window.pageData = {"stock":{"name":"烽火电子","stockCode":"000561","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":561,"pcf_ttm":-28.66,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":561,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":-28.343,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-07-23T16:00:00.000Z","stockId":561,"pcf_ttm":-27.59,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-07-22T16:00:00.000Z","stockId":561,"pcf_ttm":-28.541,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":561,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-27.788,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":561,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-28.026,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":561,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-27.907,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":561,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-27.709,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":561,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-27.867,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-07-14T16:00:00.000Z","stockId":561,"pcf_ttm":-27.391,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-07-13T16:00:00.000Z","stockId":561,"pcf_ttm":-27.233,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-07-12T16:00:00.000Z","stockId":561,"pcf_ttm":-27.51,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-07-09T16:00:00.000Z","stockId":561,"pcf_ttm":-30.047,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2026-07-08T16:00:00.000Z","stockId":561,"pcf_ttm":-28.145,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-07-07T16:00:00.000Z","stockId":561,"pcf_ttm":-27.748,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":561,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-28.105,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":561,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-29.294,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":561,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-30.285,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-07-01T16:00:00.000Z","stockId":561,"pcf_ttm":-28.739,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-06-30T16:00:00.000Z","stockId":561,"pcf_ttm":-29.849,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":561,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-29.334,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-06-28T16:00:00.000Z","stockId":561,"pcf_ttm":-28.541,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":561,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-28.739,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":561,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-29.453,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-06-23T16:00:00.000Z","stockId":561,"pcf_ttm":-29.691,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":561,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-30.602,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-06-21T16:00:00.000Z","stockId":561,"pcf_ttm":-30.919,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":561,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-30.523,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":561,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-30.999,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-06-15T16:00:00.000Z","stockId":561,"pcf_ttm":-31.712,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-06-14T16:00:00.000Z","stockId":561,"pcf_ttm":-31.673,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":561,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-31.514,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-06-10T16:00:00.000Z","stockId":561,"pcf_ttm":-30.642,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":561,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-30.761,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-06-08T16:00:00.000Z","stockId":561,"pcf_ttm":-31.395,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-06-07T16:00:00.000Z","stockId":561,"pcf_ttm":-31.078,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-06-04T16:00:00.000Z","stockId":561,"pcf_ttm":-32.664,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-06-03T16:00:00.000Z","stockId":561,"pcf_ttm":-31.673,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":561,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-32.029,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-06-01T16:00:00.000Z","stockId":561,"pcf_ttm":-32.307,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-05-31T16:00:00.000Z","stockId":561,"pcf_ttm":-32.426,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":561,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-32.109,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-05-27T16:00:00.000Z","stockId":561,"pcf_ttm":-33.536,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":561,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-32.941,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-05-25T16:00:00.000Z","stockId":561,"pcf_ttm":-34.051,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":561,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-34.883,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":561,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-35.478,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2026-05-20T16:00:00.000Z","stockId":561,"pcf_ttm":-34.844,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":561,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-36.152,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-05-18T16:00:00.000Z","stockId":561,"pcf_ttm":-37.024,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":561,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-37.103,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-05-14T16:00:00.000Z","stockId":561,"pcf_ttm":-36.707,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-05-13T16:00:00.000Z","stockId":561,"pcf_ttm":-37.262,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":561,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