window.pageData = {"stock":{"name":"烽火电子","stockCode":"000561","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":561,"ps_ttm":3.686,"sp":7.23,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6708,"q2v":3.1221,"cvpos":0.5097}},"lxr_fc_rights":7.23},{"stockId":561,"date":"2026-07-26T16:00:00.000Z","ps_ttm":3.645,"sp":7.15,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6672,"q2v":3.1221,"cvpos":0.4903}},"lxr_fc_rights":7.15},{"date":"2026-07-23T16:00:00.000Z","stockId":561,"ps_ttm":3.548,"sp":6.96,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6672,"q2v":3.1221,"cvpos":0.4449}},"lxr_fc_rights":6.96},{"date":"2026-07-22T16:00:00.000Z","stockId":561,"ps_ttm":3.671,"sp":7.2,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6672,"q2v":3.1221,"cvpos":0.5028}},"lxr_fc_rights":7.2},{"stockId":561,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.574,"sp":7.01,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6629,"q2v":3.1221,"cvpos":0.4676}},"lxr_fc_rights":7.01},{"stockId":561,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.605,"sp":7.07,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6672,"q2v":3.1221,"cvpos":0.4807}},"lxr_fc_rights":7.07},{"stockId":561,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.589,"sp":7.04,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6672,"q2v":3.1221,"cvpos":0.4738}},"lxr_fc_rights":7.04},{"stockId":561,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.564,"sp":6.99,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6672,"q2v":3.1221,"cvpos":0.4573}},"lxr_fc_rights":6.99},{"stockId":561,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.584,"sp":7.03,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6672,"q2v":3.1221,"cvpos":0.4697}},"lxr_fc_rights":7.03},{"date":"2026-07-14T16:00:00.000Z","stockId":561,"ps_ttm":3.523,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.669,"q2v":3.1221,"cvpos":0.4303}},"lxr_fc_rights":6.91},{"date":"2026-07-13T16:00:00.000Z","stockId":561,"ps_ttm":3.503,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6708,"q2v":3.1221,"cvpos":0.424}},"lxr_fc_rights":6.87},{"date":"2026-07-12T16:00:00.000Z","stockId":561,"ps_ttm":3.538,"sp":6.94,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6757,"q2v":3.1221,"cvpos":0.4337}},"lxr_fc_rights":6.94},{"date":"2026-07-09T16:00:00.000Z","stockId":561,"ps_ttm":3.865,"sp":7.58,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.6757,"q2v":3.1221,"cvpos":0.5574}},"lxr_fc_rights":7.58},{"date":"2026-07-08T16:00:00.000Z","stockId":561,"ps_ttm":3.62,"sp":7.1,"statistics":{"ps_ttm":{"q8v":6.3466,"q5v":3.6757,"q2v":3.1126,"cvpos":0.4806}},"lxr_fc_rights":7.1},{"date":"2026-07-07T16:00:00.000Z","stockId":561,"ps_ttm":3.569,"sp":7,"statistics":{"ps_ttm":{"q8v":6.3466,"q5v":3.6757,"q2v":3.1126,"cvpos":0.4605}},"lxr_fc_rights":7},{"stockId":561,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.615,"sp":7.09,"statistics":{"ps_ttm":{"q8v":6.3466,"q5v":3.6757,"q2v":3.1126,"cvpos":0.4764}},"lxr_fc_rights":7.09},{"stockId":561,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.768,"sp":7.39,"statistics":{"ps_ttm":{"q8v":6.3466,"q5v":3.6788,"q2v":3.1126,"cvpos":0.5243}},"lxr_fc_rights":7.39},{"stockId":561,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.895,"sp":7.64,"statistics":{"ps_ttm":{"q8v":6.3466,"q5v":3.6757,"q2v":3.1126,"cvpos":0.5613}},"lxr_fc_rights":7.64},{"date":"2026-07-01T16:00:00.000Z","stockId":561,"ps_ttm":3.696,"sp":7.25,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6757,"q2v":3.1125,"cvpos":0.5077}},"lxr_fc_rights":7.25},{"date":"2026-06-30T16:00:00.000Z","stockId":561,"ps_ttm":3.839,"sp":7.53,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6757,"q2v":3.1125,"cvpos":0.5447}},"lxr_fc_rights":7.53},{"stockId":561,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.773,"sp":7.4,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6733,"q2v":3.1125,"cvpos":0.5301}},"lxr_fc_rights":7.4},{"date":"2026-06-28T16:00:00.000Z","stockId":561,"ps_ttm":3.671,"sp":7.2,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6708,"q2v":3.1125,"cvpos":0.5}},"lxr_fc_rights":7.2},{"stockId":561,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.696,"sp":7.25,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6757,"q2v":3.1125,"cvpos":0.5084}},"lxr_fc_rights":7.25},{"stockId":561,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.788,"sp":7.43,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6757,"q2v":3.1125,"cvpos":0.5335}},"lxr_fc_rights":7.43},{"date":"2026-06-23T16:00:00.000Z","stockId":561,"ps_ttm":3.819,"sp":7.49,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6714,"q2v":3.1125,"cvpos":0.5399}},"lxr_fc_rights":7.49},{"stockId":561,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.936,"sp":7.72,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6672,"q2v":3.1125,"cvpos":0.5714}},"lxr_fc_rights":7.72},{"date":"2026-06-21T16:00:00.000Z","stockId":561,"ps_ttm":3.977,"sp":7.8,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6672,"q2v":3.1125,"cvpos":0.5863}},"lxr_fc_rights":7.8},{"stockId":561,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.926,"sp":7.7,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6714,"q2v":3.1125,"cvpos":0.5664}},"lxr_fc_rights":7.7},{"stockId":561,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.987,"sp":7.82,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6672,"q2v":3.1125,"cvpos":0.5882}},"lxr_fc_rights":7.82},{"date":"2026-06-15T16:00:00.000Z","stockId":561,"ps_ttm":4.079,"sp":8,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6672,"q2v":3.1125,"cvpos":0.6045}},"lxr_fc_rights":8},{"date":"2026-06-14T16:00:00.000Z","stockId":561,"ps_ttm":4.074,"sp":7.99,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6672,"q2v":3.1125,"cvpos":0.6017}},"lxr_fc_rights":7.99},{"stockId":561,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.053,"sp":7.95,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6642,"q2v":3.1125,"cvpos":0.6028}},"lxr_fc_rights":7.95},{"date":"2026-06-10T16:00:00.000Z","stockId":561,"ps_ttm":3.941,"sp":7.73,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6599,"q2v":3.1125,"cvpos":0.5776}},"lxr_fc_rights":7.73},{"stockId":561,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.956,"sp":7.76,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6586,"q2v":3.1125,"cvpos":0.5826}},"lxr_fc_rights":7.76},{"date":"2026-06-08T16:00:00.000Z","stockId":561,"ps_ttm":4.038,"sp":7.92,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6581,"q2v":3.1125,"cvpos":0.6017}},"lxr_fc_rights":7.92},{"date":"2026-06-07T16:00:00.000Z","stockId":561,"ps_ttm":3.997,"sp":7.84,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6559,"q2v":3.1125,"cvpos":0.5975}},"lxr_fc_rights":7.84},{"date":"2026-06-04T16:00:00.000Z","stockId":561,"ps_ttm":4.201,"sp":8.24,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6522,"q2v":3.1125,"cvpos":0.621}},"lxr_fc_rights":8.24},{"date":"2026-06-03T16:00:00.000Z","stockId":561,"ps_ttm":4.074,"sp":7.99,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6484,"q2v":3.1125,"cvpos":0.6056}},"lxr_fc_rights":7.99},{"stockId":561,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.119,"sp":8.08,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6468,"q2v":3.1125,"cvpos":0.6092}},"lxr_fc_rights":8.08},{"date":"2026-06-01T16:00:00.000Z","stockId":561,"ps_ttm":4.155,"sp":8.15,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6432,"q2v":3.1125,"cvpos":0.6129}},"lxr_fc_rights":8.15},{"date":"2026-05-31T16:00:00.000Z","stockId":561,"ps_ttm":4.17,"sp":8.18,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6384,"q2v":3.1125,"cvpos":0.6157}},"lxr_fc_rights":8.18},{"stockId":561,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.13,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.634,"q2v":3.1125,"cvpos":0.614}},"lxr_fc_rights":8.1},{"date":"2026-05-27T16:00:00.000Z","stockId":561,"ps_ttm":4.313,"sp":8.46,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6327,"q2v":3.1125,"cvpos":0.6336}},"lxr_fc_rights":8.46},{"stockId":561,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.237,"sp":8.31,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6324,"q2v":3.1125,"cvpos":0.6275}},"lxr_fc_rights":8.31},{"date":"2026-05-25T16:00:00.000Z","stockId":561,"ps_ttm":4.379,"sp":8.59,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6298,"q2v":3.1125,"cvpos":0.6353}},"lxr_fc_rights":8.59},{"stockId":561,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.487,"sp":8.8,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6216,"q2v":3.1125,"cvpos":0.6466}},"lxr_fc_rights":8.8},{"stockId":561,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.563,"sp":8.95,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6099,"q2v":3.1125,"cvpos":0.6517}},"lxr_fc_rights":8.95},{"date":"2026-05-20T16:00:00.000Z","stockId":561,"ps_ttm":4.481,"sp":8.79,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.6014,"q2v":3.1125,"cvpos":0.6476}},"lxr_fc_rights":8.79},{"stockId":561,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.65,"sp":9.12,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5988,"q2v":3.1125,"cvpos":0.6597}},"lxr_fc_rights":9.12},{"date":"2026-05-18T16:00:00.000Z","stockId":561,"ps_ttm":4.762,"sp":9.34,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5975,"q2v":3.1125,"cvpos":0.6648}},"lxr_fc_rights":9.34},{"stockId":561,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.772,"sp":9.36,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5953,"q2v":3.1125,"cvpos":0.6662}},"lxr_fc_rights":9.36},{"date":"2026-05-14T16:00:00.000Z","stockId":561,"ps_ttm":4.721,"sp":9.26,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5901,"q2v":3.1125,"cvpos":0.6671}},"lxr_fc_rights":9.26},{"date":"2026-05-13T16:00:00.000Z","stockId":561,"ps_ttm":4.792,"sp":9.4,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5837,"q2v":3.1125,"cvpos":0.6699}},"lxr_fc_rights":9.4},{"stockId":561,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.032,"sp":9.87,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5817,"q2v":3.1125,"cvpos":0.6807}},"lxr_fc_rights":9.87},{"date":"2026-05-11T16:00:00.000Z","stockId":561,"ps_ttm":4.95,"sp":9.71,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5774,"q2v":3.1125,"cvpos":0.6788}},"lxr_fc_rights":9.71},{"date":"2026-05-10T16:00:00.000Z","stockId":561,"ps_ttm":5.068,"sp":9.94,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.573,"q2v":3.1125,"cvpos":0.6858}},"lxr_fc_rights":9.94},{"date":"2026-05-07T16:00:00.000Z","stockId":561,"ps_ttm":5.047,"sp":9.9,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5689,"q2v":3.1125,"cvpos":0.6839}},"lxr_fc_rights":9.9},{"stockId":561,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.925,"sp":9.66,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5671,"q2v":3.1125,"cvpos":0.6825}},"lxr_fc_rights":9.66},{"stockId":561,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.915,"sp":9.64,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5653,"q2v":3.1125,"cvpos":0.6821}},"lxr_fc_rights":9.64},{"stockId":561,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.849,"sp":9.51,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5646,"q2v":3.1125,"cvpos":0.6811}},"lxr_fc_rights":9.51},{"date":"2026-04-28T16:00:00.000Z","stockId":561,"ps_ttm":4.797,"sp":9.29,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5646,"q2v":3.1125,"cvpos":0.6807}},"lxr_fc_rights":9.29},{"date":"2026-04-27T16:00:00.000Z","stockId":561,"ps_ttm":5.277,"sp":9.23,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5629,"q2v":3.1125,"cvpos":0.7013}},"lxr_fc_rights":9.23},{"stockId":561,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.415,"sp":9.47,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5592,"q2v":3.1125,"cvpos":0.7111}},"lxr_fc_rights":9.47},{"date":"2026-04-23T16:00:00.000Z","stockId":561,"ps_ttm":5.42,"sp":9.48,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5544,"q2v":3.1038,"cvpos":0.7133}},"lxr_fc_rights":9.48},{"stockId":561,"date":"2026-04-22T16:00:00.000Z","ps_ttm":5.535,"sp":9.68,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5539,"q2v":3.1038,"cvpos":0.7273}},"lxr_fc_rights":9.68},{"stockId":561,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.655,"sp":9.89,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5534,"q2v":3.1038,"cvpos":0.7409}},"lxr_fc_rights":9.89},{"date":"2026-04-20T16:00:00.000Z","stockId":561,"ps_ttm":5.678,"sp":9.93,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5526,"q2v":3.1038,"cvpos":0.7433}},"lxr_fc_rights":9.93},{"date":"2026-04-19T16:00:00.000Z","stockId":561,"ps_ttm":5.775,"sp":10.1,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5507,"q2v":3.1038,"cvpos":0.7489}},"lxr_fc_rights":10.1},{"stockId":561,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.706,"sp":9.98,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.547,"q2v":3.1038,"cvpos":0.7497}},"lxr_fc_rights":9.98},{"date":"2026-04-15T16:00:00.000Z","stockId":561,"ps_ttm":5.7,"sp":9.97,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.547,"q2v":3.1038,"cvpos":0.7497}},"lxr_fc_rights":9.97},{"stockId":561,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.609,"sp":9.81,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5466,"q2v":3.1038,"cvpos":0.7451}},"lxr_fc_rights":9.81},{"stockId":561,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.655,"sp":9.89,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5466,"q2v":3.1038,"cvpos":0.7475}},"lxr_fc_rights":9.89},{"date":"2026-04-12T16:00:00.000Z","stockId":561,"ps_ttm":5.58,"sp":9.76,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5458,"q2v":3.1038,"cvpos":0.7433}},"lxr_fc_rights":9.76},{"date":"2026-04-09T16:00:00.000Z","stockId":561,"ps_ttm":5.523,"sp":9.66,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.7357}},"lxr_fc_rights":9.66},{"stockId":561,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.529,"sp":9.67,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.7371}},"lxr_fc_rights":9.67},{"stockId":561,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.58,"sp":9.76,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7451}},"lxr_fc_rights":9.76},{"date":"2026-04-06T16:00:00.000Z","stockId":561,"ps_ttm":5.317,"sp":9.3,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7251}},"lxr_fc_rights":9.3},{"date":"2026-04-02T16:00:00.000Z","stockId":561,"ps_ttm":5.306,"sp":9.28,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.7259}},"lxr_fc_rights":9.28},{"stockId":561,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.443,"sp":9.52,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.7329}},"lxr_fc_rights":9.52},{"date":"2026-03-31T16:00:00.000Z","stockId":561,"ps_ttm":5.529,"sp":9.67,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7395}},"lxr_fc_rights":9.67},{"stockId":561,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.54,"sp":9.69,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7405}},"lxr_fc_rights":9.69},{"stockId":561,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.58,"sp":9.76,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7461}},"lxr_fc_rights":9.76},{"stockId":561,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.477,"sp":9.58,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.7399}},"lxr_fc_rights":9.58},{"stockId":561,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.426,"sp":9.49,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.7385}},"lxr_fc_rights":9.49},{"stockId":561,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.5,"sp":9.62,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7423}},"lxr_fc_rights":9.62},{"stockId":561,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.397,"sp":9.44,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7377}},"lxr_fc_rights":9.44},{"date":"2026-03-22T16:00:00.000Z","stockId":561,"ps_ttm":5.169,"sp":9.04,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7293}},"lxr_fc_rights":9.04},{"date":"2026-03-19T16:00:00.000Z","stockId":561,"ps_ttm":5.54,"sp":9.69,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.7441}},"lxr_fc_rights":9.69},{"stockId":561,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.786,"sp":10.12,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.751}},"lxr_fc_rights":10.12},{"stockId":561,