"2012-03-23T16:00:00.000Z","fsEndDate":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","accurateDate":"2012-03-23T22:30:00.000Z","dividend":0,"status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2012-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":562}],"fsMetricsList":[{"standardDate":"2013-12-30T16:00:00.000Z","reportDate":"2014-03-28T16:00:00.000Z","reportType":"annual_report","stockId":562,"date":"2013-12-30T16:00:00.000Z"},{"standardDate":"2012-12-30T16:00:00.000Z","reportDate":"2013-04-16T16:00:00.000Z","reportType":"annual_report","stockId":562,"date":"2012-12-30T16:00:00.000Z"},{"standardDate":"2011-12-30T16:00:00.000Z","reportDate":"2012-03-23T22:30:00.000Z","reportType":"annual_report","stockId":562,"date":"2011-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.003278688524590164,"cvpos":0.1921641791044776,"minv":0,"maxv":0.04648074380890804,"avgv":0.01366927225292636,"q2v":0.004662004662004662,"q5v":0.00663129973474801,"q8v":0.030518820015789355}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}