-39.125,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-05-11T16:00:00.000Z","stockId":561,"pcf_ttm":-38.491,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-05-10T16:00:00.000Z","stockId":561,"pcf_ttm":-39.402,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-05-07T16:00:00.000Z","stockId":561,"pcf_ttm":-39.244,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":561,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-38.293,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":561,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-38.213,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"stockId":561,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-37.698,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2026-04-28T16:00:00.000Z","stockId":561,"pcf_ttm":-31.791,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2026-04-27T16:00:00.000Z","stockId":561,"pcf_ttm":-17.444,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"stockId":561,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-17.897,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2026-04-23T16:00:00.000Z","stockId":561,"pcf_ttm":-17.916,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":561,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-18.294,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":561,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-18.691,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-04-20T16:00:00.000Z","stockId":561,"pcf_ttm":-18.767,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-04-19T16:00:00.000Z","stockId":561,"pcf_ttm":-19.088,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":561,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-18.861,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-04-15T16:00:00.000Z","stockId":561,"pcf_ttm":-18.842,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":561,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-18.54,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":561,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-18.691,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-04-12T16:00:00.000Z","stockId":561,"pcf_ttm":-18.445,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2026-04-09T16:00:00.000Z","stockId":561,"pcf_ttm":-18.256,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":561,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-18.275,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":561,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-18.445,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2026-04-06T16:00:00.000Z","stockId":561,"pcf_ttm":-17.576,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-04-02T16:00:00.000Z","stockId":561,"pcf_ttm":-17.538,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":561,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-17.992,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2026-03-31T16:00:00.000Z","stockId":561,"pcf_ttm":-18.275,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":561,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-18.313,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":561,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-18.445,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":561,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-18.105,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"stockId":561,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-17.935,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":561,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-18.181,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":561,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-17.841,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-03-22T16:00:00.000Z","stockId":561,"pcf_ttm":-17.085,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-03-19T16:00:00.000Z","stockId":561,"pcf_ttm":-18.313,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":561,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-19.126,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":561,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-19.693,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":561,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-19.315,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2026-03-15T16:00:00.000Z","stockId":561,"pcf_ttm":-19.768,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2026-03-12T16:00:00.000Z","stockId":561,"pcf_ttm":-19.787,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":561,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-20.033,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2026-03-10T16:00:00.000Z","stockId":561,"pcf_ttm":-20.524,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2026-03-09T16:00:00.000Z","stockId":561,"pcf_ttm":-20.883,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"stockId":561,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-20.562,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"stockId":561,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-21.072,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2026-03-04T16:00:00.000Z","stockId":561,"pcf_ttm":-21.091,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":561,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-21.091,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2026-03-02T16:00:00.000Z","stockId":561,"pcf_ttm":-21.318,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"stockId":561,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-22.905,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-02-26T16:00:00.000Z","stockId":561,"pcf_ttm":-21.488,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"stockId":561,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-21.526,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2026-02-24T16:00:00.000Z","stockId":561,"pcf_ttm":-21.393,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"stockId":561,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-21.223,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2026-02-