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.958,"sp":10.42,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7535}},"lxr_fc_rights":10.42},{"stockId":561,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.843,"sp":10.22,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7532}},"lxr_fc_rights":10.22},{"date":"2026-03-15T16:00:00.000Z","stockId":561,"ps_ttm":5.981,"sp":10.46,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.756}},"lxr_fc_rights":10.46},{"date":"2026-03-12T16:00:00.000Z","stockId":561,"ps_ttm":5.986,"sp":10.47,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.758}},"lxr_fc_rights":10.47},{"stockId":561,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.061,"sp":10.6,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.7622}},"lxr_fc_rights":10.6},{"date":"2026-03-10T16:00:00.000Z","stockId":561,"ps_ttm":6.209,"sp":10.86,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7731}},"lxr_fc_rights":10.86},{"date":"2026-03-09T16:00:00.000Z","stockId":561,"ps_ttm":6.318,"sp":11.05,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.791}},"lxr_fc_rights":11.05},{"stockId":561,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.221,"sp":10.88,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5432,"q2v":3.1038,"cvpos":0.7756}},"lxr_fc_rights":10.88},{"stockId":561,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.375,"sp":11.15,"statistics":{"ps_ttm":{"q8v":6.3751,"q5v":3.5441,"q2v":3.1038,"cvpos":0.8}},"lxr_fc_rights":11.15},{"date":"2026-03-04T16:00:00.000Z","stockId":561,"ps_ttm":6.381,"sp":11.16,"statistics":{"ps_ttm":{"q8v":6.3466,"q5v":3.5441,"q2v":3.1038,"cvpos":0.8014}},"lxr_fc_rights":11.16},{"stockId":561,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.381,"sp":11.16,"statistics":{"ps_ttm":{"q8v":6.3408,"q5v":3.5432,"q2v":3.1038,"cvpos":0.8025}},"lxr_fc_rights":11.16},{"date":"2026-03-02T16:00:00.000Z","stockId":561,"ps_ttm":6.449,"sp":11.28,"statistics":{"ps_ttm":{"q8v":6.3399,"q5v":3.5432,"q2v":3.1038,"cvpos":0.8177}},"lxr_fc_rights":11.28},{"stockId":561,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.93,"sp":12.12,"statistics":{"ps_ttm":{"q8v":6.3351,"q5v":3.5432,"q2v":3.1038,"cvpos":0.906}},"lxr_fc_rights":12.12},{"date":"2026-02-26T16:00:00.000Z","stockId":561,"ps_ttm":6.501,"sp":11.37,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":3.5441,"q2v":3.1038,"cvpos":0.8308}},"lxr_fc_rights":11.37},{"stockId":561,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.512,"sp":11.39,"statistics":{"ps_ttm":{"q8v":6.3065,"q5v":3.5441,"q2v":3.1038,"cvpos":0.8364}},"lxr_fc_rights":11.39},{"date":"2026-02-24T16:00:00.000Z","stockId":561,"ps_ttm":6.472,"sp":11.32,"statistics":{"ps_ttm":{"q8v":6.3065,"q5v":3.5432,"q2v":3.1038,"cvpos":0.8249}},"lxr_fc_rights":11.32},{"stockId":561,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.421,"sp":11.23,"statistics":{"ps_ttm":{"q8v":6.2894,"q5v":3.5432,"q2v":3.1038,"cvpos":0.8191}},"lxr_fc_rights":11.23},{"date":"2026-02-12T16:00:00.000Z","stockId":561,"ps_ttm":6.307,"sp":11.03,"statistics":{"ps_ttm":{"q8v":6.2779,"q5v":3.547,"q2v":3.1082,"cvpos":0.8044}},"lxr_fc_rights":11.03},{"date":"2026-02-11T16:00:00.000Z","stockId":561,"ps_ttm":6.341,"sp":11.09,"statistics":{"ps_ttm":{"q8v":6.2665,"q5v":3.547,"q2v":3.1082,"cvpos":0.8114}},"lxr_fc_rights":11.09},{"date":"2026-02-10T16:00:00.000Z","stockId":561,"ps_ttm":6.387,"sp":11.17,"statistics":{"ps_ttm":{"q8v":6.2608,"q5v":3.5466,"q2v":3.1082,"cvpos":0.8139}},"lxr_fc_rights":11.17},{"date":"2026-02-09T16:00:00.000Z","stockId":561,"ps_ttm":6.49,"sp":11.35,"statistics":{"ps_ttm":{"q8v":6.2551,"q5v":3.5466,"q2v":3.1082,"cvpos":0.8303}},"lxr_fc_rights":11.35},{"stockId":561,"date":"2026-02-08T16:00:00.000Z","ps_ttm":6.632,"sp":11.6,"statistics":{"ps_ttm":{"q8v":6.2406,"q5v":3.5466,"q2v":3.1082,"cvpos":0.8637}},"lxr_fc_rights":11.6},{"date":"2026-02-05T16:00:00.000Z","stockId":561,"ps_ttm":6.524,"sp":11.41,"statistics":{"ps_ttm":{"q8v":6.2208,"q5v":3.547,"q2v":3.1082,"cvpos":0.8405}},"lxr_fc_rights":11.41},{"date":"2026-02-04T16:00:00.000Z","stockId":561,"ps_ttm":6.501,"sp":11.37,"statistics":{"ps_ttm":{"q8v":6.2208,"q5v":3.547,"q2v":3.1082,"cvpos":0.8377}},"lxr_fc_rights":11.37},{"stockId":561,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.638,"sp":11.61,"statistics":{"ps_ttm":{"q8v":6.1979,"q5v":3.5466,"q2v":3.1082,"cvpos":0.8653}},"lxr_fc_rights":11.61},{"stockId":561,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.535,"sp":11.43,"statistics":{"ps_ttm":{"q8v":6.1964,"q5v":3.5466,"q2v":3.1082,"cvpos":0.847}},"lxr_fc_rights":11.43},{"date":"2026-02-01T16:00:00.000Z","stockId":561,"ps_ttm":6.335,"sp":11.08,"statistics":{"ps_ttm":{"q8v":6.162,"q5v":3.5466,"q2v":3.1082,"cvpos":0.8192}},"lxr_fc_rights":11.08},{"date":"2026-01-29T16:00:00.000Z","stockId":561,"ps_ttm":6.524,"sp":11.41,"statistics":{"ps_ttm":{"q8v":6.1447,"q5v":3.547,"q2v":3.1082,"cvpos":0.8447}},"lxr_fc_rights":11.41},{"stockId":561,"date":"2026-01-28T16:00:00.000Z","ps_ttm":6.815,"sp":11.92,"statistics":{"ps_ttm":{"q8v":6.116,"q5v":3.547,"q2v":3.1082,"cvpos":0.8918}},"lxr_fc_rights":11.92},{"stockId":561,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.81,"sp":11.91,"statistics":{"ps_ttm":{"q8v":6.0778,"q5v":3.5466,"q2v":3.1082,"cvpos":0.8917}},"lxr_fc_rights":11.91},{"stockId":561,"date":"2026-01-26T16:00:00.000Z","ps_ttm":7.004,"sp":12.25,"statistics":{"ps_ttm":{"q8v":6.0607,"q5v":3.5466,"q2v":3.1082,"cvpos":0.9152}},"lxr_fc_rights":12.25},{"stockId":561,"date":"2026-01-25T16:00:00.000Z","ps_ttm":7.096,"sp":12.41,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":3.5466,"q2v":3.1082,"cvpos":0.9248}},"lxr_fc_rights":12.41},{"date":"2026-01-22T16:00:00.000Z","stockId":561,"ps_ttm":7.519,"sp":13.15,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":3.5458,"q2v":3.1038,"cvpos":0.9735}},"lxr_fc_rights":13.15},{"date":"2026-01-21T16:00:00.000Z","stockId":561,"ps_ttm":6.833,"sp":11.95,"statistics":{"ps_ttm":{"q8v":6.0012,"q5v":3.545,"q2v":3.1038,"cvpos":0.8966}},"lxr_fc_rights":11.95},{"stockId":561,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.65,"sp":11.63,"statistics":{"ps_ttm":{"q8v":5.9782,"q5v":3.5441,"q2v":3.1038,"cvpos":0.8769}},"lxr_fc_rights":11.63},{"stockId":561,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.69,"sp":11.7,"statistics":{"ps_ttm":{"q8v":5.6911,"q5v":3.5432,"q2v":3.1038,"cvpos":0.8852}},"lxr_fc_rights":11.7},{"stockId":561,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.918,"sp":12.1,"statistics":{"ps_ttm":{"q8v":5.6336,"q5v":3.5432,"q2v":3.1038,"cvpos":0.909}},"lxr_fc_rights":12.1},{"stockId":561,"date":"2026-01-15T16:00:00.000Z","ps_ttm":6.861,"sp":12,"statistics":{"ps_ttm":{"q8v":5.559,"q5v":3.545,"q2v":3.1038,"cvpos":0.9036}},"lxr_fc_rights":12},{"date":"2026-01-14T16:00:00.000Z","stockId":561,"ps_ttm":7.084,"sp":12.39,"statistics":{"ps_ttm":{"q8v":5.559,"q5v":3.545,"q2v":3.1038,"cvpos":0.926}},"lxr_fc_rights":12.39},{"date":"2026-01-13T16:00:00.000Z","stockId":561,"ps_ttm":7.833,"sp":13.7,"statistics":{"ps_ttm":{"q8v":5.4958,"q5v":3.5441,"q2v":3.1038,"cvpos":0.9776}},"lxr_fc_rights":13.7},{"date":"2026-01-12T16:00:00.000Z","stockId":561,"ps_ttm":7.301,"sp":12.77,"statistics":{"ps_ttm":{"q8v":5.4671,"q5v":3.5432,"q2v":3.1038,"cvpos":0.9524}},"lxr_fc_rights":12.77},{"date":"2026-01-11T16:00:00.000Z","stockId":561,"ps_ttm":8.113,"sp":14.19,"statistics":{"ps_ttm":{"q8v":5.4039,"q5v":3.5432,"q2v":3.1038,"cvpos":0.9804}},"lxr_fc_rights":14.19},{"date":"2026-01-08T16:00:00.000Z","stockId":561,"ps_ttm":7.553,"sp":13.21,"statistics":{"ps_ttm":{"q8v":5.3867,"q5v":3.545,"q2v":3.1038,"cvpos":0.9777}},"lxr_fc_rights":13.21},{"date":"2026-01-07T16:00:00.000Z","stockId":561,"ps_ttm":7.633,"sp":13.35,"statistics":{"ps_ttm":{"q8v":5.2833,"q5v":3.545,"q2v":3.1038,"cvpos":0.9791}},"lxr_fc_rights":13.35},{"date":"2026-01-06T16:00:00.000Z","stockId":561,"ps_ttm":7.319,"sp":12.8,"statistics":{"ps_ttm":{"q8v":5.2374,"q5v":3.5441,"q2v":3.1038,"cvpos":0.9608}},"lxr_fc_rights":12.8},{"date":"2026-01-05T16:00:00.000Z","stockId":561,"ps_ttm":7.176,"sp":12.55,"statistics":{"ps_ttm":{"q8v":5.1914,"q5v":3.5432,"q2v":3.1038,"cvpos":0.944}},"lxr_fc_rights":12.55},{"date":"2026-01-04T16:00:00.000Z","stockId":561,"ps_ttm":7.307,"sp":12.78,"statistics":{"ps_ttm":{"q8v":5.1857,"q5v":3.5432,"q2v":3.1038,"cvpos":0.9594}},"lxr_fc_rights":12.78},{"date":"2025-12-30T16:00:00.000Z","stockId":561,"ps_ttm":6.987,"sp":12.22,"statistics":{"ps_ttm":{"q8v":5.1742,"q5v":3.545,"q2v":3.1038,"cvpos":0.9302}},"lxr_fc_rights":12.22},{"date":"2025-12-29T16:00:00.000Z","stockId":561,"ps_ttm":7.056,"sp":12.34,"statistics":{"ps_ttm":{"q8v":5.1685,"q5v":3.5441,"q2v":3.1038,"cvpos":0.9343}},"lxr_fc_rights":12.34},{"date":"2025-12-28T16:00:00.000Z","stockId":561,"ps_ttm":6.975,"sp":12.2,"statistics":{"ps_ttm":{"q8v":5.1685,"q5v":3.5441,"q2v":3.1038,"cvpos":0.9315}},"lxr_fc_rights":12.2},{"date":"2025-12-25T16:00:00.000Z","stockId":561,"ps_ttm":6.85,"sp":11.98,"statistics":{"ps_ttm":{"q8v":5.157,"q5v":3.5458,"q2v":3.1038,"cvpos":0.9205}},"lxr_fc_rights":11.98},{"date":"2025-12-24T16:00:00.000Z","stockId":561,"ps_ttm":6.775,"sp":11.85,"statistics":{"ps_ttm":{"q8v":5.1053,"q5v":3.5458,"q2v":3.1038,"cvpos":0.9163}},"lxr_fc_rights":11.85},{"date":"2025-12-23T16:00:00.000Z","stockId":561,"ps_ttm":6.575,"sp":11.5,"statistics":{"ps_ttm":{"q8v":5.1053,"q5v":3.545,"q2v":3.1038,"cvpos":0.8883}},"lxr_fc_rights":11.5},{"date":"2025-12-22T16:00:00.000Z","stockId":561,"ps_ttm":6.398,"sp":11.19,"statistics":{"ps_ttm":{"q8v":5.0594,"q5v":3.5441,"q2v":3.1038,"cvpos":0.8615}},"lxr_fc_rights":11.19},{"date":"2025-12-21T16:00:00.000Z","stockId":561,"ps_ttm":6.581,"sp":11.51,"statistics":{"ps_ttm":{"q8v":5.0594,"q5v":3.5432,"q2v":3.1038,"cvpos":0.8895}},"lxr_fc_rights":11.51},{"date":"2025-12-18T16:00:00.000Z","stockId":561,"ps_ttm":6.598,"sp":11.54,"statistics":{"ps_ttm":{"q8v":4.9962,"q5v":3.5429,"q2v":3.1038,"cvpos":0.8926}},"lxr_fc_rights":11.54},{"date":"2025-12-17T16:00:00.000Z","stockId":561,"ps_ttm":6.507,"sp":11.38,"statistics":{"ps_ttm":{"q8v":4.8986,"q5v":3.5426,"q2v":3.1038,"cvpos":0.8801}},"lxr_fc_rights":11.38},{"date":"2025-12-16T16:00:00.000Z","stockId":561,"ps_ttm":6.415,"sp":11.22,"statistics":{"ps_ttm":{"q8v":4.778,"q5v":3.5425,"q2v":3.1038,"cvpos":0.8687}},"lxr_fc_rights":11.22},{"date":"2025-12-15T16:00:00.000Z","stockId":561,"ps_ttm":6.65,"sp":11.63,"statistics":{"ps_ttm":{"q8v":4.6716,"q5v":3.5421,"q2v":3.1038,"cvpos":0.9021}},"lxr_fc_rights":11.63},{"date":"2025-12-14T16:00:00.000Z","stockId":561,"ps_ttm":6.753,"sp":11.81,"statistics":{"ps_ttm":{"q8v":4.6631,"q5v":3.5421,"q2v":3.1038,"cvpos":0.9147}},"lxr_fc_rights":11.81},{"date":"2025-12-11T16:00:00.000Z","stockId":561,"ps_ttm":6.644,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.6459,"q5v":3.5426,"q2v":3.1038,"cvpos":0.9024}},"lxr_fc_rights":11.62},{"date":"2025-12-10T16:00:00.000Z","stockId":561,"ps_ttm":6.535,"sp":11.43,"statistics":{"ps_ttm":{"q8v":4.6458,"q5v":3.5426,"q2v":3.1038,"cvpos":0.8898}},"lxr_fc_rights":11.43},{"date":"2025-12-09T16:00:00.000Z","stockId":561,"ps_ttm":6.61,"sp":11.56,"statistics":{"ps_ttm":{"q8v":4.6344,"q5v":3.5425,"q2v":3.1038,"cvpos":0.898}},"lxr_fc_rights":11.56},{"date":"2025-12-08T16:00:00.000Z","stockId":561,"ps_ttm":6.655,"sp":11.64,"statistics":{"ps_ttm":{"q8v":4.6229,"q5v":3.5421,"q2v":3.1038,"cvpos":0.9077}},"lxr_fc_rights":11.64},{"date":"2025-12-07T16:00:00.000Z","stockId":561,"ps_ttm":6.65,"sp":11.63,"statistics":{"ps_ttm":{"q8v":4.6172,"q5v":3.5403,"q2v":3.1038,"cvpos":0.9063}},"lxr_fc_rights":11.63},{"date":"2025-12-04T16:00:00.000Z","stockId":561,"ps_ttm":6.69,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.5885,"q5v":3.5421,"q2v":3.1038,"cvpos":0.9107}},"lxr_fc_rights":11.7},{"date":"2025-12-03T16:00:00.000Z","stockId":561,"ps_ttm":6.318,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.5812,"q5v":3.5403,"q2v":3.1038,"cvpos":0.8731}},"lxr_fc_rights":11.05},{"date":"2025-12-02T16:00:00.000Z","stockId":561,"ps_ttm":6.221,"sp":10.88,"statistics":{"ps_ttm":{"q8v":4.5425,"q5v":3.5389,"q2v":3.1038,"cvpos":0.8603}},"lxr_fc_rights":10.88},{"date":"2025-12-01T16:00:00.000Z","stockId":561,"ps_ttm":6.307,"sp":11.03,"statistics":{"ps_ttm":{"q8v":4.5138,"q5v":3.5388,"q2v":3.1038,"cvpos":0.8727}},"lxr_fc_rights":11.03},{"date":"2025-11-30T16:00:00.000Z","stockId":561,"ps_ttm":6.347,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.4851,"q5v":3.5388,"q2v":3.1038,"cvpos":0.8755}},"lxr_fc_rights":11.1},{"date":"2025-11-27T16:00:00.000Z","stockId":561,"ps_ttm":6.221,"sp":10.88,"statistics":{"ps_ttm":{"q8v":4.4699,"q5v":3.5322,"q2v":3.1038,"cvpos":0.8647}},"lxr_fc_rights":10.88},{"date":"2025-11-26T16:00:00.000Z","stockId":561,"ps_ttm":6.078,"sp":10.63,"statistics":{"ps_ttm":{"q8v":4.4471,"q5v":3.5308,"q2v":3.1038,"cvpos":0.8577}},"lxr_fc_rights":10.63},{"date":"2025-11-25T16:00:00.000Z","stockId":561,"ps_ttm":6.061,"sp":10.6,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":3.5308,"q2v":3.1038,"cvpos":0.8575}},"lxr_fc_rights":10.6},{"date":"2025-11-24T16:00:00.000Z","stockId":561,"ps_ttm":6.255,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.4317,"q5v":3.5285,"q2v":3.1038,"cvpos":0.8671}},"lxr_fc_rights":10.94},{"date":"2025-11-23T16:00:00.000Z","stockId":561,"ps_ttm":6.289,"sp":11,"statistics":{"ps_ttm":{"q8v":4.4261,"q5v":3.5261,"q2v":3.1038,"cvpos":0.8741}},"lxr_fc_rights":11},{"date":"2025-11-20T16:00:00.000Z","stockId":561,"ps_ttm":6.009,"sp":10.51,"statistics":{"ps_ttm":{"q8v":4.4075,"q5v":3.5242,"q2v":3.1038,"cvpos":0.8605}},"lxr_fc_rights":10.51},{"date":"2025-11-19T16:00:00.000Z","stockId":561,"ps_ttm":6.198,"sp":10.84,"statistics":{"ps_ttm":{"q8v":4.4034,"q5v":3.5185,"q2v":3.1038,"cvpos":0.8675}},"lxr_fc_rights":10.84},{"date":"2025-11-18T16:00:00.000Z","stockId":561,"ps_ttm":6.278,"sp":10.98,"statistics":{"ps_ttm":{"q8v":4.3994,"q5v":3.5146,"q2v":3.1038,"cvpos":0.8729}},"lxr_fc_rights":10.98},{"date":"2025-11-17T16:00:00.000Z","stockId":561,"ps_ttm":6.261,"sp":10.95,"statistics":{"ps_ttm":{"q8v":4.3994,"q5v":3.5146,"q2v":3.1038,"cvpos":0.8713}},"lxr_fc_rights":10.95},{"date":"2025-11-16T16:00:00.000Z","stockId":561,"ps_ttm":6.478,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.3841,"q5v":3.5139,"q2v":3.1038,"cvpos":0.8867}},"lxr_fc_rights":11.33},{"date":"2025-11-13T16:00:00.000Z","stockId":561,"ps_ttm":6.495,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.3809,"q5v":3.5077,"q2v":3.1038,"cvpos":0.8898}},"lxr_fc_rights":11.36},{"date":"2025-11-12T16:00:00.000Z","stockId":561,"ps_ttm":6.484,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.3509,"q5v":3.502,"q2v":3.1038,"cvpos":0.8898}},"lxr_fc_rights":11.34},{"date":"2025-11-11T16:00:00.000Z","stockId":561,"ps_ttm":6.524,"sp":11.41,"statistics":{"ps_ttm":{"q8v":4.3347,"q5v":3.4993,"q2v":3.1038,"cvpos":0.8939}},"lxr_fc_rights":11.41},{"date":"2025-11-10T16:00:00.000Z","stockId":561,"ps_ttm":6.718,"sp":11.75,"statistics":{"ps_ttm":{"q8v":4.3211,"q5v":3.4991,"q2v":3.1038,"cvpos":0.9147}},"lxr_fc_rights":11.75},{"date":"2025-11-09T16:00:00.000Z","stockId":561,"ps_ttm":6.844,"sp":11.97,"statistics":{"ps_ttm":{"q8v":4.3065,"q5v":3.4973,"q2v":3.1038,"cvpos":0.9203}},"lxr_fc_rights":11.97},{"date":"2025-11-06T16:00:00.000Z","stockId":561,"ps_ttm":6.61,"sp":11.56,"statistics":{"ps_ttm":{"q8v":4.2975,"q5v":3.4936,"q2v":3.1038,"cvpos":0.9066}},"lxr_fc_rights":11.56},{"date":"2025-11-05T16:00:00.000Z","stockId":561,"ps_ttm":6.678,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.2943,"q5v":3.492,"q2v":3.1038,"cvpos":0.9135}},"lxr_fc_rights":11.68},{"date":"2025-11-04T16:00:00.000Z","stockId":561,"ps_ttm":6.392,"sp":11.18,"statistics":{"ps_ttm":{"q8v":4.2912,"q5v":3.4919,"q2v":3.1038,"cvpos":0.8883}},"lxr_fc_rights":11.18},{"date":"2025-11-03T16:00:00.000Z","stockId":561,"ps_ttm":6.392,"sp":11.18,"statistics":{"ps_ttm":{"q8v":4.2741,"q5v":3.4919,"q2v":3.1038,"cvpos":0.8895}},"lxr_fc_rights":11.18},{"date":"2025-11-02T16:00:00.000Z","stockId":561,"ps_ttm":6.444,"sp":11.27,"statistics":{"ps_ttm":{"q8v":4.2741,"q5v":3.4898,"q2v":3.1038,"cvpos":0.8937}},"lxr_fc_rights":11.27},{"date":"2025-10-30T16:00:00.000Z","stockId":561,"ps_ttm":6.267,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.2442,"q5v":3.4855,"q2v":3.1038,"cvpos":0.8884}},"lxr_fc_rights":10.96},{"date":"2025-10-29T16:00:00.000Z","stockId":561