12T16:00:00.000Z","stockId":561,"pcf_ttm":-20.845,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2026-02-11T16:00:00.000Z","stockId":561,"pcf_ttm":-20.959,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2026-02-10T16:00:00.000Z","stockId":561,"pcf_ttm":-21.11,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2026-02-09T16:00:00.000Z","stockId":561,"pcf_ttm":-21.45,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"stockId":561,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-21.923,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2026-02-05T16:00:00.000Z","stockId":561,"pcf_ttm":-21.564,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2026-02-04T16:00:00.000Z","stockId":561,"pcf_ttm":-21.488,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"stockId":561,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-21.942,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"stockId":561,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-21.601,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2026-02-01T16:00:00.000Z","stockId":561,"pcf_ttm":-20.94,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2026-01-29T16:00:00.000Z","stockId":561,"pcf_ttm":-21.564,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"stockId":561,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-22.527,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"stockId":561,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-22.509,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"stockId":561,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-23.151,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":561,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-23.453,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2026-01-22T16:00:00.000Z","stockId":561,"pcf_ttm":-24.852,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-01-21T16:00:00.000Z","stockId":561,"pcf_ttm":-22.584,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"stockId":561,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-21.979,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"stockId":561,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-22.112,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"stockId":561,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-22.868,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":561,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-22.679,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2026-01-14T16:00:00.000Z","stockId":561,"pcf_ttm":-23.416,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-01-13T16:00:00.000Z","stockId":561,"pcf_ttm":-25.891,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-01-12T16:00:00.000Z","stockId":561,"pcf_ttm":-24.134,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2026-01-11T16:00:00.000Z","stockId":561,"pcf_ttm":-26.817,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2026-01-08T16:00:00.000Z","stockId":561,"pcf_ttm":-24.965,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2026-01-07T16:00:00.000Z","stockId":561,"pcf_ttm":-25.23,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2026-01-06T16:00:00.000Z","stockId":561,"pcf_ttm":-24.191,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-01-05T16:00:00.000Z","stockId":561,"pcf_ttm":-23.718,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-01-04T16:00:00.000Z","stockId":561,"pcf_ttm":-24.153,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-12-30T16:00:00.000Z","stockId":561,"pcf_ttm":-23.094,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-12-29T16:00:00.000Z","stockId":561,"pcf_ttm":-23.321,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-12-28T16:00:00.000Z","stockId":561,"pcf_ttm":-23.057,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-12-25T16:00:00.000Z","stockId":561,"pcf_ttm":-22.641,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-12-24T16:00:00.000Z","stockId":561,"pcf_ttm":-22.395,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-12-23T16:00:00.000Z","stockId":561,"pcf_ttm":-21.734,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-12-22T16:00:00.000Z","stockId":561,"pcf_ttm":-21.148,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-12-21T16:00:00.000Z","stockId":561,"pcf_ttm":-21.753,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-12-18T16:00:00.000Z","stockId":561,"pcf_ttm":-21.809,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-12-17T16:00:00.000Z","stockId":561,"pcf_ttm":-21.507,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-12-16T16:00:00.000Z","stockId":561,"pcf_ttm":-21.205,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-12-15T16:00:00.000Z","stockId":561,"pcf_ttm":-21.979,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-12-14T16:00:00.000Z","stockId":561,"pcf_ttm":-22.32,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-12-11T16:00:00.000Z","stockId":561,"pcf_ttm":-21.96,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-12-10T16:00:00.000Z","stockId":561,"pcf_ttm":-21.601,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-12-09T16:00:00.000Z","stockId":561,"pcf_ttm":-21.847,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-12-08T16:00:00.000Z","stockId":561,"pcf_ttm":-21.998,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-12-07T16:00:00.000Z","stockId":561,"pcf_ttm":-21.979,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-12-04T16:00:00.000Z","stockId":561,"pcf_ttm":-22.112,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-12-03T16:00:00.000Z","stockId":561,"pcf_ttm":-20.883,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-12-02T16:00:00.000Z","stockId":561,"pcf_ttm":-20.562,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-12-01T16:00:00.000Z","stockId":561,"pcf_ttm":-20.845,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-11-30T16:00:00.000Z","stockId":561,"pcf_ttm":-20.978,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-11-27T16:00:00.000Z","stockId":561,"pcf_ttm":-20.562,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-11-26T16:00:00.000Z","stockId":561,"pcf_ttm":-20.089,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-11-25T16:00:00.000Z","stockId":561,"pcf_ttm":-20.033,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-11-24T16:00:00.000Z","stockId":561,"pcf_ttm":-20.675,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-11-23T16:00:00.000Z","stockId":561,"pcf_ttm":-20.789,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-11-20T16:00:00.000Z","stockId":561,"pcf_ttm":-19.863,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-11-19T16:00:00.000Z","stockId":561,"pcf_ttm":-20.486,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-11-18T16:00:00.000Z","stockId":561,"pcf_ttm":-20.751,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-11-17T16:00:00.000Z","stockId":561,"pcf_ttm":-20.694,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-11-16T16:00:00.000Z","stockId":561,"pcf_ttm":-21.412,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-11-13T16:00:00.000Z","stockId":561,"pcf_ttm":-21.469,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-11-12T16:00:00.000Z","stockId":561,"pcf_ttm":-21.431,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-11-11T16:00:00.000Z","stockId":561,"pcf_ttm":-21.564,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-11-10T16:00:00.000Z","stockId":561,"pcf_ttm":-22.206,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-11-09T16:00:00.000Z","stockId":561,"pcf_ttm":-22.622,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-11-06T16:00:00.000Z","stockId":561,"pcf_ttm":-21.847,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-11-05T16:00:00.000Z","stockId":561,"pcf_ttm":-22.074,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-11-04T16:00:00.000Z","stockId":561,"pcf_ttm":-21.129,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-11-03T16:00:00.000Z","stockId":561,"pcf_ttm":-21.129,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-11-02T16:00:00.000Z","stockId":561,"pcf_ttm":-21.299,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-10-30T16:00:00.000Z","stockId":561,"pcf_ttm":-20.713,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-10-29T16:00:00.000Z","stockId":561,"pcf_ttm":-20.079,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-10-28T16:00:00.000Z","stockId":561,"pcf_ttm":-20.337,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-10-27T16:00:00.000Z","stockId":561,"pcf_ttm":-20.521,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-10-26T16:00:00.000Z","stockId":561,"pcf_ttm":-20.171,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-10-23T16:00:00.000Z","stockId":561,"pcf_ttm":-20.097,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-10-22T16:00:00.000Z","stockId":561,"pcf_ttm":-19.747,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-10-21T16:00:00.000Z","stockId":561,"pcf_ttm":-19.784,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-10-20T16:00:00.000Z","stockId":561,"pcf_ttm":-20.005,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-10-19T16:00:00.000Z","stockId":561,"pcf_ttm":-19.876,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-10-16T16:00:00.000Z","stockId":561,"pcf_ttm":-19.636,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-10-15T16:00:00.000Z","stockId":561,"pcf_ttm":-20.208,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-10-14T16:00:00.000Z","stockId":561,"pcf_ttm":-20.687,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-10-13T16:00:00.000Z","stockId":561,"pcf_ttm":-20.89,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-10-12T16:00:00.000Z","stockId":561,"pcf_ttm":-21.332,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-10-09T16:00:00.000Z","stockId":561,"pcf_ttm":-20.392,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-10-08T16:00:00.000Z","stockId":561,"pcf_ttm":-20.392,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-09-29T16:00:00.000Z","stockId":561,"pcf_ttm":-20.337,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-09-28T16:00:00.000Z","stockId":561,"pcf_ttm":-20.208,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-09-25T16:00:00.000Z","stockId":561,"pcf_ttm":-20.282,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-09-24T16:00:00.000Z","stockId":561,"pcf_ttm":-20.429,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-09-23T16:00:00.000Z","stockId":561,"pcf_ttm":-20.89,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-09-22T16:00:00.000Z","stockId":561,"pcf_ttm":-20.577,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-09-21T16:00:00.000Z","stockId":561,"pcf_ttm":-21.111,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-09-18T16:00:00.000Z","stockId":561,"pcf_ttm":-21.167,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-09-17T16:00:00.000Z","stockId":561,"pcf_ttm":-20.798,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-09-16T16:00:00.000Z","stockId":561,"pcf_ttm":-21.093,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-09-15T16:00:00.000Z","stockId":561,"pcf_ttm":-21.019,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-09-14T16:00:00.000Z","stockId":561,"pcf_ttm":-20.742,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-09-11T16:00:00.000Z","stockId":561,"pcf_ttm":-20.908,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-09-10T16:00:00.000Z","stockId":561,"pcf_ttm":-20.964,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-09-09T16:00:00.000Z","stockId":561,"pcf_ttm":-20.669,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-09-08T16:00:00.000Z","stockId":561,"pcf_ttm":-20.374,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-09-07T16:00:00.000Z","stockId":561,"pcf_ttm":-21.019,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-09-04T16:00:00.000Z","stockId":561,"pcf_ttm":-20.687,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-09-03T16:00:00.000Z","stockId":561,"pcf_ttm":-20.447,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-09-02T16:00:00.000Z","stockId":561,"pcf_ttm":-21.148,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-09-01T16:00:00.000Z","stockId":561,"pcf_ttm":-22.66,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-08-31T16:00:00.000Z","stockId":561,"pcf_ttm":-23.453,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-08-28T16