,"ps_ttm":7.076,"sp":10.89,"statistics":{"ps_ttm":{"q8v":4.2418,"q5v":3.4834,"q2v":3.1038,"cvpos":0.9358}},"lxr_fc_rights":10.89},{"date":"2025-10-28T16:00:00.000Z","stockId":561,"ps_ttm":7.167,"sp":11.03,"statistics":{"ps_ttm":{"q8v":4.2418,"q5v":3.4834,"q2v":3.1038,"cvpos":0.9441}},"lxr_fc_rights":11.03},{"date":"2025-10-27T16:00:00.000Z","stockId":561,"ps_ttm":7.232,"sp":11.13,"statistics":{"ps_ttm":{"q8v":4.2216,"q5v":3.4834,"q2v":3.1038,"cvpos":0.9538}},"lxr_fc_rights":11.13},{"date":"2025-10-26T16:00:00.000Z","stockId":561,"ps_ttm":7.109,"sp":10.94,"statistics":{"ps_ttm":{"q8v":4.2216,"q5v":3.4833,"q2v":3.1038,"cvpos":0.9413}},"lxr_fc_rights":10.94},{"date":"2025-10-23T16:00:00.000Z","stockId":561,"ps_ttm":7.083,"sp":10.9,"statistics":{"ps_ttm":{"q8v":4.2176,"q5v":3.4809,"q2v":3.1038,"cvpos":0.9414}},"lxr_fc_rights":10.9},{"date":"2025-10-22T16:00:00.000Z","stockId":561,"ps_ttm":6.959,"sp":10.71,"statistics":{"ps_ttm":{"q8v":4.2135,"q5v":3.4793,"q2v":3.1038,"cvpos":0.9372}},"lxr_fc_rights":10.71},{"date":"2025-10-21T16:00:00.000Z","stockId":561,"ps_ttm":6.972,"sp":10.73,"statistics":{"ps_ttm":{"q8v":4.2135,"q5v":3.4791,"q2v":3.1038,"cvpos":0.9385}},"lxr_fc_rights":10.73},{"date":"2025-10-20T16:00:00.000Z","stockId":561,"ps_ttm":7.05,"sp":10.85,"statistics":{"ps_ttm":{"q8v":4.21,"q5v":3.4791,"q2v":3.1038,"cvpos":0.9413}},"lxr_fc_rights":10.85},{"date":"2025-10-19T16:00:00.000Z","stockId":561,"ps_ttm":7.005,"sp":10.78,"statistics":{"ps_ttm":{"q8v":4.2057,"q5v":3.4787,"q2v":3.1038,"cvpos":0.9413}},"lxr_fc_rights":10.78},{"date":"2025-10-16T16:00:00.000Z","stockId":561,"ps_ttm":6.92,"sp":10.65,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.477,"q2v":3.1038,"cvpos":0.94}},"lxr_fc_rights":10.65},{"date":"2025-10-15T16:00:00.000Z","stockId":561,"ps_ttm":7.122,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.4752,"q2v":3.1038,"cvpos":0.9428}},"lxr_fc_rights":10.96},{"date":"2025-10-14T16:00:00.000Z","stockId":561,"ps_ttm":7.291,"sp":11.22,"statistics":{"ps_ttm":{"q8v":4.2014,"q5v":3.4743,"q2v":3.1038,"cvpos":0.9581}},"lxr_fc_rights":11.22},{"date":"2025-10-13T16:00:00.000Z","stockId":561,"ps_ttm":7.362,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.1974,"q5v":3.4742,"q2v":3.1038,"cvpos":0.9636}},"lxr_fc_rights":11.33},{"date":"2025-10-12T16:00:00.000Z","stockId":561,"ps_ttm":7.518,"sp":11.57,"statistics":{"ps_ttm":{"q8v":4.1893,"q5v":3.4729,"q2v":3.1026,"cvpos":0.979}},"lxr_fc_rights":11.57},{"date":"2025-10-09T16:00:00.000Z","stockId":561,"ps_ttm":7.187,"sp":11.06,"statistics":{"ps_ttm":{"q8v":4.1837,"q5v":3.4692,"q2v":3.0947,"cvpos":0.954}},"lxr_fc_rights":11.06},{"date":"2025-10-08T16:00:00.000Z","stockId":561,"ps_ttm":7.187,"sp":11.06,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.4661,"q2v":3.0791,"cvpos":0.9554}},"lxr_fc_rights":11.06},{"date":"2025-09-29T16:00:00.000Z","stockId":561,"ps_ttm":7.167,"sp":11.03,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.4644,"q2v":3.0791,"cvpos":0.9539}},"lxr_fc_rights":11.03},{"date":"2025-09-28T16:00:00.000Z","stockId":561,"ps_ttm":7.122,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.1812,"q5v":3.4633,"q2v":3.0785,"cvpos":0.9525}},"lxr_fc_rights":10.96},{"date":"2025-09-25T16:00:00.000Z","stockId":561,"ps_ttm":7.148,"sp":11,"statistics":{"ps_ttm":{"q8v":4.1767,"q5v":3.4597,"q2v":3.0674,"cvpos":0.954}},"lxr_fc_rights":11},{"date":"2025-09-24T16:00:00.000Z","stockId":561,"ps_ttm":7.2,"sp":11.08,"statistics":{"ps_ttm":{"q8v":4.161,"q5v":3.4561,"q2v":3.0674,"cvpos":0.9568}},"lxr_fc_rights":11.08},{"date":"2025-09-23T16:00:00.000Z","stockId":561,"ps_ttm":7.362,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.161,"q5v":3.4548,"q2v":3.0674,"cvpos":0.9665}},"lxr_fc_rights":11.33},{"date":"2025-09-22T16:00:00.000Z","stockId":561,"ps_ttm":7.252,"sp":11.16,"statistics":{"ps_ttm":{"q8v":4.161,"q5v":3.4535,"q2v":3.0674,"cvpos":0.9609}},"lxr_fc_rights":11.16},{"date":"2025-09-21T16:00:00.000Z","stockId":561,"ps_ttm":7.44,"sp":11.45,"statistics":{"ps_ttm":{"q8v":4.1453,"q5v":3.4522,"q2v":3.0674,"cvpos":0.9749}},"lxr_fc_rights":11.45},{"date":"2025-09-18T16:00:00.000Z","stockId":561,"ps_ttm":7.46,"sp":11.48,"statistics":{"ps_ttm":{"q8v":4.1206,"q5v":3.4459,"q2v":3.0674,"cvpos":0.9777}},"lxr_fc_rights":11.48},{"date":"2025-09-17T16:00:00.000Z","stockId":561,"ps_ttm":7.33,"sp":11.28,"statistics":{"ps_ttm":{"q8v":4.1074,"q5v":3.4449,"q2v":3.0674,"cvpos":0.9694}},"lxr_fc_rights":11.28},{"date":"2025-09-16T16:00:00.000Z","stockId":561,"ps_ttm":7.434,"sp":11.44,"statistics":{"ps_ttm":{"q8v":4.1074,"q5v":3.4433,"q2v":3.0674,"cvpos":0.9763}},"lxr_fc_rights":11.44},{"date":"2025-09-15T16:00:00.000Z","stockId":561,"ps_ttm":7.408,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.0964,"q5v":3.4416,"q2v":3.0674,"cvpos":0.9749}},"lxr_fc_rights":11.4},{"date":"2025-09-14T16:00:00.000Z","stockId":561,"ps_ttm":7.31,"sp":11.25,"statistics":{"ps_ttm":{"q8v":4.0923,"q5v":3.4382,"q2v":3.0674,"cvpos":0.9721}},"lxr_fc_rights":11.25},{"date":"2025-09-11T16:00:00.000Z","stockId":561,"ps_ttm":7.369,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":3.4327,"q2v":3.0674,"cvpos":0.9735}},"lxr_fc_rights":11.34},{"date":"2025-09-10T16:00:00.000Z","stockId":561,"ps_ttm":7.388,"sp":11.37,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":3.4327,"q2v":3.0674,"cvpos":0.9749}},"lxr_fc_rights":11.37},{"date":"2025-09-09T16:00:00.000Z","stockId":561,"ps_ttm":7.284,"sp":11.21,"statistics":{"ps_ttm":{"q8v":4.0762,"q5v":3.4327,"q2v":3.0674,"cvpos":0.9735}},"lxr_fc_rights":11.21},{"date":"2025-09-08T16:00:00.000Z","stockId":561,"ps_ttm":7.18,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.0721,"q5v":3.431,"q2v":3.0674,"cvpos":0.972}},"lxr_fc_rights":11.05},{"date":"2025-09-07T16:00:00.000Z","stockId":561,"ps_ttm":7.408,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.0681,"q5v":3.429,"q2v":3.0674,"cvpos":0.9762}},"lxr_fc_rights":11.4},{"date":"2025-09-04T16:00:00.000Z","stockId":561,"ps_ttm":7.291,"sp":11.22,"statistics":{"ps_ttm":{"q8v":4.0398,"q5v":3.4266,"q2v":3.0674,"cvpos":0.9763}},"lxr_fc_rights":11.22},{"date":"2025-09-03T16:00:00.000Z","stockId":561,"ps_ttm":7.206,"sp":11.09,"statistics":{"ps_ttm":{"q8v":4.0398,"q5v":3.4246,"q2v":3.0674,"cvpos":0.9763}},"lxr_fc_rights":11.09},{"date":"2025-09-02T16:00:00.000Z","stockId":561,"ps_ttm":7.453,"sp":11.47,"statistics":{"ps_ttm":{"q8v":4.0156,"q5v":3.4238,"q2v":3.0674,"cvpos":0.9777}},"lxr_fc_rights":11.47},{"date":"2025-09-01T16:00:00.000Z","stockId":561,"ps_ttm":7.986,"sp":12.29,"statistics":{"ps_ttm":{"q8v":4.0115,"q5v":3.4237,"q2v":3.0674,"cvpos":0.9804}},"lxr_fc_rights":12.29},{"date":"2025-08-31T16:00:00.000Z","stockId":561,"ps_ttm":8.265,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.0075,"q5v":3.4225,"q2v":3.0674,"cvpos":0.9818}},"lxr_fc_rights":12.72},{"date":"2025-08-28T16:00:00.000Z","stockId":561,"ps_ttm":8.53,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.4204,"q2v":3.0663,"cvpos":0.9861}},"lxr_fc_rights":12.89},{"date":"2025-08-27T16:00:00.000Z","stockId":561,"ps_ttm":8.57,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.0028,"q5v":3.4182,"q2v":3.0663,"cvpos":0.9874}},"lxr_fc_rights":12.95},{"date":"2025-08-26T16:00:00.000Z","stockId":561,"ps_ttm":8.338,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.0005,"q5v":3.4172,"q2v":3.0663,"cvpos":0.9874}},"lxr_fc_rights":12.6},{"date":"2025-08-25T16:00:00.000Z","stockId":561,"ps_ttm":8.702,"sp":13.15,"statistics":{"ps_ttm":{"q8v":3.9994,"q5v":3.4169,"q2v":3.0663,"cvpos":0.9902}},"lxr_fc_rights":13.15},{"date":"2025-08-24T16:00:00.000Z","stockId":561,"ps_ttm":8.828,"sp":13.34,"statistics":{"ps_ttm":{"q8v":3.9956,"q5v":3.4166,"q2v":3.0663,"cvpos":0.993}},"lxr_fc_rights":13.34},{"date":"2025-08-21T16:00:00.000Z","stockId":561,"ps_ttm":8.749,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.992,"q5v":3.4151,"q2v":3.0663,"cvpos":0.993}},"lxr_fc_rights":13.22},{"date":"2025-08-20T16:00:00.000Z","stockId":561,"ps_ttm":8.603,"sp":13,"statistics":{"ps_ttm":{"q8v":3.9845,"q5v":3.4151,"q2v":3.0663,"cvpos":0.993}},"lxr_fc_rights":13},{"date":"2025-08-19T16:00:00.000Z","stockId":561,"ps_ttm":9.013,"sp":13.62,"statistics":{"ps_ttm":{"q8v":3.9711,"q5v":3.4137,"q2v":3.0663,"cvpos":0.9944}},"lxr_fc_rights":13.62},{"date":"2025-08-18T16:00:00.000Z","stockId":561,"ps_ttm":9.874,"sp":14.92,"statistics":{"ps_ttm":{"q8v":3.9706,"q5v":3.4133,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":14.92},{"date":"2025-08-17T16:00:00.000Z","stockId":561,"ps_ttm":10.483,"sp":15.84,"statistics":{"ps_ttm":{"q8v":3.9706,"q5v":3.4133,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":15.84},{"date":"2025-08-14T16:00:00.000Z","stockId":561,"ps_ttm":9.53,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.9686,"q5v":3.4151,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":14.4},{"date":"2025-08-13T16:00:00.000Z","stockId":561,"ps_ttm":9.1,"sp":13.75,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.4151,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":13.75},{"date":"2025-08-12T16:00:00.000Z","stockId":561,"ps_ttm":8.272,"sp":12.5,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":3.4137,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":12.5},{"date":"2025-08-11T16:00:00.000Z","stockId":561,"ps_ttm":7.518,"sp":11.36,"statistics":{"ps_ttm":{"q8v":3.9633,"q5v":3.4133,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":11.36},{"date":"2025-08-10T16:00:00.000Z","stockId":561,"ps_ttm":6.836,"sp":10.33,"statistics":{"ps_ttm":{"q8v":3.959,"q5v":3.4133,"q2v":3.0663,"cvpos":0.993}},"lxr_fc_rights":10.33},{"date":"2025-08-07T16:00:00.000Z","stockId":561,"ps_ttm":6.869,"sp":10.38,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":3.4151,"q2v":3.0663,"cvpos":0.9958}},"lxr_fc_rights":10.38},{"date":"2025-08-06T16:00:00.000Z","stockId":561,"ps_ttm":6.869,"sp":10.38,"statistics":{"ps_ttm":{"q8v":3.9633,"q5v":3.4151,"q2v":3.0663,"cvpos":0.9972}},"lxr_fc_rights":10.38},{"date":"2025-08-05T16:00:00.000Z","stockId":561,"ps_ttm":6.942,"sp":10.49,"statistics":{"ps_ttm":{"q8v":3.959,"q5v":3.4137,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":10.49},{"date":"2025-08-04T16:00:00.000Z","stockId":561,"ps_ttm":6.863,"sp":10.37,"statistics":{"ps_ttm":{"q8v":3.9453,"q5v":3.4133,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":10.37},{"date":"2025-08-03T16:00:00.000Z","stockId":561,"ps_ttm":6.889,"sp":10.41,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":3.4133,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":10.41},{"date":"2025-07-31T16:00:00.000Z","stockId":561,"ps_ttm":6.644,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.945,"q5v":3.4112,"q2v":3.0663,"cvpos":0.993}},"lxr_fc_rights":10.04},{"date":"2025-07-30T16:00:00.000Z","stockId":561,"ps_ttm":6.552,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.9429,"q5v":3.4112,"q2v":3.0663,"cvpos":0.9874}},"lxr_fc_rights":9.9},{"date":"2025-07-29T16:00:00.000Z","stockId":561,"ps_ttm":6.598,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.9367,"q5v":3.4094,"q2v":3.0663,"cvpos":0.9902}},"lxr_fc_rights":9.97},{"date":"2025-07-28T16:00:00.000Z","stockId":561,"ps_ttm":6.717,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.9322,"q5v":3.4094,"q2v":3.0663,"cvpos":0.9972}},"lxr_fc_rights":10.15},{"date":"2025-07-27T16:00:00.000Z","stockId":561,"ps_ttm":6.691,"sp":10.11,"statistics":{"ps_ttm":{"q8v":3.9284,"q5v":3.4094,"q2v":3.0663,"cvpos":0.9972}},"lxr_fc_rights":10.11},{"date":"2025-07-24T16:00:00.000Z","stockId":561,"ps_ttm":6.426,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.9279,"q5v":3.4094,"q2v":3.0663,"cvpos":0.9819}},"lxr_fc_rights":9.71},{"date":"2025-07-23T16:00:00.000Z","stockId":561,"ps_ttm":6.472,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.9267,"q5v":3.4076,"q2v":3.0663,"cvpos":0.9847}},"lxr_fc_rights":9.78},{"date":"2025-07-22T16:00:00.000Z","stockId":561,"ps_ttm":6.34,"sp":9.58,"statistics":{"ps_ttm":{"q8v":3.9208,"q5v":3.4058,"q2v":3.0663,"cvpos":0.9818}},"lxr_fc_rights":9.58},{"date":"2025-07-21T16:00:00.000Z","stockId":561,"ps_ttm":6.552,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.9208,"q5v":3.4056,"q2v":3.0663,"cvpos":0.993}},"lxr_fc_rights":9.9},{"date":"2025-07-20T16:00:00.000Z","stockId":561,"ps_ttm":6.499,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.9129,"q5v":3.4056,"q2v":3.0663,"cvpos":0.9874}},"lxr_fc_rights":9.82},{"date":"2025-07-17T16:00:00.000Z","stockId":561,"ps_ttm":6.446,"sp":9.74,"statistics":{"ps_ttm":{"q8v":3.9102,"q5v":3.4048,"q2v":3.0663,"cvpos":0.9874}},"lxr_fc_rights":9.74},{"date":"2025-07-16T16:00:00.000Z","stockId":561,"ps_ttm":6.413,"sp":9.69,"statistics":{"ps_ttm":{"q8v":3.9065,"q5v":3.4028,"q2v":3.0663,"cvpos":0.9874}},"lxr_fc_rights":9.69},{"date":"2025-07-15T16:00:00.000Z","stockId":561,"ps_ttm":6.28,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.9048,"q5v":3.4016,"q2v":3.0663,"cvpos":0.9874}},"lxr_fc_rights":9.49},{"date":"2025-07-14T16:00:00.000Z","stockId":561,"ps_ttm":6.241,"sp":9.43,"statistics":{"ps_ttm":{"q8v":3.9048,"q5v":3.4008,"q2v":3.0663,"cvpos":0.9874}},"lxr_fc_rights":9.43},{"date":"2025-07-13T16:00:00.000Z","stockId":561,"ps_ttm":6.512,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.898,"q5v":3.3988,"q2v":3.0663,"cvpos":0.9888}},"lxr_fc_rights":9.84},{"date":"2025-07-10T16:00:00.000Z","stockId":561,"ps_ttm":6.538,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.8894,"q5v":3.3944,"q2v":3.0663,"cvpos":0.9916}},"lxr_fc_rights":9.88},{"date":"2025-07-09T16:00:00.000Z","stockId":561,"ps_ttm":6.538,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.8889,"q5v":3.3937,"q2v":3.0663,"cvpos":0.993}},"lxr_fc_rights":9.88},{"date":"2025-07-08T16:00:00.000Z","stockId":561,"ps_ttm":6.532,"sp":9.87,"statistics":{"ps_ttm":{"q8v":3.8733,"q5v":3.3936,"q2v":3.0663,"cvpos":0.993}},"lxr_fc_rights":9.87},{"date":"2025-07-07T16:00:00.000Z","stockId":561,"ps_ttm":6.618,"sp":10,"statistics":{"ps_ttm":{"q8v":3.868,"q5v":3.3922,"q2v":3.0663,"cvpos":0.9944}},"lxr_fc_rights":10},{"date":"2025-07-06T16:00:00.000Z","stockId":561,"ps_ttm":6.651,"sp":10.05,"statistics":{"ps_ttm":{"q8v":3.8595,"q5v":3.3906,"q2v":3.0663,"cvpos":0.9972}},"lxr_fc_rights":10.05},{"date":"2025-07-03T16:00:00.000Z","stockId":561,"ps_ttm":6.624,"sp":10.01,"statistics":{"ps_ttm":{"q8v":3.857,"q5v":3.3903,"q2v":3.0663,"cvpos":0.9972}},"lxr_fc_rights":10.01},{"date":"2025-07-02T16:00:00.000Z","stockId":561,"ps_ttm":6.763,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.857,"q5v":3.3902,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":10.22},{"date":"2025-07-01T16:00:00.000Z","stockId":561,"ps_ttm":6.783,"sp":10.25,"statistics":{"ps_ttm":{"q8v":3.8517,"q5v":3.3902,"q2v":3.0663,"cvpos":1}},"lxr_fc_rights":10.25},{"date":"2025-06-30T16:00:00.000Z","stockId":561,"ps_ttm":6.116,"sp":10.65,"statistics":{"ps_ttm":{"q8v":3.851,"q5v":3.3902,"q2v":3.0663,"cvpos":0.9958}},"lxr_fc_rights":10.65},{"date":"2025-06-29T16:00:00.000Z","stockId":561,"ps_ttm":6.162,"sp":10.73,"statistics":{"ps_ttm":{"q8v":3.8467,"q5v":3.39,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":10.73},{"date":"2025-06-26T16:00:00.000Z","stockId":561,"ps_ttm":5.978,"sp":10.41,"statistics":{"ps_ttm":{"q8v":3.8446,"q5v":3.3889,"q2v":3.0663,"cvpos":0.9958}},"lxr_fc_rights":10.41},{"date":"2025-06-25T16:00:00.000Z","stockId":561,"ps_ttm":6.145,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.8424,"q5v":3.387,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":10.7},{"date":"2025-06-24T16:00:00.000Z","stockId":561,"ps_ttm":6.001,"sp":10.45,"statistics":{"ps_ttm":{"q8v":3.8378,"q5v":3.3862,"q2v":3.0663,"cvpos":0.9986}},"lxr_fc_rights":10.45},{"date":"2025-06-23T16:00:00.000Z","stockId":561,"ps_ttm":5.559,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.8301,"q5v":3.3852,"q2v":3.0663,"cvpos":0.9944}},"lxr_fc_rights":9.68},{"date":"2025-06-22T16:00:00.000Z","stockId":561,"ps_ttm":5.387,"sp":9.38,"statistics":{"ps_ttm":{"q8v":3.8176,"q5v":3.3825,"q2v":3.0663,"cvpos":0.9902}},"lxr_fc_rights":9.38},{"date":"2025-06-19T16:00:00.000Z","stockId":561,"ps_ttm":4.899,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.8125,"q5v":3.3794,"q2v":3.0594,"cvpos":0.9721}},"lxr_fc_rights":8.53},{"date":"2025-06-18T16:00:00.000Z","stockId":561,"ps_ttm":5.157,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.8096,"q