:00:00.000Z","stockId":561,"pcf_ttm":-31.922,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-08-27T16:00:00.000Z","stockId":561,"pcf_ttm":-32.071,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-08-26T16:00:00.000Z","stockId":561,"pcf_ttm":-31.204,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-08-25T16:00:00.000Z","stockId":561,"pcf_ttm":-32.566,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-08-24T16:00:00.000Z","stockId":561,"pcf_ttm":-33.036,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-08-21T16:00:00.000Z","stockId":561,"pcf_ttm":-32.739,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-08-20T16:00:00.000Z","stockId":561,"pcf_ttm":-32.194,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-08-19T16:00:00.000Z","stockId":561,"pcf_ttm":-33.73,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-08-18T16:00:00.000Z","stockId":561,"pcf_ttm":-36.949,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-08-17T16:00:00.000Z","stockId":561,"pcf_ttm":-39.228,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-08-14T16:00:00.000Z","stockId":561,"pcf_ttm":-35.661,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-08-13T16:00:00.000Z","stockId":561,"pcf_ttm":-34.052,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-08-12T16:00:00.000Z","stockId":561,"pcf_ttm":-30.956,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-08-11T16:00:00.000Z","stockId":561,"pcf_ttm":-28.133,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-08-10T16:00:00.000Z","stockId":561,"pcf_ttm":-25.582,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-08-07T16:00:00.000Z","stockId":561,"pcf_ttm":-25.706,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-08-06T16:00:00.000Z","stockId":561,"pcf_ttm":-25.706,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-08-05T16:00:00.000Z","stockId":561,"pcf_ttm":-25.978,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-08-04T16:00:00.000Z","stockId":561,"pcf_ttm":-25.681,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-08-03T16:00:00.000Z","stockId":561,"pcf_ttm":-25.78,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-07-31T16:00:00.000Z","stockId":561,"pcf_ttm":-24.864,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-07-30T16:00:00.000Z","stockId":561,"pcf_ttm":-24.517,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-07-29T16:00:00.000Z","stockId":561,"pcf_ttm":-24.691,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-07-28T16:00:00.000Z","stockId":561,"pcf_ttm":-25.136,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-07-27T16:00:00.000Z","stockId":561,"pcf_ttm":-25.037,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-07-24T16:00:00.000Z","stockId":561,"pcf_ttm":-24.047,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-07-23T16:00:00.000Z","stockId":561,"pcf_ttm":-24.22,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-07-22T16:00:00.000Z","stockId":561,"pcf_ttm":-23.725,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-07-21T16:00:00.000Z","stockId":561,"pcf_ttm":-24.517,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-07-20T16:00:00.000Z","stockId":561,"pcf_ttm":-24.319,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-07-17T16:00:00.000Z","stockId":561,"pcf_ttm":-24.121,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-07-16T16:00:00.000Z","stockId":561,"pcf_ttm":-23.997,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-07-15T16:00:00.000Z","stockId":561,"pcf_ttm":-23.502,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-07-14T16:00:00.000Z","stockId":561,"pcf_ttm":-23.353,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-07-13T16:00:00.000Z","stockId":561,"pcf_ttm":-24.369,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-07-10T16:00:00.000Z","stockId":561,"pcf_ttm":-24.468,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-07-09T16:00:00.000Z","stockId":561,"pcf_ttm":-24.468,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-07-08T16:00:00.000Z","stockId":561,"pcf_ttm":-24.443,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-07-07T16:00:00.000Z","stockId":561,"pcf_ttm":-24.765,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-07-06T16:00:00.000Z","stockId":561,"pcf_ttm":-24.889,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-07-03T16:00:00.000Z","stockId":561,"pcf_ttm":-24.79,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-07-02T16:00:00.000Z","stockId":561,"pcf_ttm":-25.31,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-07-01T16:00:00.000Z","stockId":561,"pcf_ttm":-25.384,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-06-30T16:00:00.000Z","stockId":561,"pcf_ttm":-22.887,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-06-29T16:00:00.000Z","stockId":561,"pcf_ttm":-23.059,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-26T16:00:00.000Z","stockId":561,"pcf_ttm":-22.371,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-06-25T16:00:00.000Z","stockId":561,"pcf_ttm":-22.995,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-06-24T16:00:00.000Z","stockId":561,"pcf_ttm":-22.457,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-06-23T16:00:00.000Z","stockId":561,"pcf_ttm":-20.803,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-06-22T16:00:00.000Z","stockId":561,"pcf_ttm":-20.158,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-06-19T16:00:00.000Z","stockId":561,"pcf_ttm":-18.331,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-06-18T16:00:00.000Z","stockId":561,"pcf_ttm":-19.298,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-06-17T16:00:00.000Z","stockId":561,"pcf_ttm":-20.222,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-06-16T16:00:00.000Z","stockId":561,"pcf_ttm":-20.459,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-06-15T16:00:00.000Z","stockId":561,"pcf_ttm":-19.341,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-12T16:00:00.000Z","stockId":561,"pcf_ttm":-19.599,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-06-11T16:00:00.000Z","stockId":561,"pcf_ttm":-18.933,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-06-10T16:00:00.000Z","stockId":561,"pcf_ttm":