5v":3.3793,"q2v":3.0558,"cvpos":0.9805}},"lxr_fc_rights":8.98},{"date":"2025-06-17T16:00:00.000Z","stockId":561,"ps_ttm":5.404,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.8096,"q5v":3.3793,"q2v":3.0558,"cvpos":0.9916}},"lxr_fc_rights":9.41},{"date":"2025-06-16T16:00:00.000Z","stockId":561,"ps_ttm":5.467,"sp":9.52,"statistics":{"ps_ttm":{"q8v":3.8082,"q5v":3.3788,"q2v":3.0558,"cvpos":0.993}},"lxr_fc_rights":9.52},{"date":"2025-06-15T16:00:00.000Z","stockId":561,"ps_ttm":5.168,"sp":9,"statistics":{"ps_ttm":{"q8v":3.8072,"q5v":3.3779,"q2v":3.0518,"cvpos":0.9846}},"lxr_fc_rights":9},{"date":"2025-06-12T16:00:00.000Z","stockId":561,"ps_ttm":5.237,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.7954,"q5v":3.3768,"q2v":3.0508,"cvpos":0.9916}},"lxr_fc_rights":9.12},{"date":"2025-06-11T16:00:00.000Z","stockId":561,"ps_ttm":5.059,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.7942,"q5v":3.3759,"q2v":3.0508,"cvpos":0.9819}},"lxr_fc_rights":8.81},{"date":"2025-06-10T16:00:00.000Z","stockId":561,"ps_ttm":5.105,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.7894,"q5v":3.3754,"q2v":3.0508,"cvpos":0.9846}},"lxr_fc_rights":8.89},{"date":"2025-06-09T16:00:00.000Z","stockId":561,"ps_ttm":5.059,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.7826,"q5v":3.3749,"q2v":3.0508,"cvpos":0.9846}},"lxr_fc_rights":8.81},{"date":"2025-06-08T16:00:00.000Z","stockId":561,"ps_ttm":5.174,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.7813,"q5v":3.3744,"q2v":3.0508,"cvpos":0.9888}},"lxr_fc_rights":9.01},{"date":"2025-06-05T16:00:00.000Z","stockId":561,"ps_ttm":5.168,"sp":9,"statistics":{"ps_ttm":{"q8v":3.7783,"q5v":3.3718,"q2v":3.0508,"cvpos":0.9888}},"lxr_fc_rights":9},{"date":"2025-06-04T16:00:00.000Z","stockId":561,"ps_ttm":5.186,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.7783,"q5v":3.371,"q2v":3.0508,"cvpos":0.9902}},"lxr_fc_rights":9.03},{"date":"2025-06-03T16:00:00.000Z","stockId":561,"ps_ttm":5.191,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.7768,"q5v":3.3706,"q2v":3.0508,"cvpos":0.9916}},"lxr_fc_rights":9.04},{"date":"2025-06-02T16:00:00.000Z","stockId":561,"ps_ttm":5.283,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.774,"q5v":3.3693,"q2v":3.0508,"cvpos":0.993}},"lxr_fc_rights":9.2},{"date":"2025-05-29T16:00:00.000Z","stockId":561,"ps_ttm":5.105,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.7732,"q5v":3.3667,"q2v":3.0508,"cvpos":0.993}},"lxr_fc_rights":8.89},{"date":"2025-05-28T16:00:00.000Z","stockId":561,"ps_ttm":5.559,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.7732,"q5v":3.3655,"q2v":3.0508,"cvpos":0.9958}},"lxr_fc_rights":9.68},{"date":"2025-05-27T16:00:00.000Z","stockId":561,"ps_ttm":5.691,"sp":9.91,"statistics":{"ps_ttm":{"q8v":3.77,"q5v":3.3644,"q2v":3.0508,"cvpos":0.9986}},"lxr_fc_rights":9.91},{"date":"2025-05-26T16:00:00.000Z","stockId":561,"ps_ttm":6.196,"sp":10.79,"statistics":{"ps_ttm":{"q8v":3.7697,"q5v":3.3636,"q2v":3.0508,"cvpos":1}},"lxr_fc_rights":10.79},{"date":"2025-05-25T16:00:00.000Z","stockId":561,"ps_ttm":5.634,"sp":9.81,"statistics":{"ps_ttm":{"q8v":3.7697,"q5v":3.3611,"q2v":3.0493,"cvpos":1}},"lxr_fc_rights":9.81},{"date":"2025-05-22T16:00:00.000Z","stockId":561,"ps_ttm":5.496,"sp":9.57,"statistics":{"ps_ttm":{"q8v":3.7651,"q5v":3.359,"q2v":3.0431,"cvpos":1}},"lxr_fc_rights":9.57},{"date":"2025-05-21T16:00:00.000Z","stockId":561,"ps_ttm":4.996,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.7612,"q5v":3.359,"q2v":3.0395,"cvpos":1}},"lxr_fc_rights":8.7},{"date":"2025-05-20T16:00:00.000Z","stockId":561,"ps_ttm":4.543,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.7569,"q5v":3.3589,"q2v":3.0395,"cvpos":0.986}},"lxr_fc_rights":7.91},{"date":"2025-05-19T16:00:00.000Z","stockId":561,"ps_ttm":4.617,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.753,"q5v":3.3588,"q2v":3.0395,"cvpos":0.9902}},"lxr_fc_rights":8.04},{"date":"2025-05-18T16:00:00.000Z","stockId":561,"ps_ttm":4.663,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.7441,"q5v":3.3579,"q2v":3.039,"cvpos":0.9972}},"lxr_fc_rights":8.12},{"date":"2025-05-15T16:00:00.000Z","stockId":561,"ps_ttm":4.485,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":3.3554,"q2v":3.0244,"cvpos":0.9874}},"lxr_fc_rights":7.81},{"date":"2025-05-14T16:00:00.000Z","stockId":561,"ps_ttm":4.514,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.7398,"q5v":3.3552,"q2v":3.0231,"cvpos":0.9888}},"lxr_fc_rights":7.86},{"date":"2025-05-13T16:00:00.000Z","stockId":561,"ps_ttm":4.588,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.7398,"q5v":3.355,"q2v":3.0231,"cvpos":0.9916}},"lxr_fc_rights":7.99},{"date":"2025-05-12T16:00:00.000Z","stockId":561,"ps_ttm":4.646,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.7368,"q5v":3.3531,"q2v":3.0231,"cvpos":0.9972}},"lxr_fc_rights":8.09},{"date":"2025-05-11T16:00:00.000Z","stockId":561,"ps_ttm":4.778,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.7328,"q5v":3.3512,"q2v":3.011,"cvpos":1}},"lxr_fc_rights":8.32},{"date":"2025-05-08T16:00:00.000Z","stockId":561,"ps_ttm":4.634,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.7247,"q5v":3.3486,"q2v":3.0066,"cvpos":0.9972}},"lxr_fc_rights":8.07},{"date":"2025-05-07T16:00:00.000Z","stockId":561,"ps_ttm":4.623,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3478,"q2v":3.0049,"cvpos":0.9972}},"lxr_fc_rights":8.05},{"date":"2025-05-06T16:00:00.000Z","stockId":561,"ps_ttm":4.447,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.7189,"q5v":3.3473,"q2v":3.0049,"cvpos":0.9944}},"lxr_fc_rights":7.73},{"date":"2025-05-05T16:00:00.000Z","stockId":561,"ps_ttm":4.298,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.7166,"q5v":3.3472,"q2v":3.0049,"cvpos":0.9762}},"lxr_fc_rights":7.47},{"date":"2025-04-29T16:00:00.000Z","stockId":561,"ps_ttm":4.177,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.7166,"q5v":3.3471,"q2v":3.0022,"cvpos":0.9413}},"lxr_fc_rights":7.26},{"date":"2025-04-28T16:00:00.000Z","stockId":561,"ps_ttm":4.47,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.7099,"q5v":3.3452,"q2v":3.0022,"cvpos":0.9958}},"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":561,"ps_ttm":4.426,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.7099,"q5v":3.3433,"q2v":2.997,"cvpos":0.993}},"lxr_fc_rights":7.08},{"date":"2025-04-24T16:00:00.000Z","stockId":561,"ps_ttm":3.852,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.7086,"q5v":3.3402,"q2v":2.9892,"cvpos":0.8619}},"lxr_fc_rights":7.25},{"date":"2025-04-23T16:00:00.000Z","stockId":561,"ps_ttm":3.857,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.7086,"q5v":3.3367,"q2v":2.9892,"cvpos":0.8633}},"lxr_fc_rights":7.26},{"date":"2025-04-22T16:00:00.000Z","stockId":561,"ps_ttm":3.91,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.7056,"q5v":3.3354,"q2v":2.9892,"cvpos":0.8785}},"lxr_fc_rights":7.36},{"date":"2025-04-21T16:00:00.000Z","stockId":561,"ps_ttm":3.921,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.7014,"q5v":3.3354,"q2v":2.9892,"cvpos":0.8811}},"lxr_fc_rights":7.38},{"date":"2025-04-20T16:00:00.000Z","stockId":561,"ps_ttm":3.921,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.7014,"q5v":3.3349,"q2v":2.989,"cvpos":0.8825}},"lxr_fc_rights":7.38},{"date":"2025-04-17T16:00:00.000Z","stockId":561,"ps_ttm":3.857,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.7005,"q5v":3.3322,"q2v":2.9801,"cvpos":0.8689}},"lxr_fc_rights":7.26},{"date":"2025-04-16T16:00:00.000Z","stockId":561,"ps_ttm":3.889,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.6953,"q5v":3.3314,"q2v":2.9801,"cvpos":0.8745}},"lxr_fc_rights":7.32},{"date":"2025-04-15T16:00:00.000Z","stockId":561,"ps_ttm":3.905,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.6885,"q5v":3.3313,"q2v":2.9801,"cvpos":0.8785}},"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":561,"ps_ttm":3.969,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.6873,"q5v":3.3308,"q2v":2.9801,"cvpos":0.9021}},"lxr_fc_rights":7.47},{"date":"2025-04-13T16:00:00.000Z","stockId":561,"ps_ttm":3.985,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.6857,"q5v":3.3296,"q2v":2.9801,"cvpos":0.9077}},"lxr_fc_rights":7.5},{"date":"2025-04-10T16:00:00.000Z","stockId":561,"ps_ttm":3.937,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.6843,"q5v":3.3264,"q2v":2.9634,"cvpos":0.8926}},"lxr_fc_rights":7.41},{"date":"2025-04-09T16:00:00.000Z","stockId":561,"ps_ttm":3.963,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3255,"q2v":2.9625,"cvpos":0.901}},"lxr_fc_rights":7.46},{"date":"2025-04-08T16:00:00.000Z","stockId":561,"ps_ttm":3.905,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.6757,"q5v":3.3248,"q2v":2.9625,"cvpos":0.8855}},"lxr_fc_rights":7.35},{"date":"2025-04-07T16:00:00.000Z","stockId":561,"ps_ttm":3.719,"sp":7,"statistics":{"ps_ttm":{"q8v":3.6757,"q5v":3.3239,"q2v":2.9625,"cvpos":0.8252}},"lxr_fc_rights":7},{"date":"2025-04-06T16:00:00.000Z","stockId":561,"ps_ttm":3.043,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3222,"q2v":2.9625,"cvpos":0.2364}},"lxr_fc_rights":7.12},{"date":"2025-04-02T16:00:00.000Z","stockId":561,"ps_ttm":3.381,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3214,"q2v":2.9541,"cvpos":0.5712}},"lxr_fc_rights":7.91},{"date":"2025-04-01T16:00:00.000Z","stockId":561,"ps_ttm":3.368,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3212,"q2v":2.9541,"cvpos":0.5524}},"lxr_fc_rights":7.88},{"date":"2025-03-31T16:00:00.000Z","stockId":561,"ps_ttm":3.453,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.321,"q2v":2.9541,"cvpos":0.6373}},"lxr_fc_rights":8.08},{"date":"2025-03-30T16:00:00.000Z","stockId":561,"ps_ttm":3.377,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3193,"q2v":2.9536,"cvpos":0.563}},"lxr_fc_rights":7.9},{"date":"2025-03-27T16:00:00.000Z","stockId":561,"ps_ttm":3.424,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3159,"q2v":2.9452,"cvpos":0.6145}},"lxr_fc_rights":8.01},{"date":"2025-03-26T16:00:00.000Z","stockId":561,"ps_ttm":3.492,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3157,"q2v":2.9404,"cvpos":0.676}},"lxr_fc_rights":8.17},{"date":"2025-03-25T16:00:00.000Z","stockId":561,"ps_ttm":3.565,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3147,"q2v":2.9404,"cvpos":0.7385}},"lxr_fc_rights":8.34},{"date":"2025-03-24T16:00:00.000Z","stockId":561,"ps_ttm":3.539,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3137,"q2v":2.9404,"cvpos":0.7087}},"lxr_fc_rights":8.28},{"date":"2025-03-23T16:00:00.000Z","stockId":561,"ps_ttm":3.526,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3123,"q2v":2.9404,"cvpos":0.7003}},"lxr_fc_rights":8.25},{"date":"2025-03-20T16:00:00.000Z","stockId":561,"ps_ttm":3.689,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.6682,"q5v":3.3086,"q2v":2.9324,"cvpos":0.8101}},"lxr_fc_rights":8.63},{"date":"2025-03-19T16:00:00.000Z","stockId":561,"ps_ttm":3.701,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.6672,"q5v":3.3015,"q2v":2.9324,"cvpos":0.8142}},"lxr_fc_rights":8.66},{"date":"2025-03-18T16:00:00.000Z","stockId":561,"ps_ttm":3.659,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.6672,"q5v":3.3009,"q2v":2.9324,"cvpos":0.7972}},"lxr_fc_rights":8.56},{"date":"2025-03-17T16:00:00.000Z","stockId":561,"ps_ttm":3.684,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.6672,"q5v":3.3002,"q2v":2.9324,"cvpos":0.8081}},"lxr_fc_rights":8.62},{"date":"2025-03-16T16:00:00.000Z","stockId":561,"ps_ttm":3.701,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.6611,"q5v":3.2993,"q2v":2.9324,"cvpos":0.8151}},"lxr_fc_rights":8.66},{"date":"2025-03-13T16:00:00.000Z","stockId":561,"ps_ttm":3.77,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.6575,"q5v":3.2943,"q2v":2.9303,"cvpos":0.8436}},"lxr_fc_rights":8.82},{"date":"2025-03-12T16:00:00.000Z","stockId":561,"ps_ttm":3.757,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.6543,"q5v":3.2934,"q2v":2.9194,"cvpos":0.8408}},"lxr_fc_rights":8.79},{"date":"2025-03-11T16:00:00.000Z","stockId":561,"ps_ttm":3.74,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.6543,"q5v":3.2929,"q2v":2.9194,"cvpos":0.835}},"lxr_fc_rights":8.75},{"date":"2025-03-10T16:00:00.000Z","stockId":561,"ps_ttm":3.761,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.6501,"q5v":3.2924,"q2v":2.9194,"cvpos":0.8417}},"lxr_fc_rights":8.8},{"date":"2025-03-09T16:00:00.000Z","stockId":561,"ps_ttm":3.706,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.648,"q5v":3.2892,"q2v":2.915,"cvpos":0.8221}},"lxr_fc_rights":8.67},{"date":"2025-03-06T16:00:00.000Z","stockId":561,"ps_ttm":3.676,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.6468,"q5v":3.2871,"q2v":2.9139,"cvpos":0.8142}},"lxr_fc_rights":8.6},{"date":"2025-03-05T16:00:00.000Z","stockId":561,"ps_ttm":3.667,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.6399,"q5v":3.2868,"q2v":2.9139,"cvpos":0.8115}},"lxr_fc_rights":8.58},{"date":"2025-03-04T16:00:00.000Z","stockId":561,"ps_ttm":3.667,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.6396,"q5v":3.2865,"q2v":2.9139,"cvpos":0.8126}},"lxr_fc_rights":8.58},{"date":"2025-03-03T16:00:00.000Z","stockId":561,"ps_ttm":3.582,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.6372,"q5v":3.2862,"q2v":2.9139,"cvpos":0.7703}},"lxr_fc_rights":8.38},{"date":"2025-03-02T16:00:00.000Z","stockId":561,"ps_ttm":3.479,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.6372,"q5v":3.2844,"q2v":2.9139,"cvpos":0.6835}},"lxr_fc_rights":8.14},{"date":"2025-02-27T16:00:00.000Z","stockId":561,"ps_ttm":3.483,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.6372,"q5v":3.2823,"q2v":2.9139,"cvpos":0.6941}},"lxr_fc_rights":8.15},{"date":"2025-02-26T16:00:00.000Z","stockId":561,"ps_ttm":3.595,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.6372,"q5v":3.2804,"q2v":2.9139,"cvpos":0.7793}},"lxr_fc_rights":8.41},{"date":"2025-02-25T16:00:00.000Z","stockId":561,"ps_ttm":3.65,"sp":8.54,"statistics":{"ps_ttm":{"q8v":3.6372,"q5v":3.2803,"q2v":2.9139,"cvpos":0.807}},"lxr_fc_rights":8.54},{"date":"2025-02-24T16:00:00.000Z","stockId":561,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2803,"q2v":2.9139,"cvpos":0.7885}},"ps_ttm":3.616,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-02-23T16:00:00.000Z","stockId":561,"ps_ttm":3.595,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2803,"q2v":2.9139,"cvpos":0.7829}},"lxr_fc_rights":8.41},{"date":"2025-02-20T16:00:00.000Z","stockId":561,"ps_ttm":3.573,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2799,"q2v":2.9139,"cvpos":0.7751}},"lxr_fc_rights":8.36},{"date":"2025-02-19T16:00:00.000Z","stockId":561,"ps_ttm":3.633,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2799,"q2v":2.9139,"cvpos":0.7989}},"lxr_fc_rights":8.5},{"date":"2025-02-18T16:00:00.000Z","stockId":561,"ps_ttm":3.479,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2799,"q2v":2.9139,"cvpos":0.6951}},"lxr_fc_rights":8.14},{"date":"2025-02-17T16:00:00.000Z","stockId":561,"ps_ttm":3.394,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2799,"q2v":2.9139,"cvpos":0.6246}},"lxr_fc_rights":7.94},{"date":"2025-02-16T16:00:00.000Z","stockId":561,"ps_ttm":3.543,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.277,"q2v":2.9139,"cvpos":0.7423}},"lxr_fc_rights":8.29},{"date":"2025-02-13T16:00:00.000Z","stockId":561,"ps_ttm":3.483,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2763,"q2v":2.9139,"cvpos":0.7053}},"lxr_fc_rights":8.15},{"date":"2025-02-12T16:00:00.000Z","stockId":561,"ps_ttm":3.492,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2763,"q2v":2.9139,"cvpos":0.7109}},"lxr_fc_rights":8.17},{"date":"2025-02-11T16:00:00.000Z","stockId":561,"ps_ttm":3.547,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2758,"q2v":2.9139,"cvpos":0.7524}},"lxr_fc_rights":8.3},{"date":"2025-02-10T16:00:00.000Z","stockId":561,"ps_ttm":3.505,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2753,"q2v":2.9139,"cvpos":0.7227}},"lxr_fc_rights":8.2},{"date":"2025-02-09T16:00:00.000Z","stockId":561,"ps_ttm":3.569,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2713,"q2v":2.9139,"cvpos":0.7703}},"lxr_fc_rights":8.35},{"date":"2025-02-06T16:00:00.000Z","stockId":561,"ps_ttm":3.488,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2682,"q2v":2.9111,"cvpos":0.7137}},"lxr_fc_rights":8.16},{"date":"2025-02-05T16:00:00.000Z","stockId":561,"ps_ttm":3.428,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2682,"q2v":2.9111,"cvpos":0.6662}},"lxr_fc_rights":8.02},{"date":"2025-02-04T16:00:00.000Z","stockId":561,"ps_ttm":3.342,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2677,"q2v":2.9111,"cvpos":0.5762}},"lxr_fc_rights":7.82},{"date":"2025-01-26T16:00:00.000Z","stockId":561,"ps_ttm":3.287,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2663,"q2v":2.9044,"cvpos":0.5301}},"lxr_fc_rights":7.69},{"date":"2025-01-23T16:00:00.000Z","stockId":561,"ps_ttm":3.359,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2641,"q2v":2.9004,"cvpos":0.6025}},"lxr_fc_rights":7.86},{"date":"2025-01-22T16:00:00.000Z","stockId":561,"ps_ttm":3.419,"sp":8,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2614,"q2v":2.9004,"cvpos":0.6611}},"lxr_fc_rights":8},{"date":"2025-01-21T16:00:00.000Z","stockId":561,"ps_ttm":3.488,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2601,"q2v":2.9004,"cvpos":0.7151}},"lxr_fc_rights":8.16},{"date":"2025-01-20T16:00:00.000Z","stockId":561,"ps_ttm":3.599,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2597,"q2v":2.9004,"cvpos":0.7874}},"lxr_fc_rights":8.42},{"date":"2025-01-19T16:00:00.000Z","stockId":561,"ps_ttm":3.654,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.6351,"q5v":3.2588,"q2v":2.9004,"cvpos":0.8084}},"lxr_fc_rights":8.55},{"date":"2025-01-16T16:00:00.000Z","stockId":561,"ps_ttm":3.774,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.6324,"q5v":3.2583,"q2v":2.9004,"cvpos":0.8508}},"lxr_fc_rights":8.83},{"date":"2025-01-15T16:00:00.000Z","stockId":561,"ps_ttm":3.569,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.6273,"q5v":3.2577,"q2v":2.9004,"cvpos":0.7768}},"lxr_fc_rights":8.35},{"date":"2025-01-14T16:00:00.000Z","stockId":561,"ps_ttm":3.637,"sp":8.51,"statistics":{"ps_ttm":{"q8v":3.6273,"q5v":3.2572,"q2v":2.9004,"cvpos":0.8045}},"lxr_fc_rights":8.51},{"date":"2025-01-13T16:00:00.000Z","stockId":561,"ps_ttm":3.71,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":3.2567,"q2v":2.9004,"cvpos":0.828}},"lxr_fc_rights":8.68},{"date":"2025-01-12T16:00:00.000Z","stockId":561,"ps_ttm":3.543,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":3.2554,"q2v":2.9004,"cvpos":0.7552}},"lxr_fc_rights":8.29},{"date":"2025-01-09T16:00:00.000Z","stockId":561,"ps_ttm":3.71,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":3.2532,"q2v":2.9004,"cvpos":0.8298}},"lxr_fc_rights":8.68},{"date":"2025-01-08T16:00:00.000Z","stockId":561,"ps_ttm":3.372,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.6197,"q5v":3.2525,"q2v":2.9004,"cvpos":0.6262}},"lxr_fc_rights":7.89},{"date":"2025-01-07T16:00:00.000Z","stockId":561,"ps_ttm":3.321,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.6197,"q5v":3.2525,"q2v":2.9004,"cvpos":0.574}},"lxr_fc_rights":7.77},{"date":"2025-01-06T16:00:00.000Z","stockId":561,"ps_ttm":3.338,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.6197,"q5v":3.2519,"q2v":2.9004,"cvpos":0.593}},"lxr_fc_rights":7.81},{"date":"2025-01-05T16:00:00.000Z","stockId":561,"ps_ttm":3.24,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.6197,"q5v":3.2505,"q2v":2.9004,"cvpos":0.4839}},"lxr_fc_rights":7.58},{"date":"2025-01-02T16:00:00.000Z","stockId":561,"ps_ttm":3.513,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.6197,"q5v":3.2519,"q2v":2.9004,"cvpos":0.7406}},"lxr_fc_rights":8.22},{"date":"2025-01-01T16:00:00.000Z","stockId":561,"ps_ttm":3.812,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.6197,"q5v":3.2513,"q2v":2.9004,"cvpos":0.8687}},"lxr_fc_rights":8.92},{"date":"2024-12-30T16:00:00.000Z","stockId":561,"ps_ttm":3.778,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.6159,"q5v":3.2505,"q2v":2.9004,"cvpos":0.8545}},"lxr_fc_rights":8.84},{"date":"2024-12-29T16:00:00.000Z","stockId":561,"ps_ttm":3.928,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.6076,"q5v":3.2505,"q2v":2.9004,"cvpos":0.8909}},"lxr_fc_rights":9.19},{"date":"2024-12-26T16:00:00.000Z","stockId":561,"ps_ttm":3.654,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.604,"q5v":3.2505,"q2v":2.9004,"cvpos":0.8187}},"lxr_fc_rights":8.55},{"date":"2024-12-25T16:00:00.000Z","stockId":561,"ps_ttm":3.526,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.5962,"q5v":3.2505,"q2v":2.9004,"cvpos":0.7517}},"lxr_fc_rights":8.25},{"date":"2024-12-24T16:00:00.000Z","stockId":561,"ps_ttm":3.471,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.5962,"q5v":3.2497,"q2v":2.9004,"cvpos":0.7165}},"lxr_fc_rights":8.12},{"date":"2024-12-23T16:00:00.000Z","stockId":561,"ps_ttm":3.565,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.5962,"q5v":3.249,"q2v":2.9004,"cvpos":0.7846}},"lxr_fc_rights":8.34},{"date":"2024-12-22T16:00:00.000Z","stockId":561,"ps_ttm":3.552,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.5962,"q5v":3.2484,"q2v":2.9004,"cvpos":0.7762}},"lxr_fc_rights":8.31},{"date":"2024-12-19T16:00:00.000Z","stockId":561,"ps_ttm":3.744,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.5962,"q5v":3.2475,"q2v":2.9004,"cvpos":0.8466}},"lxr_fc_rights":8.76},{"date":"2024-12-18T16:00:00.000Z","stockId":561,"ps_ttm":3.74,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.5914,"q5v":3.2474,"q2v":2.9004,"cvpos":0.8452}},"lxr_fc_rights":8.75},{"date":"2024-12-17T16:00:00.000Z","stockId":561,"ps_ttm":3.676,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.5873,"q5v":3.2473,"q2v":2.9004,"cvpos":0.8268}},"lxr_fc_rights":8.6},{"date":"2024-12-16T16:00:00.000Z","stockId":561,"ps_ttm":3.616,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.5857,"q5v":3.2473,"q2v":2.9004,"cvpos":0.8084}},"lxr_fc_rights":8.46},{"date":"2024-12-15T16:00:00.000Z","stockId":561,"ps_ttm":3.778,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.5833,"q5v":3.2466,"q2v":2.9004,"cvpos":0.8573}},"lxr_fc_rights":8.84},{"date":"2024-12-12T16:00:00.000Z","stockId":561,"ps_ttm":3.795,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.5833,"q5v":3.2455,"q2v":2.9004,"cvpos":0.8647}},"lxr_fc_rights":8.88},{"date":"2024-12-11T16:00:00.000Z","stockId":561,"ps_ttm":3.945,"sp":9.23,"statistics":{"ps_ttm":{"q8v":3.5752,"q5v":3.245,"q2v":2.9004,"cvpos":0.8968}},"lxr_fc_rights":9.23},{"date":"2024-12-10T16:00:00.000Z","stockId":561,"ps_ttm":3.907,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.5728,"q5v":3.245,"q2v":2.9004,"cvpos":0.8897}},"lxr_fc_rights":9.14},{"date":"2024-12-09T16:00:00.000Z","stockId":561,"ps_ttm":3.847,"sp":9,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":3.2428,"q2v":2.9004,"cvpos":0.8811}},"lxr_fc_rights":9},{"date":"2024-12-08T16:00:00.000Z","stockId":561,"ps_ttm":3.783,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.5712,"q5v":3.2404,"q2v":2.9004,"cvpos":0.8657}},"lxr_fc_rights":8.85},{"date":"2024-12-05T16:00:00.000Z","stockId":561,"ps_ttm":3.851,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.5653,"q5v":3.2394,"q2v":2.9004,"cvpos":0.8828}},"lxr_fc_rights":9.01},{"date":"2024-12-04T16:00:00.000Z","stockId":561,"ps_ttm":3.808,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.5612,"q5v":3.2381,"q2v":2.9004,"cvpos":0.8731}},"lxr_fc_rights":8.91},{"date":"2024-12-03T16:00:00.000Z","stockId":561,"ps_ttm":3.77,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.5573,"q5v":3.2369,"q2v":2.9004,"cvpos":0.8617}},"lxr_fc_rights":8.82},{"date":"2024-12-02T16:00:00.000Z","stockId":561,"ps_ttm":3.859,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":3.2368,"q2v":2.9004,"cvpos":0.8839}},"lxr_fc_rights":9.03},{"date":"2024-12-01T16:00:00.000Z","stockId":561,"ps_ttm":3.889,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.5544,"q5v":3.2368,"q2v":2.9004,"cvpos":0.8881}},"lxr_fc_rights":9.1},{"date":"2024-11-28T16:00:00.000Z","stockId":561,"ps_ttm":3.966,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.5544,"q5v":3.2352,"q2v":2.9004,"cvpos":0.9024}},"lxr_fc_rights":9.28},{"date":"2024-11-27T16:00:00.000Z","stockId":561,"ps_ttm":3.932,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.5534,"q5v":3.234,"q2v":2.9004,"cvpos":0.8968}},"lxr_fc_rights":9.2},{"date":"2024-11-26T16:00:00.000Z","stockId":561,"ps_ttm":3.945,"sp":9.23,"statistics":{"ps_ttm":{"q8v":3.551,"q5v":3.2337,"q2v":2.9004,"cvpos":0.8994}},"lxr_fc_rights":9.23},{"date":"2024-11-25T16:00:00.000Z","stockId":561,"ps_ttm":3.842,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.551,"q5v":3.2335,"q2v":2.9004,"cvpos":0.8881}},"lxr_fc_rights":8.99},{"date":"2024-11-24T16:00:00.000Z","stockId":561,"ps_ttm":3.971,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.5497,"q5v":3.2325,"q2v":2.9004,"cvpos":0.9049}},"lxr_fc_rights":9.29},{"date":"2024-11-21T16:00:00.000Z","stockId":561,"ps_ttm":4.18,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.547,"q5v":3.2281,"q2v":2.9004,"cvpos":0.9456}},"lxr_fc_rights":9.78},{"date":"2024-11-20T16:00:00.000Z","stockId":561,"ps_ttm":4.001,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.5466,"q5v":3.2279,"q2v":2.9004,"cvpos":0.9149}},"lxr_fc_rights":9.36},{"date":"2024-11-19T16:00:00.000Z","stockId":561,"ps_ttm":4.005,"sp":9.37,"statistics":{"ps_ttm":{"q8v":3.5466,"q5v":3.2278,"q2v":2.9004,"cvpos":0.9176}},"lxr_fc_rights":9.37},{"date":"2024-11-18T16:00:00.000Z","stockId":561,"ps_ttm":3.898,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.545,"q5v":3.2269,"q2v":2.9004,"cvpos":0.8993}},"lxr_fc_rights":9.12},{"date":"2024-11-17T16:00:00.000Z","stockId":561,"ps_ttm":3.868,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.5433,"q5v":3.2249,"q2v":2.9004,"cvpos":0.8979}},"lxr_fc_rights":9.05},{"date":"2024-11-14T16:00:00.000Z","stockId":561,"ps_ttm":3.971,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.5426,"q5v":3.2224,"q2v":2.9004,"cvpos":0.9107}},"lxr_fc_rights":9.29},{"date":"2024-11-13T16:00:00.000Z","stockId":561,"ps_ttm":4.107,"sp":9.61,"statistics":{"ps_ttm":{"q8v":3.5425,"q5v":3.2209,"q2v":2.9004,"cvpos":0.9372}},"lxr_fc_rights":9.61},{"date":"2024-11-12T16:00:00.000Z","stockId":561,"ps_ttm":4.291,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.5417,"q5v":3.2193,"q2v":2.9004,"cvpos":0.9777}},"lxr_fc_rights":10.04},{"date":"2024-11-11T16:00:00.000Z","stockId":561,"ps_ttm":4.201,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.5387,"q5v":3.2187,"q2v":2.9004,"cvpos":0.9566}},"lxr_fc_rights":9.83},{"date":"2024-11-10T16:00:00.000Z","stockId":561,"ps_ttm":4.381,"sp":10.25,"statistics":{"ps_ttm":{"q8v":3.5336,"q5v":3.2181,"q2v":2.9004,"cvpos":0.986}},"lxr_fc_rights":10.25},{"date":"2024-11-07T16:00:00.000Z","stockId":561,"ps_ttm":4.274,"sp":10,"statistics":{"ps_ttm":{"q8v":3.5308,"q5v":3.2169,"q2v":2.9004,"cvpos":0.9777}},"lxr_fc_rights":10},{"date":"2024-11-06T16:00:00.000Z","stockId":561,"ps_ttm":4.244,"sp":9.93,"statistics":{"ps_ttm":{"q8v":3.5308,"q5v":3.2157,"q2v":2.8955,"cvpos":0.9777}},"lxr_fc_rights":9.93},{"date":"2024-11-05T16:00:00.000Z","stockId":561,"ps_ttm":4.321,"sp":10.11,"statistics":{"ps_ttm":{"q8v":3.5261,"q5v":3.2156,"q2v":2.8955,"cvpos":0.9832}},"lxr_fc_rights":10.11},{"date":"2024-11-04T16:00:00.000Z","stockId":561,"ps_ttm":4.21,"sp":9.85,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.2155,"q2v":2.8955,"cvpos":0.9678}},"lxr_fc_rights":9.85},{"date":"2024-11-03T16:00:00.000Z","stockId":561,"ps_ttm":4.077,"sp":9.54,"statistics":{"ps_ttm":{"q8v":3.5146,"q5v":3.2148,"q2v":2.8933,"cvpos":0.9427}},"lxr_fc_rights":9.54},{"date":"2024-10-31T16:00:00.000Z","stockId":561,"ps_ttm":4.206,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.5145,"q5v":3.2129,"q2v":2.8925,"cvpos":0.9679}},"lxr_fc_rights":9.84},{"date":"2024-10-30T16:00:00.000Z","stockId":561,"ps_ttm":4.672,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.5106,"q5v":3.2116,"q2v":2.8885,"cvpos":1}},"lxr_fc_rights":10.93},{"date":"2024-10-29T16:00:00.000Z","stockId":561,"ps_ttm":4.384,"sp":10.28,"statistics":{"ps_ttm":{"q8v":3.5064,"q5v":3.2116,"q2v":2.8885,"cvpos":0.9888}},"lxr_fc_rights":10.28},{"date":"2024-10-28T16:00:00.000Z","stockId":561,"ps_ttm":4.184,"sp":9.81,"statistics":{"ps_ttm":{"q8v":3.5023,"q5v":3.2116,"q2v":2.8885,"cvpos":0.965}},"lxr_fc_rights":9.81},{"date":"2024-10-27T16:00:00.000Z","stockId":561,"sp":9.72,"statistics":{"ps_ttm":{"q8v":3.4993,"q5v":3.2095,"q2v":2.8874,"cvpos":0.958}},"ps_ttm":4.145,"lxr_fc_rights":9.72},{"date":"2024-10-24T16:00:00.000Z","stockId":561,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.2062,"q2v":2.8837,"cvpos":0.901}},"ps_ttm":3.77,"lxr_fc_rights":8.84},{"date":"2024-10-23T16:00:00.000Z","stockId":561,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2047,"q2v":2.8837,"cvpos":0.7517}},"ps_ttm":3.429,"lxr_fc_rights":8.04},{"date":"2024-10-22T16:00:00.000Z","stockId":561,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2041,"q2v":2.8837,"cvpos":0.7626}},"ps_ttm":3.442,"lxr_fc_rights":8.07},{"date":"2024-10-21T16:00:00.000Z","stockId":561,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2037,"q2v":2.8837,"cvpos":0.7049}},"ps_ttm":3.378,"lxr_fc_rights":7.92},{"date":"2024-10-20T16:00:00.000Z","stockId":561,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2018,"q2v":2.8765,"cvpos":0.765}},"ps_ttm":3.446,"lxr_fc_rights":8.07},{"date":"2024-10-17T16:00:00.000Z","stockId":561,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1974,"q2v":2.8765,"cvpos":0.643}},"ps_ttm":3.314,"lxr_fc_rights":7.76},{"date":"2024-10-16T16:00:00.000Z","stockId":561,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1944,"q2v":2.8765,"cvpos":0.5802}},"ps_ttm":3.258,"lxr_fc_rights":7.63},{"date":"2024-10-15T16:00:00.000Z","stockId":561,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1933,"q2v":2.8765,"cvpos":0.5684}},"ps_ttm":3.25,"lxr_fc_rights":7.61},{"date":"2024-10-14T16:00:00.000Z","stockId":561,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1929,"q2v":2.8765,"cvpos":0.5385}},"ps_ttm":3.228,"lxr_fc_rights":7.56},{"date":"2024-10-13T16:00:00.000Z","stockId":561,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1921,"q2v":2.8765,"cvpos":0.5497}},"ps_ttm":3.237,"lxr_fc_rights":7.58},{"date":"2024-10-10T16:00:00.000Z","stockId":561,"ps_ttm":3.066,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1915,"q2v":2.8763,"cvpos":0.3501}},"lxr_fc_rights":7.18},{"date":"2024-10-09T16:00:00.000Z","stockId":561,"ps_ttm":3.216,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1915,"q2v":2.8763,"cvpos":0.5258}},"lxr_fc_rights":7.53},{"date":"2024-10-08T16:00:00.000Z","stockId":561,"ps_ttm":3.207,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1914,"q2v":2.8763,"cvpos":0.5154}},"lxr_fc_rights":7.51},{"date":"2024-10-07T16:00:00.000Z","stockId":561,"ps_ttm":3.565,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1912,"q2v":2.8763,"cvpos":0.8434}},"lxr_fc_rights":8.35},{"date":"2024-09-29T16:00:00.000Z","stockId":561,"ps_ttm":3.39,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.191,"q2v":2.8763,"cvpos":0.7245}},"lxr_fc_rights":7.94},{"date":"2024-09-26T16:00:00.000Z","stockId":561,"ps_ttm":3.156,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1892,"q2v":2.8763,"cvpos":0.4449}},"lxr_fc_rights":7.39},{"date":"2024-09-25T16:00:00.000Z","stockId":561,"ps_ttm":3.079,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1892,"q2v":2.8763,"cvpos":0.3738}},"lxr_fc_rights":7.21},{"date":"2024-09-24T16:00:00.000Z","stockId":561,"ps_ttm":3.071,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1892,"q2v":2.8763,"cvpos":0.3645}},"lxr_fc_rights":7.19},{"date":"2024-09-23T16:00:00.000Z","stockId":561,"ps_ttm":3.007,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1901,"q2v":2.8763,"cvpos":0.3133}},"lxr_fc_rights":7.04},{"date":"2024-09-22T16:00:00.000Z","stockId":561,"ps_ttm":3.049,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.191,"q2v":2.8763,"cvpos":0.3371}},"lxr_fc_rights":7.14},{"date":"2024-09-19T16:00:00.000Z","stockId":561,"ps_ttm":3.002,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1914,"q2v":2.8763,"cvpos":0.3087}},"lxr_fc_rights":7.03},{"date":"2024-09-18T16:00:00.000Z","stockId":561,"ps_ttm":2.729,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1915,"q2v":2.8763,"cvpos":0.0951}},"lxr_fc_rights":6.39},{"date":"2024-09-17T16:00:00.000Z","stockId":561,"ps_ttm":2.661,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1917,"q2v":2.8765,"cvpos":0.0714}},"lxr_fc_rights":6.23},{"date":"2024-09-12T16:00:00.000Z","stockId":561,"ps_ttm":2.708,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1915,"q2v":2.8804,"cvpos":0.0865}},"lxr_fc_rights":6.34},{"date":"2024-09-11T16:00:00.000Z","stockId":561,"ps_ttm":2.768,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1917,"q2v":2.8837,"cvpos":0.1046}},"lxr_fc_rights":6.48},{"date":"2024-09-10T16:00:00.000Z","stockId":561,"ps_ttm":2.712,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1917,"q2v":2.8845,"cvpos":0.088}},"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":561,"ps_ttm":2.725,"sp":6.39,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1921,"q2v":2.8845,"cvpos":0.0895}},"lxr_fc_rights":6.38},{"date":"2024-09-08T16:00:00.000Z","stockId":561,"ps_ttm":2.619,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1929,"q2v":2.8874,"cvpos":0.0476}},"lxr_fc_rights":6.13},{"date":"2024-09-05T16:00:00.000Z","stockId":561,"ps_ttm":2.601,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1974,"q2v":2.8885,"cvpos":0.0391}},"lxr_fc_rights":6.09},{"date":"2024-09-04T16:00:00.000Z","stockId":561,"ps_ttm":2.683,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1995,"q2v":2.8925,"cvpos":0.0739}},"lxr_fc_rights":6.28},{"date":"2024-09-03T16:00:00.000Z","stockId":561,"ps_ttm":2.627,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1996,"q2v":2.8925,"cvpos":0.0517}},"lxr_fc_rights":6.15},{"date":"2024-09-02T16:00:00.000Z","stockId":561,"ps_ttm":2.648,"sp":6.21,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1996,"q2v":2.8925,"cvpos":0.0601}},"lxr_fc_rights":6.2},{"date":"2024-09-01T16:00:00.000Z","stockId":561,"ps_ttm":2.606,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1999,"q2v":2.8927,"cvpos":0.0392}},"lxr_fc_rights":6.1},{"date":"2024-08-29T16:00:00.000Z","stockId":561,"ps_ttm":2.674,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2037,"q2v":2.8933,"cvpos":0.0669}},"lxr_fc_rights":6.26},{"date":"2024-08-28T16:00:00.000Z","stockId":561,"ps_ttm":2.636,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2047,"q2v":2.8955,"cvpos":0.053}},"lxr_fc_rights":6.17},{"date":"2024-08-27T16:00:00.000Z","stockId":561,"ps_ttm":2.689,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2053,"q2v":2.8968,"cvpos":0.067}},"lxr_fc_rights":6.08},{"date":"2024-08-26T16:00:00.000Z","stockId":561,"ps_ttm":2.808,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2064,"q2v":2.9004,"cvpos":0.1077}},"lxr_fc_rights":6.35},{"date":"2024-08-25T16:00:00.000Z","stockId":561,"ps_ttm":3.011,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2064,"q2v":2.9033,"cvpos":0.2909}},"lxr_fc_rights":6.81},{"date":"2024-08-22T16:00:00.000Z","stockId":561,"ps_ttm":3.108,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2047,"q2v":2.9033,"cvpos":0.3752}},"lxr_fc_rights":7.03},{"date":"2024-08-21T16:00:00.000Z","stockId":561,"ps_ttm":2.962,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2047,"q2v":2.9033,"cvpos":0.2566}},"lxr_fc_rights":6.7},{"date":"2024-08-20T16:00:00.000Z","stockId":561,"ps_ttm":2.693,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2053,"q2v":2.9033,"cvpos":0.0712}},"lxr_fc_rights":6.09},{"date":"2024-08-19T16:00:00.000Z","stockId":561,"ps_ttm":2.711,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2064,"q2v":2.9033,"cvpos":0.0727}},"lxr_fc_rights":6.13},{"date":"2024-08-18T16:00:00.000Z","stockId":561,"ps_ttm":2.759,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2064,"q2v":2.9044,"cvpos":0.0853}},"lxr_fc_rights":6.24},{"date":"2024-08-15T16:00:00.000Z","stockId":561,"ps_ttm":2.768,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2047,"q2v":2.9084,"cvpos":0.0851}},"lxr_fc_rights":6.26},{"date":"2024-08-14T16:00:00.000Z","stockId":561,"ps_ttm":2.799,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2047,"q2v":2.9091,"cvpos":0.0976}},"lxr_fc_rights":6.33},{"date":"2024-08-13T16:00:00.000Z","stockId":561,"ps_ttm":2.795,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2053,"q2v":2.9111,"cvpos":0.095}},"lxr_fc_rights":6.32},{"date":"2024-08-12T16:00:00.000Z","stockId":561,"ps_ttm":2.812,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2064,"q2v":2.9111,"cvpos":0.1049}},"lxr_fc_rights":6.36},{"date":"2024-08-11T16:00:00.000Z","stockId":561,"ps_ttm":2.799,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2064,"q2v":2.9124,"cvpos":0.0965}},"lxr_fc_rights":6.33},{"date":"2024-08-08T16:00:00.000Z","stockId":561,"ps_ttm":2.839,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2095,"q2v":2.9139,"cvpos":0.1213}},"lxr_fc_rights":6.42},{"date":"2024-08-07T16:00:00.000Z","stockId":561,"ps_ttm":2.865,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2095,"q2v":2.9139,"cvpos":0.1562}},"lxr_fc_rights":6.48},{"date":"2024-08-06T16:00:00.000Z","stockId":561,"ps_ttm":2.989,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2116,"q2v":2.915,"cvpos":0.257}},"lxr_fc_rights":6.76},{"date":"2024-08-05T16:00:00.000Z","stockId":561,"ps_ttm":2.914,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2116,"q2v":2.915,"cvpos":0.1972}},"lxr_fc_rights":6.59},{"date":"2024-08-04T16:00:00.000Z","stockId":561,"ps_ttm":2.834,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2116,"q2v":2.915,"cvpos":0.1175}},"lxr_fc_rights":6.41},{"date":"2024-08-01T16:00:00.000Z","stockId":561,"ps_ttm":2.94,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2116,"q2v":2.915,"cvpos":0.2218}},"lxr_fc_rights":6.65},{"date":"2024-07-31T16:00:00.000Z","stockId":561,"ps_ttm":2.98,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2117,"q2v":2.915,"cvpos":0.2469}},"lxr_fc_rights":6.74},{"date":"2024-07-30T16:00:00.000Z","stockId":561,"ps_ttm":2.94,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2117,"q2v":2.915,"cvpos":0.2221}},"lxr_fc_rights":6.65},{"date":"2024-07-29T16:00:00.000Z","stockId":561,"ps_ttm":2.839,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2118,"q2v":2.915,"cvpos":0.1203}},"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":561,"ps_ttm":2.786,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2118,"q2v":2.9194,"cvpos":0.0895}},"lxr_fc_rights":6.3},{"date":"2024-07-25T16:00:00.000Z","stockId":561,"ps_ttm":2.751,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.2118,"q2v":2.9213,"cvpos":0.0823}},"lxr_fc_rights":6.22},{"date":"2024-07-24T16:00:00.000Z","stockId":561,"ps_ttm":2.623,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.213,"q2v":2.9213,"cvpos":0.046}},"lxr_fc_rights":5.93},{"date":"2024-07-23T16:00:00.000Z","stockId":561,"ps_ttm":2.57,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2142,"q2v":2.9244,"cvpos":0.0251}},"lxr_fc_rights":5.81},{"date":"2024-07-22T16:00:00.000Z","stockId":561,"ps_ttm":2.614,"sp":5.92,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2142,"q2v":2.9295,"cvpos":0.0392}},"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":561,"ps_ttm":2.671,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2148,"q2v":2.9303,"cvpos":0.0587}},"lxr_fc_rights":6.04},{"date":"2024-07-18T16:00:00.000Z","stockId":561,"ps_ttm":2.614,"sp":5.92,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.0391}},"lxr_fc_rights":5.91},{"date":"2024-07-17T16:00:00.000Z","stockId":561,"ps_ttm":2.57,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.0251}},"lxr_fc_rights":5.81},{"date":"2024-07-16T16:00:00.000Z","stockId":561,"ps_ttm":2.565,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2159,"q2v":2.9314,"cvpos":0.0237}},"lxr_fc_rights":5.8},{"date":"2024-07-15T16:00:00.000Z","stockId":561,"ps_ttm":2.609,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9324,"cvpos":0.035}},"lxr_fc_rights":5.9},{"date":"2024-07-14T16:00:00.000Z","stockId":561,"ps_ttm":2.596,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9324,"cvpos":0.0308}},"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":561,"ps_ttm":2.627,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.0418}},"lxr_fc_rights":5.94},{"date":"2024-07-10T16:00:00.000Z","stockId":561,"ps_ttm":2.653,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.0544}},"lxr_fc_rights":6},{"date":"2024-07-09T16:00:00.000Z","stockId":561,"ps_ttm":2.57,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2159,"q2v":2.9314,"cvpos":0.0251}},"lxr_fc_rights":5.81},{"date":"2024-07-08T16:00:00.000Z","stockId":561,"ps_ttm":2.636,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9324,"cvpos":0.0462}},"lxr_fc_rights":5.96},{"date":"2024-07-07T16:00:00.000Z","stockId":561,"ps_ttm":2.6,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9324,"cvpos":0.0322}},"lxr_fc_rights":5.88},{"date":"2024-07-04T16:00:00.000Z","stockId":561,"ps_ttm":2.689,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.06}},"lxr_fc_rights":6.08},{"date":"2024-07-03T16:00:00.000Z","stockId":561,"ps_ttm":2.689,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.0614}},"lxr_fc_rights":6.08},{"date":"2024-07-02T16:00:00.000Z","stockId":561,"ps_ttm":2.777,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2159,"q2v":2.9314,"cvpos":0.0754}},"lxr_fc_rights":6.28},{"date":"2024-07-01T16:00:00.000Z","stockId":561,"ps_ttm":2.812,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9324,"cvpos":0.0909}},"lxr_fc_rights":6.36},{"date":"2024-06-30T16:00:00.000Z","stockId":561,"ps_ttm":2.808,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9324,"cvpos":0.0867}},"lxr_fc_rights":6.35},{"date":"2024-06-27T16:00:00.000Z","stockId":561,"ps_ttm":2.83,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.1032}},"lxr_fc_rights":6.4},{"date":"2024-06-26T16:00:00.000Z","stockId":561,"ps_ttm":2.79,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.0879}},"lxr_fc_rights":6.31},{"ps_ttm":2.821,"sp":6.39,"stockId":561,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2159,"q2v":2.9314,"cvpos":0.0992}},"lxr_fc_rights":6.38},{"ps_ttm":2.751,"sp":6.23,"stockId":561,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9324,"cvpos":0.0811}},"lxr_fc_rights":6.22},{"ps_ttm":2.746,"sp":6.22,"stockId":561,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9324,"cvpos":0.0783}},"lxr_fc_rights":6.21},{"ps_ttm":2.874,"sp":6.51,"stockId":561,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.1492}},"lxr_fc_rights":6.5},{"ps_ttm":2.861,"sp":6.48,"stockId":561,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9306,"cvpos":0.1395}},"lxr_fc_rights":6.47},{"ps_ttm":2.98,"sp":6.75,"stockId":561,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2159,"q2v":2.9314,"cvpos":0.2346}},"lxr_fc_rights":6.74},{"ps_ttm":3.002,"sp":6.8,"stockId":561,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9314,"cvpos":0.249}},"lxr_fc_rights":6.79},{"ps_ttm":2.914,"sp":6.6,"stockId":561,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9306,"cvpos":0.186}},"lxr_fc_rights":6.59},{"ps_ttm":2.936,"sp":6.65,"stockId":561,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9295,"cvpos":0.212}},"lxr_fc_rights":6.64},{"ps_ttm":2.958,"sp":6.7,"stockId":561,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2159,"q2v":2.9295,"cvpos":0.2277}},"lxr_fc_rights":6.69},{"ps_ttm":3.011,"sp":6.82,"stockId":561,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9295,"cvpos":0.2559}},"lxr_fc_rights":6.81},{"ps_ttm":2.962,"sp":6.71,"stockId":561,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.218,"q2v":2.9295,"cvpos":0.2283}},"lxr_fc_rights":6.7},{"ps_ttm":2.954,"sp":6.69,"stockId":561,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9194,"cvpos":0.2301}},"lxr_fc_rights":6.68},{"ps_ttm":2.887,"sp":6.54,"stockId":561,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.915,"cvpos":0.1702}},"lxr_fc_rights":6.53},{"ps_ttm":3.104,"sp":7.03,"stockId":561,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2159,"q2v":2.9194,"cvpos":0.3436}},"lxr_fc_rights":7.02},{"ps_ttm":3.051,"sp":6.91,"stockId":561,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9194,"cvpos":0.2811}},"lxr_fc_rights":6.9},{"ps_ttm":3.113,"sp":7.05,"stockId":561,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.915,"cvpos":0.3566}},"lxr_fc_rights":7.04},{"ps_ttm":3.205,"sp":7.26,"stockId":561,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9124,"cvpos":0.4868}},"lxr_fc_rights":7.25},{"ps_ttm":3.166,"sp":7.17,"stockId":561,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9111,"cvpos":0.4212}},"lxr_fc_rights":7.16},{"ps_ttm":3.064,"sp":6.94,"stockId":561,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2159,"q2v":2.9111,"cvpos":0.3045}},"lxr_fc_rights":6.93},{"ps_ttm":3.064,"sp":6.94,"stockId":561,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9111,"cvpos":0.3049}},"lxr_fc_rights":6.93},{"ps_ttm":3.095,"sp":7.01,"stockId":561,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2169,"q2v":2.9111,"cvpos":0.3385}},"lxr_fc_rights":7},{"ps_ttm":3.126,"sp":7.08,"stockId":561,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9044,"cvpos":0.371}},"lxr_fc_rights":7.07},{"ps_ttm":3.267,"sp":7.4,"stockId":561,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2156,"q2v":2.9033,"cvpos":0.5704}},"lxr_fc_rights":7.39},{"ps_ttm":3.245,"sp":7.35,"stockId":561,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2153,"q2v":2.9033,"cvpos":0.5349}},"lxr_fc_rights":7.34},{"ps_ttm":3.174,"sp":7.19,"stockId":561,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2148,"q2v":2.9033,"cvpos":0.4364}},"lxr_fc_rights":7.18},{"ps_ttm":3.241,"sp":7.34,"stockId":561,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2148,"q2v":2.9033,"cvpos":0.5329}},"lxr_fc_rights":7.33},{"ps_ttm":3.245,"sp":7.35,"stockId":561,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.213,"q2v":2.8955,"cvpos":0.537}},"lxr_fc_rights":7.34},{"ps_ttm":3.152,"sp":7.14,"stockId":561,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2118,"q2v":2.8933,"cvpos":0.4086}},"lxr_fc_rights":7.13},{"ps_ttm":3.126,"sp":7.08,"stockId":561,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2118,"q2v":2.8933,"cvpos":0.3799}},"lxr_fc_rights":7.07},{"ps_ttm":3.152,"sp":7.14,"stockId":561,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.213,"q2v":2.8933,"cvpos":0.4084}},"lxr_fc_rights":7.13},{"ps_ttm":3.179,"sp":7.2,"stockId":561,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.213,"q2v":2.8927,"cvpos":0.4448}},"lxr_fc_rights":7.19},{"date":"2024-05-09T16:00:00.000Z","stockId":561,"ps_ttm":3.316,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2118,"q2v":2.8925,"cvpos":0.6332}},"lxr_fc_rights":7.5},{"date":"2024-05-08T16:00:00.000Z","stockId":561,"ps_ttm":3.391,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2117,"q2v":2.8885,"cvpos":0.7183}},"lxr_fc_rights":7.67},{"date":"2024-05-07T16:00:00.000Z","stockId":561,"ps_ttm":3.289,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2117,"q2v":2.8885,"cvpos":0.6145}},"lxr_fc_rights":7.44},{"date":"2024-05-06T16:00:00.000Z","stockId":561,"ps_ttm":3.28,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2116,"q2v":2.8885,"cvpos":0.6042}},"lxr_fc_rights":7.42},{"date":"2024-05-05T16:00:00.000Z","stockId":561,"ps_ttm":3.179,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2116,"q2v":2.8881,"cvpos":0.4517}},"lxr_fc_rights":7.19},{"date":"2024-04-29T16:00:00.000Z","stockId":561,"ps_ttm":3.254,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2116,"q2v":2.8845,"cvpos":0.558}},"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":561,"ps_ttm":3.193,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2095,"q2v":2.8845,"cvpos":0.4867}},"lxr_fc_rights":7.76},{"date":"2024-04-25T16:00:00.000Z","stockId":561,"ps_ttm":3.218,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2058,"q2v":2.8765,"cvpos":0.5146}},"lxr_fc_rights":7.82},{"date":"2024-04-24T16:00:00.000Z","stockId":561,"ps_ttm":3.189,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2037,"q2v":2.8765,"cvpos":0.4798}},"lxr_fc_rights":7.75},{"date":"2024-04-23T16:00:00.000Z","stockId":561,"ps_ttm":3.284,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2041,"q2v":2.8765,"cvpos":0.6075}},"lxr_fc_rights":7.98},{"date":"2024-04-22T16:00:00.000Z","stockId":561,"ps_ttm":3.189,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2037,"q2v":2.8765,"cvpos":0.4811}},"lxr_fc_rights":7.75},{"date":"2024-04-21T16:00:00.000Z","stockId":561,"ps_ttm":3.181,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2037,"q2v":2.8765,"cvpos":0.4685}},"lxr_fc_rights":7.73},{"date":"2024-04-18T16:00:00.000Z","stockId":561,"ps_ttm":2.893,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2018,"q2v":2.8765,"cvpos":0.2176}},"lxr_fc_rights":7.03},{"date":"2024-04-17T16:00:00.000Z","stockId":561,"ps_ttm":2.852,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2018,"q2v":2.8765,"cvpos":0.1715}},"lxr_fc_rights":6.93},{"date":"2024-04-16T16:00:00.000Z","stockId":561,"ps_ttm":2.811,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2034,"q2v":2.8804,"cvpos":0.1425}},"lxr_fc_rights":6.83},{"date":"2024-04-15T16:00:00.000Z","stockId":561,"ps_ttm":2.585,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2037,"q2v":2.8811,"cvpos":0.0545}},"lxr_fc_rights":6.28},{"date":"2024-04-14T16:00:00.000Z","stockId":561,"ps_ttm":2.815,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2037,"q2v":2.8837,"cvpos":0.1413}},"lxr_fc_rights":6.84},{"date":"2024-04-11T16:00:00.000Z","stockId":561,"ps_ttm":2.93,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2018,"q2v":2.8804,"cvpos":0.2469}},"lxr_fc_rights":7.12},{"date":"2024-04-10T16:00:00.000Z","stockId":561,"ps_ttm":2.825,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2018,"q2v":2.8765,"cvpos":0.145}},"lxr_fc_rights":7.22},{"date":"2024-04-09T16:00:00.000Z","stockId":561,"ps_ttm":2.833,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2034,"q2v":2.8804,"cvpos":0.1494}},"lxr_fc_rights":7.24},{"date":"2024-04-08T16:00:00.000Z","stockId":561,"ps_ttm":2.915,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2037,"q2v":2.8811,"cvpos":0.2322}},"lxr_fc_rights":7.45},{"date":"2024-04-07T16:00:00.000Z","stockId":561,"ps_ttm":2.895,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2037,"q2v":2.8811,"cvpos":0.2154}},"lxr_fc_rights":7.4},{"date":"2024-04-02T16:00:00.000Z","stockId":561,"ps_ttm":2.989,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2018,"q2v":2.8811,"cvpos":0.2845}},"lxr_fc_rights":7.64},{"date":"2024-04-01T16:00:00.000Z","stockId":561,"ps_ttm":3.067,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2034,"q2v":2.8811,"cvpos":0.3422}},"lxr_fc_rights":7.84},{"date":"2024-03-31T16:00:00.000Z","stockId":561,"ps_ttm":3.173,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2034,"q2v":2.8811,"cvpos":0.4581}},"lxr_fc_rights":8.11},{"date":"2024-03-28T16:00:00.000Z","stockId":561,"ps_ttm":3.192,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.2002,"q2v":2.8837,"cvpos":0.4916}},"lxr_fc_rights":8.16},{"date":"2024-03-27T16:00:00.000Z","stockId":561,"ps_ttm":3.204,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.2002,"q2v":2.8837,"cvpos":0.5028}},"lxr_fc_rights":8.19},{"date":"2024-03-26T16:00:00.000Z","stockId":561,"ps_ttm":2.911,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2,"q2v":2.8811,"cvpos":0.2273}},"lxr_fc_rights":7.44},{"date":"2024-03-25T16:00:00.000Z","stockId":561,"ps_ttm":2.954,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2002,"q2v":2.8811,"cvpos":0.2723}},"lxr_fc_rights":7.55},{"date":"2024-03-24T16:00:00.000Z","stockId":561,"ps_ttm":2.989,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2002,"q2v":2.8804,"cvpos":0.2905}},"lxr_fc_rights":7.64},{"date":"2024-03-21T16:00:00.000Z","stockId":561,"ps_ttm":3.103,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1997,"q2v":2.8804,"cvpos":0.383}},"lxr_fc_rights":7.93},{"date":"2024-03-20T16:00:00.000Z","stockId":561,"ps_ttm":3.216,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1997,"q2v":2.8804,"cvpos":0.5167}},"lxr_fc_rights":8.22},{"date":"2024-03-19T16:00:00.000Z","stockId":561,"ps_ttm":3.13,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.88,"cvpos":0.41}},"lxr_fc_rights":8},{"date":"2024-03-18T16:00:00.000Z","stockId":561,"ps_ttm":3.095,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1997,"q2v":2.88,"cvpos":0.3785}},"lxr_fc_rights":7.91},{"date":"2024-03-17T16:00:00.000Z","stockId":561,"ps_ttm":3.067,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.88,"cvpos":0.3543}},"lxr_fc_rights":7.84},{"date":"2024-03-14T16:00:00.000Z","stockId":561,"ps_ttm":2.966,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.88,"cvpos":0.2921}},"lxr_fc_rights":7.58},{"date":"2024-03-13T16:00:00.000Z","stockId":561,"ps_ttm":2.946,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.88,"cvpos":0.2813}},"lxr_fc_rights":7.53},{"date":"2024-03-12T16:00:00.000Z","stockId":561,"ps_ttm":3.005,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8765,"cvpos":0.3096}},"lxr_fc_rights":7.68},{"date":"2024-03-11T16:00:00.000Z","stockId":561,"ps_ttm":3.032,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8765,"cvpos":0.3222}},"lxr_fc_rights":7.75},{"date":"2024-03-10T16:00:00.000Z","stockId":561,"ps_ttm":3.024,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8765,"cvpos":0.3208}},"lxr_fc_rights":7.73},{"date":"2024-03-07T16:00:00.000Z","stockId":561,"ps_ttm":2.97,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8765,"cvpos":0.3004}},"lxr_fc_rights":7.59},{"date":"2024-03-06T16:00:00.000Z","stockId":561,"ps_ttm":2.911,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8765,"cvpos":0.2423}},"lxr_fc_rights":7.44},{"date":"2024-03-05T16:00:00.000Z","stockId":561,"ps_ttm":2.845,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8763,"cvpos":0.1604}},"lxr_fc_rights":7.27},{"date":"2024-03-04T16:00:00.000Z","stockId":561,"ps_ttm":2.825,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8765,"cvpos":0.145}},"lxr_fc_rights":7.22},{"date":"2024-03-03T16:00:00.000Z","stockId":561,"ps_ttm":2.856,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.88,"cvpos":0.166}},"lxr_fc_rights":7.3},{"date":"2024-02-29T16:00:00.000Z","stockId":561,"ps_ttm":2.903,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8804,"cvpos":0.2267}},"lxr_fc_rights":7.42},{"date":"2024-02-28T16:00:00.000Z","stockId":561,"ps_ttm":2.903,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8804,"cvpos":0.227}},"lxr_fc_rights":7.42},{"date":"2024-02-27T16:00:00.000Z","stockId":561,"ps_ttm":2.638,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.88,"cvpos":0.0879}},"lxr_fc_rights":6.74},{"date":"2024-02-26T16:00:00.000Z","stockId":561,"ps_ttm":2.86,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1997,"q2v":2.8804,"cvpos":0.1704}},"lxr_fc_rights":7.31},{"date":"2024-02-25T16:00:00.000Z","stockId":561,"ps_ttm":2.747,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1997,"q2v":2.8811,"cvpos":0.1243}},"lxr_fc_rights":7.02},{"date":"2024-02-22T16:00:00.000Z","stockId":561,"ps_ttm":2.657,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8845,"cvpos":0.0989}},"lxr_fc_rights":6.79},{"date":"2024-02-21T16:00:00.000Z","stockId":561,"ps_ttm":2.54,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8845,"cvpos":0.0223}},"lxr_fc_rights":6.49},{"date":"2024-02-20T16:00:00.000Z","stockId":561,"ps_ttm":2.489,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8845,"cvpos":0.0139}},"lxr_fc_rights":6.36},{"date":"2024-02-19T16:00:00.000Z","stockId":561,"ps_ttm":2.458,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1997,"q2v":2.8845,"cvpos":0.0112}},"lxr_fc_rights":6.28},{"date":"2024-02-18T16:00:00.000Z","stockId":561,"ps_ttm":2.462,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1997,"q2v":2.8845,"cvpos":0.0112}},"lxr_fc_rights":6.29},{"date":"2024-02-07T16:00:00.000Z","stockId":561,"ps_ttm":2.364,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8845,"cvpos":0.0042}},"lxr_fc_rights":6.04},{"date":"2024-02-06T16:00:00.000Z","stockId":561,"ps_ttm":2.149,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8845,"cvpos":0.0014}},"lxr_fc_rights":5.49},{"date":"2024-02-05T16:00:00.000Z","stockId":561,"ps_ttm":2.169,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8845,"cvpos":0.0014}},"lxr_fc_rights":5.54},{"date":"2024-02-04T16:00:00.000Z","stockId":561,"ps_ttm":2.137,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8845,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2024-02-01T16:00:00.000Z","stockId":561,"ps_ttm":2.368,"sp":6.06,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8845,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-01-31T16:00:00.000Z","stockId":561,"ps_ttm":2.427,"sp":6.21,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8845,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-01-30T16:00:00.000Z","stockId":561,"ps_ttm":2.575,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8881,"cvpos":0.0265}},"lxr_fc_rights":6.58},{"date":"2024-01-29T16:00:00.000Z","stockId":561,"ps_ttm":2.731,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8881,"cvpos":0.106}},"lxr_fc_rights":6.98},{"date":"2024-01-28T16:00:00.000Z","stockId":561,"ps_ttm":2.809,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8885,"cvpos":0.1255}},"lxr_fc_rights":7.18},{"date":"2024-01-25T16:00:00.000Z","stockId":561,"ps_ttm":2.931,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8898,"cvpos":0.2476}},"lxr_fc_rights":7.49},{"date":"2024-01-24T16:00:00.000Z","stockId":561,"ps_ttm":2.915,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8898,"cvpos":0.2253}},"lxr_fc_rights":7.45},{"date":"2024-01-23T16:00:00.000Z","stockId":561,"ps_ttm":2.739,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1996,"q2v":2.8898,"cvpos":0.1058}},"lxr_fc_rights":7},{"date":"2024-01-22T16:00:00.000Z","stockId":561,"ps_ttm":2.673,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8898,"cvpos":0.0907}},"lxr_fc_rights":6.83},{"date":"2024-01-21T16:00:00.000Z","stockId":561,"ps_ttm":2.649,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2,"q2v":2.8925,"cvpos":0.0781}},"lxr_fc_rights":6.77},{"date":"2024-01-18T16:00:00.000Z","stockId":561,"ps_ttm":2.849,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.2044,"q2v":2.8925,"cvpos":0.1405}},"lxr_fc_rights":7.28},{"date":"2024-01-17T16:00:00.000Z","stockId":561,"ps_ttm":2.884,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.2065,"q2v":2.8927,"cvpos":0.1836}},"lxr_fc_rights":7.37},{"date":"2024-01-16T16:00:00.000Z","stockId":561,"ps_ttm":2.915,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.2074,"q2v":2.8934,"cvpos":0.2187}},"lxr_fc_rights":7.45},{"date":"2024-01-15T16:00:00.000Z","stockId":561,"ps_ttm":2.997,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2095,"q2v":2.8927,"cvpos":0.2915}},"lxr_fc_rights":7.66},{"date":"2024-01-14T16:00:00.000Z","stockId":561,"ps_ttm":3.036,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2116,"q2v":2.8927,"cvpos":0.311}},"lxr_fc_rights":7.76},{"date":"2024-01-11T16:00:00.000Z","stockId":561,"ps_ttm":3.122,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2117,"q2v":2.8934,"cvpos":0.3908}},"lxr_fc_rights":7.98},{"date":"2024-01-10T16:00:00.000Z","stockId":561,"ps_ttm":3.2,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2117,"q2v":2.8934,"cvpos":0.491}},"lxr_fc_rights":8.18},{"date":"2024-01-09T16:00:00.000Z","stockId":561,"ps_ttm":3.103,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2117,"q2v":2.8934,"cvpos":0.3747}},"lxr_fc_rights":7.93},{"date":"2024-01-08T16:00:00.000Z","stockId":561,"ps_ttm":3.263,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.2118,"q2v":2.8927,"cvpos":0.5635}},"lxr_fc_rights":8.34},{"date":"2024-01-07T16:00:00.000Z","stockId":561,"ps_ttm":3.286,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.2117,"q2v":2.8927,"cvpos":0.5997}},"lxr_fc_rights":8.4},{"date":"2024-01-04T16:00:00.000Z","stockId":561,"ps_ttm":3.388,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2117,"q2v":2.8934,"cvpos":0.7065}},"lxr_fc_rights":8.66},{"date":"2024-01-03T16:00:00.000Z","stockId":561,"ps_ttm":3.317,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2117,"q2v":2.8934,"cvpos":0.6287}},"lxr_fc_rights":8.48},{"date":"2024-01-02T16:00:00.000Z","stockId":561,"ps_ttm":3.321,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2117,"q2v":2.8934,"cvpos":0.6309}},"lxr_fc_rights":8.49},{"date":"2024-01-01T16:00:00.000Z","stockId":561,"ps_ttm":3.364,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.2116,"q2v":2.8927,"cvpos":0.682}},"lxr_fc_rights":8.6},{"date":"2023-12-28T16:00:00.000Z","stockId":561,"ps_ttm":3.282,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2095,"q2v":2.8934,"cvpos":0.6022}},"lxr_fc_rights":8.39},{"date":"2023-12-27T16:00:00.000Z","stockId":561,"ps_ttm":3.218,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2065,"q2v":2.8934,"cvpos":0.5132}},"lxr_fc_rights":8.22},{"date":"2023-12-26T16:00:00.000Z","stockId":561,"ps_ttm":3.171,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2055,"q2v":2.8934,"cvpos":0.4526}},"lxr_fc_rights":8.1},{"date":"2023-12-25T16:00:00.000Z","stockId":561,"ps_ttm":3.113,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.2065,"q2v":2.8927,"cvpos":0.3919}},"lxr_fc_rights":7.95},{"date":"2023-12-24T16:00:00.000Z","stockId":561,"ps_ttm":3.214,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.2065,"q2v":2.8927,"cvpos":0.5091}},"lxr_fc_rights":8.21},{"date":"2023-12-21T16:00:00.000Z","stockId":561,"ps_ttm":3.218,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.2015,"q2v":2.8934,"cvpos":0.5146}},"lxr_fc_rights":8.22},{"date":"2023-12-20T16:00:00.000Z","stockId":561,"ps_ttm":3.214,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8934,"cvpos":0.5132}},"lxr_fc_rights":8.21},{"date":"2023-12-19T16:00:00.000Z","stockId":561,"ps_ttm":3.179,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1996,"q2v":2.8934,"cvpos":0.468}},"lxr_fc_rights":8.12},{"date":"2023-12-18T16:00:00.000Z","stockId":561,"ps_ttm":3.234,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1996,"q2v":2.8927,"cvpos":0.5286}},"lxr_fc_rights":8.26},{"date":"2023-12-17T16:00:00.000Z","stockId":561,"ps_ttm":3.257,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1996,"q2v":2.8927,"cvpos":0.5593}},"lxr_fc_rights":8.32},{"date":"2023-12-14T16:00:00.000Z","stockId":561,"ps_ttm":3.331,"sp":8.52,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.198,"q2v":2.8934,"cvpos":0.6467}},"lxr_fc_rights":8.51},{"date":"2023-12-13T16:00:00.000Z","stockId":561,"ps_ttm":3.371,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.196,"q2v":2.8934,"cvpos":0.6898}},"lxr_fc_rights":8.61},{"date":"2023-12-12T16:00:00.000Z","stockId":561,"ps_ttm":3.367,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1955,"q2v":2.8934,"cvpos":0.6866}},"lxr_fc_rights":8.6},{"date":"2023-12-11T16:00:00.000Z","stockId":561,"ps_ttm":3.363,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1936,"q2v":2.8927,"cvpos":0.6848}},"lxr_fc_rights":8.59},{"date":"2023-12-10T16:00:00.000Z","stockId":561,"ps_ttm":3.343,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1917,"q2v":2.8927,"cvpos":0.6583}},"lxr_fc_rights":8.54},{"date":"2023-12-07T16:00:00.000Z","stockId":561,"ps_ttm":3.292,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1915,"q2v":2.8934,"cvpos":0.6175}},"lxr_fc_rights":8.41},{"date":"2023-12-06T16:00:00.000Z","stockId":561,"ps_ttm":3.355,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1915,"q2v":2.8934,"cvpos":0.6732}},"lxr_fc_rights":8.57},{"date":"2023-12-05T16:00:00.000Z","stockId":561,"ps_ttm":3.359,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1914,"q2v":2.8934,"cvpos":0.6825}},"lxr_fc_rights":8.58},{"date":"2023-12-04T16:00:00.000Z","stockId":561,"ps_ttm":3.39,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1912,"q2v":2.8927,"cvpos":0.7085}},"lxr_fc_rights":8.66},{"date":"2023-12-03T16:00:00.000Z","stockId":561,"ps_ttm":3.476,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1912,"q2v":2.8927,"cvpos":0.7768}},"lxr_fc_rights":8.88},{"date":"2023-11-30T16:00:00.000Z","stockId":561,"ps_ttm":3.421,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1915,"q2v":2.8934,"cvpos":0.7399}},"lxr_fc_rights":8.74},{"date":"2023-11-29T16:00:00.000Z","stockId":561,"ps_ttm":3.386,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1915,"q2v":2.8934,"cvpos":0.7107}},"lxr_fc_rights":8.65},{"date":"2023-11-28T16:00:00.000Z","stockId":561,"ps_ttm":3.437,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1914,"q2v":2.8934,"cvpos":0.7535}},"lxr_fc_rights":8.78},{"date":"2023-11-27T16:00:00.000Z","stockId":561,"ps_ttm":3.449,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1912,"q2v":2.8927,"cvpos":0.7601}},"lxr_fc_rights":8.81},{"date":"2023-11-26T16:00:00.000Z","stockId":561,"ps_ttm":3.464,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1912,"q2v":2.8927,"cvpos":0.7713}},"lxr_fc_rights":8.85},{"date":"2023-11-23T16:00:00.000Z","stockId":561,"ps_ttm":3.445,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1912,"q2v":2.8934,"cvpos":0.7622}},"lxr_fc_rights":8.8},{"date":"2023-11-22T16:00:00.000Z","stockId":561,"ps_ttm":3.496,"sp":8.94,"statistics":{"ps_ttm":{"q8v":3.4957,"q5v":3.1912,"q2v":2.8934,"cvpos":0.7997}},"lxr_fc_rights":8.93},{"date":"2023-11-21T16:00:00.000Z","stockId":561,"ps_ttm":3.461,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.191,"q2v":2.8934,"cvpos":0.7702}},"lxr_fc_rights":8.84},{"date":"2023-11-20T16:00:00.000Z","stockId":561,"ps_ttm":3.554,"sp":9.09,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.191,"q2v":2.8927,"cvpos":0.8354}},"lxr_fc_rights":9.08},{"date":"2023-11-19T16:00:00.000Z","stockId":561,"ps_ttm":3.586,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.191,"q2v":2.8927,"cvpos":0.8508}},"lxr_fc_rights":9.16},{"date":"2023-11-16T16:00:00.000Z","stockId":561,"ps_ttm":3.547,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.4942,"q5v":3.1894,"q2v":2.8934,"cvpos":0.8289}},"lxr_fc_rights":9.06},{"date":"2023-11-15T16:00:00.000Z","stockId":561,"ps_ttm":3.543,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.4921,"q5v":3.1871,"q2v":2.8934,"cvpos":0.8261}},"lxr_fc_rights":9.05},{"date":"2023-11-14T16:00:00.000Z","stockId":561,"ps_ttm":3.547,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.4864,"q5v":3.1864,"q2v":2.8934,"cvpos":0.8301}},"lxr_fc_rights":9.06},{"date":"2023-11-13T16:00:00.000Z","stockId":561,"ps_ttm":3.539,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.4864,"q5v":3.1851,"q2v":2.8927,"cvpos":0.8243}},"lxr_fc_rights":9.04},{"date":"2023-11-12T16:00:00.000Z","stockId":561,"ps_ttm":3.554,"sp":9.09,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1837,"q2v":2.8927,"cvpos":0.8382}},"lxr_fc_rights":9.08},{"date":"2023-11-09T16:00:00.000Z","stockId":561,"ps_ttm":3.406,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1831,"q2v":2.8934,"cvpos":0.7469}},"lxr_fc_rights":8.7},{"date":"2023-11-08T16:00:00.000Z","stockId":561,"ps_ttm":3.39,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1831,"q2v":2.8934,"cvpos":0.733}},"lxr_fc_rights":8.66},{"date":"2023-11-07T16:00:00.000Z","stockId":561,"ps_ttm":3.421,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1828,"q2v":2.8934,"cvpos":0.7591}},"lxr_fc_rights":8.74},{"date":"2023-11-06T16:00:00.000Z","stockId":561,"ps_ttm":3.425,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1828,"q2v":2.8927,"cvpos":0.7615}},"lxr_fc_rights":8.75},{"date":"2023-11-05T16:00:00.000Z","stockId":561,"ps_ttm":3.429,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1828,"q2v":2.8927,"cvpos":0.7657}},"lxr_fc_rights":8.76},{"date":"2023-11-02T16:00:00.000Z","stockId":561,"ps_ttm":3.39,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1828,"q2v":2.8934,"cvpos":0.7385}},"lxr_fc_rights":8.66},{"date":"2023-11-01T16:00:00.000Z","stockId":561,"ps_ttm":3.3,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1813,"q2v":2.8934,"cvpos":0.6592}},"lxr_fc_rights":8.43},{"date":"2023-10-31T16:00:00.000Z","stockId":561,"ps_ttm":3.367,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1797,"q2v":2.8934,"cvpos":0.7201}},"lxr_fc_rights":8.6},{"date":"2023-10-30T16:00:00.000Z","stockId":561,"ps_ttm":3.375,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1795,"q2v":2.8927,"cvpos":0.7252}},"lxr_fc_rights":8.62},{"date":"2023-10-29T16:00:00.000Z","stockId":561,"ps_ttm":3.456,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.4833,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7782}},"lxr_fc_rights":8.87},{"date":"2023-10-26T16:00:00.000Z","stockId":561,"ps_ttm":3.402,"sp":8.74,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1795,"q2v":2.8934,"cvpos":0.7455}},"lxr_fc_rights":8.73},{"date":"2023-10-25T16:00:00.000Z","stockId":561,"ps_ttm":3.39,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1795,"q2v":2.8934,"cvpos":0.7371}},"lxr_fc_rights":8.7},{"date":"2023-10-24T16:00:00.000Z","stockId":561,"ps_ttm":3.347,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1794,"q2v":2.8934,"cvpos":0.6992}},"lxr_fc_rights":8.59},{"date":"2023-10-23T16:00:00.000Z","stockId":561,"ps_ttm":3.246,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.4864,"q5v":3.1794,"q2v":2.8927,"cvpos":0.5858}},"lxr_fc_rights":8.33},{"date":"2023-10-22T16:00:00.000Z","stockId":561,"ps_ttm":3.234,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.4864,"q5v":3.1794,"q2v":2.8927,"cvpos":0.5718}},"lxr_fc_rights":8.3},{"date":"2023-10-19T16:00:00.000Z","stockId":561,"ps_ttm":3.277,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.4921,"q5v":3.1795,"q2v":2.8934,"cvpos":0.6342}},"lxr_fc_rights":8.41},{"date":"2023-10-18T16:00:00.000Z","stockId":561,"ps_ttm":3.347,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.4942,"q5v":3.1795,"q2v":2.8934,"cvpos":0.694}},"lxr_fc_rights":8.59},{"date":"2023-10-17T16:00:00.000Z","stockId":561,"ps_ttm":3.359,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.4942,"q5v":3.1794,"q2v":2.8934,"cvpos":0.7103}},"lxr_fc_rights":8.62},{"date":"2023-10-16T16:00:00.000Z","stockId":561,"ps_ttm":3.433,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7573}},"lxr_fc_rights":8.81},{"date":"2023-10-15T16:00:00.000Z","stockId":561,"ps_ttm":3.433,"sp":8.82,"statistics":{"ps_ttm":{"q8v":3.4953,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7573}},"lxr_fc_rights":8.81},{"date":"2023-10-12T16:00:00.000Z","stockId":561,"ps_ttm":3.468,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1795,"q2v":2.8934,"cvpos":0.7691}},"lxr_fc_rights":8.9},{"date":"2023-10-11T16:00:00.000Z","stockId":561,"ps_ttm":3.511,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.4993,"q5v":3.1795,"q2v":2.8934,"cvpos":0.8053}},"lxr_fc_rights":9.01},{"date":"2023-10-10T16:00:00.000Z","stockId":561,"ps_ttm":3.514,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1794,"q2v":2.8934,"cvpos":0.8064}},"lxr_fc_rights":9.02},{"date":"2023-10-09T16:00:00.000Z","stockId":561,"ps_ttm":3.483,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7866}},"lxr_fc_rights":8.94},{"date":"2023-10-08T16:00:00.000Z","stockId":561,"ps_ttm":3.499,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.4993,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7992}},"lxr_fc_rights":8.98},{"date":"2023-09-27T16:00:00.000Z","stockId":561,"ps_ttm":3.452,"sp":8.87,"statistics":{"ps_ttm":{"q8v":3.5064,"q5v":3.1795,"q2v":2.8934,"cvpos":0.7608}},"lxr_fc_rights":8.86},{"date":"2023-09-26T16:00:00.000Z","stockId":561,"ps_ttm":3.374,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.5064,"q5v":3.1794,"q2v":2.8934,"cvpos":0.7173}},"lxr_fc_rights":8.66},{"date":"2023-09-25T16:00:00.000Z","stockId":561,"ps_ttm":3.351,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.5069,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7015}},"lxr_fc_rights":8.6},{"date":"2023-09-24T16:00:00.000Z","stockId":561,"ps_ttm":3.394,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.5113,"q5v":3.1794,"q2v":2.8927,"cvpos":0.728}},"lxr_fc_rights":8.71},{"date":"2023-09-21T16:00:00.000Z","stockId":561,"ps_ttm":3.472,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.5146,"q5v":3.1795,"q2v":2.8934,"cvpos":0.765}},"lxr_fc_rights":8.91},{"date":"2023-09-20T16:00:00.000Z","stockId":561,"ps_ttm":3.378,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.1795,"q2v":2.8934,"cvpos":0.7177}},"lxr_fc_rights":8.67},{"date":"2023-09-19T16:00:00.000Z","stockId":561,"ps_ttm":3.405,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.1794,"q2v":2.8934,"cvpos":0.734}},"lxr_fc_rights":8.74},{"date":"2023-09-18T16:00:00.000Z","stockId":561,"ps_ttm":3.409,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.1794,"q2v":2.8927,"cvpos":0.735}},"lxr_fc_rights":8.75},{"date":"2023-09-17T16:00:00.000Z","stockId":561,"ps_ttm":3.483,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.5261,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7768}},"lxr_fc_rights":8.94},{"date":"2023-09-14T16:00:00.000Z","stockId":561,"ps_ttm":3.526,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.5291,"q5v":3.1795,"q2v":2.8934,"cvpos":0.7983}},"lxr_fc_rights":9.05},{"date":"2023-09-13T16:00:00.000Z","stockId":561,"ps_ttm":3.553,"sp":9.13,"statistics":{"ps_ttm":{"q8v":3.5291,"q5v":3.1795,"q2v":2.8934,"cvpos":0.8192}},"lxr_fc_rights":9.12},{"date":"2023-09-12T16:00:00.000Z","stockId":561,"ps_ttm":3.573,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.1794,"q2v":2.8934,"cvpos":0.8287}},"lxr_fc_rights":9.17},{"date":"2023-09-11T16:00:00.000Z","stockId":561,"ps_ttm":3.627,"sp":9.32,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.1794,"q2v":2.8927,"cvpos":0.8563}},"lxr_fc_rights":9.31},{"date":"2023-09-10T16:00:00.000Z","stockId":561,"ps_ttm":3.647,"sp":9.37,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.1794,"q2v":2.8927,"cvpos":0.8647}},"lxr_fc_rights":9.36},{"date":"2023-09-07T16:00:00.000Z","stockId":561,"ps_ttm":3.686,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.1795,"q2v":2.8934,"cvpos":0.8734}},"lxr_fc_rights":9.46},{"date":"2023-09-06T16:00:00.000Z","stockId":561,"ps_ttm":3.604,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.1795,"q2v":2.8934,"cvpos":0.8456}},"lxr_fc_rights":9.25},{"date":"2023-09-05T16:00:00.000Z","stockId":561,"ps_ttm":3.682,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.1794,"q2v":2.8934,"cvpos":0.8719}},"lxr_fc_rights":9.45},{"date":"2023-09-04T16:00:00.000Z","stockId":561,"ps_ttm":3.635,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.1794,"q2v":2.8927,"cvpos":0.8591}},"lxr_fc_rights":9.33},{"date":"2023-09-03T16:00:00.000Z","stockId":561,"ps_ttm":3.596,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.1794,"q2v":2.8927,"cvpos":0.8452}},"lxr_fc_rights":9.23},{"date":"2023-08-31T16:00:00.000Z","stockId":561,"ps_ttm":3.542,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.1795,"q2v":2.8934,"cvpos":0.8067}},"lxr_fc_rights":9.09},{"date":"2023-08-30T16:00:00.000Z","stockId":561,"ps_ttm":3.561,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.1795,"q2v":2.8934,"cvpos":0.8234}},"lxr_fc_rights":9.14},{"date":"2023-08-29T16:00:00.000Z","stockId":561,"ps_ttm":3.557,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.1794,"q2v":2.8934,"cvpos":0.8231}},"lxr_fc_rights":9.13},{"date":"2023-08-28T16:00:00.000Z","stockId":561,"ps_ttm":3.495,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7838}},"lxr_fc_rights":8.97},{"date":"2023-08-27T16:00:00.000Z","stockId":561,"ps_ttm":3.398,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.1794,"q2v":2.8927,"cvpos":0.728}},"lxr_fc_rights":8.72},{"date":"2023-08-24T16:00:00.000Z","stockId":561,"ps_ttm":3.335,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.5308,"q5v":3.1795,"q2v":2.8934,"cvpos":0.6912}},"lxr_fc_rights":8.56},{"date":"2023-08-23T16:00:00.000Z","stockId":561,"ps_ttm":3.417,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.5308,"q5v":3.1795,"q2v":2.8934,"cvpos":0.7385}},"lxr_fc_rights":8.77},{"date":"2023-08-22T16:00:00.000Z","stockId":561,"ps_ttm":3.479,"sp":8.94,"statistics":{"ps_ttm":{"q8v":3.5308,"q5v":3.1794,"q2v":2.8934,"cvpos":0.766}},"lxr_fc_rights":8.93},{"date":"2023-08-21T16:00:00.000Z","stockId":561,"ps_ttm":3.28,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.5336,"q5v":3.1794,"q2v":2.8927,"cvpos":0.6374}},"lxr_fc_rights":9.11},{"date":"2023-08-20T16:00:00.000Z","stockId":561,"ps_ttm":3.248,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.5424,"q5v":3.1794,"q2v":2.8927,"cvpos":0.5886}},"lxr_fc_rights":9.02},{"date":"2023-08-17T16:00:00.000Z","stockId":561,"ps_ttm":3.28,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.5433,"q5v":3.1795,"q2v":2.8934,"cvpos":0.6342}},"lxr_fc_rights":9.11},{"date":"2023-08-16T16:00:00.000Z","stockId":561,"ps_ttm":3.323,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.545,"q5v":3.1795,"q2v":2.8934,"cvpos":0.6704}},"lxr_fc_rights":9.23},{"date":"2023-08-15T16:00:00.000Z","stockId":561,"ps_ttm":3.212,"sp":8.93,"statistics":{"ps_ttm":{"q8v":3.545,"q5v":3.1794,"q2v":2.8934,"cvpos":0.5404}},"lxr_fc_rights":8.92},{"date":"2023-08-14T16:00:00.000Z","stockId":561,"ps_ttm":3.266,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.547,"q5v":3.1794,"q2v":2.8927,"cvpos":0.6109}},"lxr_fc_rights":9.07},{"date":"2023-08-13T16:00:00.000Z","stockId":561,"ps_ttm":3.312,"sp":9.21,"statistics":{"ps_ttm":{"q8v":3.5497,"q5v":3.1794,"q2v":2.8927,"cvpos":0.6611}},"lxr_fc_rights":9.2},{"date":"2023-08-10T16:00:00.000Z","stockId":561,"ps_ttm":3.276,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.551,"q5v":3.1795,"q2v":2.8934,"cvpos":0.6273}},"lxr_fc_rights":9.1},{"date":"2023-08-09T16:00:00.000Z","stockId":561,"ps_ttm":3.316,"sp":9.22,"statistics":{"ps_ttm":{"q8v":3.5512,"q5v":3.1795,"q2v":2.8934,"cvpos":0.6592}},"lxr_fc_rights":9.21},{"date":"2023-08-08T16:00:00.000Z","stockId":561,"ps_ttm":3.348,"sp":9.31,"statistics":{"ps_ttm":{"q8v":3.5512,"q5v":3.1794,"q2v":2.8934,"cvpos":0.6838}},"lxr_fc_rights":9.3},{"date":"2023-08-07T16:00:00.000Z","stockId":561,"ps_ttm":3.359,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.555,"q5v":3.1794,"q2v":2.8927,"cvpos":0.6946}},"lxr_fc_rights":9.33},{"date":"2023-08-06T16:00:00.000Z","stockId":561,"ps_ttm":3.377,"sp":9.39,"statistics":{"ps_ttm":{"q8v":3.5557,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7015}},"lxr_fc_rights":9.38},{"date":"2023-08-03T16:00:00.000Z","stockId":561,"ps_ttm":3.384,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.5712,"q5v":3.1795,"q2v":2.8934,"cvpos":0.7051}},"lxr_fc_rights":9.4},{"date":"2023-08-02T16:00:00.000Z","stockId":561,"ps_ttm":3.355,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":3.1795,"q2v":2.8934,"cvpos":0.6885}},"lxr_fc_rights":9.32},{"date":"2023-08-01T16:00:00.000Z","stockId":561,"ps_ttm":3.359,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":3.1794,"q2v":2.8934,"cvpos":0.6922}},"lxr_fc_rights":9.33},{"date":"2023-07-31T16:00:00.000Z","stockId":561,"ps_ttm":3.395,"sp":9.44,"statistics":{"ps_ttm":{"q8v":3.5734,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7043}},"lxr_fc_rights":9.43},{"date":"2023-07-30T16:00:00.000Z","stockId":561,"ps_ttm":3.463,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.5752,"q5v":3.1794,"q2v":2.8927,"cvpos":0.7322}},"lxr_fc_rights":9.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":264514991,"t_y2y":0.08817133183022262}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1673271519,"t_y2y":-0.1359969303074422}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1025104268,"t_y2y":-0.18301181722540166}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":615030942,"t_y2y":-0.2667084914305302}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":243082117,"t_y2y":-0.18032939249469215}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1201478479,"t_y2y":-0.18284622166676384}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":715433150,"t_y2y":-0.07321126581667255}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":486840697,"t_y2y":-0.09885444487900125}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":138967009,"t_y2y":-0.4224423957634978}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1470321145,"t_y2y":-0.08105832618673178}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":771948475,"t_y2y":-0.06489332271775895}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":540246461,"t_y2y":-0.0789789542729635}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":240611513,"t_y2y":0.5109141020561333}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1600015743,"t_y2y":0.06496749371465864}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":825519156,"t_y2y":-0.006714900265979935}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":586573416,"t_y2y":0.016690093428174447}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":159248969,"t_y2y":-0.14137771417922979}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1502408057,"t_y2y":0.08294805594127325}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":561}],"fsMetricsList":[{"stockId":561,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":561,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":561,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.6861011787912448,"cvpos":0.5096685082872928,"minv":2.1374002681447988,"maxv":10.482625700826148,"avgv":4.414126404219892,"maxpv":10.482625700826148,"q2v":3.1220892399409403,"q5v":3.6708061531531064,"q8v":6.34084294396963,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}