-19.105,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-06-09T16:00:00.000Z","stockId":561,"pcf_ttm":-18.933,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-06-08T16:00:00.000Z","stockId":561,"pcf_ttm":-19.363,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-06-05T16:00:00.000Z","stockId":561,"pcf_ttm":-19.341,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-04T16:00:00.000Z","stockId":561,"pcf_ttm":-19.406,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-06-03T16:00:00.000Z","stockId":561,"pcf_ttm":-19.427,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-06-02T16:00:00.000Z","stockId":561,"pcf_ttm":-19.771,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-05-29T16:00:00.000Z","stockId":561,"pcf_ttm":-19.105,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-05-28T16:00:00.000Z","stockId":561,"pcf_ttm":-20.803,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-05-27T16:00:00.000Z","stockId":561,"pcf_ttm":-21.297,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-05-26T16:00:00.000Z","stockId":561,"pcf_ttm":-23.188,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-05-25T16:00:00.000Z","stockId":561,"pcf_ttm":-21.082,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-05-22T16:00:00.000Z","stockId":561,"pcf_ttm":-20.566,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-05-21T16:00:00.000Z","stockId":561,"pcf_ttm":-18.697,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-05-20T16:00:00.000Z","stockId":561,"pcf_ttm":-16.999,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-05-19T16:00:00.000Z","stockId":561,"pcf_ttm":-17.278,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-05-18T16:00:00.000Z","stockId":561,"pcf_ttm":-17.45,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-05-15T16:00:00.000Z","stockId":561,"pcf_ttm":-16.784,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-05-14T16:00:00.000Z","stockId":561,"pcf_ttm":-16.891,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-05-13T16:00:00.000Z","stockId":561,"pcf_ttm":-17.171,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-05-12T16:00:00.000Z","stockId":561,"pcf_ttm":-17.386,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-05-11T16:00:00.000Z","stockId":561,"pcf_ttm":-17.88,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-05-08T16:00:00.000Z","stockId":561,"pcf_ttm":-17.343,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-05-07T16:00:00.000Z","stockId":561,"pcf_ttm":-17.3,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-05-06T16:00:00.000Z","stockId":561,"pcf_ttm":-16.642,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-05-05T16:00:00.000Z","stockId":561,"pcf_ttm":-16.082,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-04-29T16:00:00.000Z","stockId":561,"pcf_ttm":-15.63,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-28T16:00:00.000Z","stockId":561,"pcf_ttm":-11.423,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":561,"pcf_ttm":-11.311,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-04-24T16:00:00.000Z","stockId":561,"pcf_ttm":-15.191,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-04-23T16:00:00.000Z","stockId":561,"pcf_ttm":-15.212,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-22T16:00:00.000Z","stockId":561,"pcf_ttm":-15.422,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-04-21T16:00:00.000Z","stockId":561,"pcf_ttm":-15.464,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-04-20T16:00:00.000Z","stockId":561,"pcf_ttm":-15.464,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-04-17T16:00:00.000Z","stockId":561,"pcf_ttm":-15.212,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-16T16:00:00.000Z","stockId":561,"pcf_ttm":-15.338,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-04-15T16:00:00.000Z","stockId":561,"pcf_ttm":-15.401,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":561,"pcf_ttm":-15.652,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-04-13T16:00:00.000Z","stockId":561,"pcf_ttm":-15.715,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-04-10T16:00:00.000Z","stockId":561,"pcf_ttm":-15.527,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-04-09T16:00:00.000Z","stockId":561,"pcf_ttm":-15.631,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-04-08T16:00:00.000Z","stockId":561,"pcf_ttm":-15.401,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-04-07T16:00:00.000Z","stockId":561,"pcf_ttm":-14.668,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-04-06T16:00:00.000Z","stockId":561,"pcf_ttm":-12.002,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-04-02T16:00:00.000Z","stockId":561,"pcf_ttm":-13.334,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-04-01T16:00:00.000Z","stockId":561,"pcf_ttm":-13.284,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-03-31T16:00:00.000Z","stockId":561,"pcf_ttm":-13.621,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-03-30T16:00:00.000Z","stockId":561,"pcf_ttm":-13.317,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-03-27T16:00:00.000Z","stockId":561,"pcf_ttm":-13.503,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-03-26T16:00:00.000Z","stockId":561,"pcf_ttm":-13.772,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-03-25T16:00:00.000Z","stockId":561,"pcf_ttm":-14.059,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-03-24T16:00:00.000Z","stockId":561,"pcf_ttm":-13.958,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-03-23T16:00:00.000Z","stockId":561,"pcf_ttm":-13.907,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-03-20T16:00:00.000Z","stockId":561,"pcf_ttm":-14.548,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-03-19T16:00:00.000Z","stockId":561,"pcf_ttm":-14.598,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-03-18T16:00:00.000Z","stockId":561,"pcf_ttm":-14.43,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-03-17T16:00:00.000Z","stockId":561,"pcf_ttm":-14.531,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-03-16T16:00:00.000Z","stockId":561,"pcf_ttm":-14.598,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-03-13T16:00:00.000Z","stockId":561,"pcf_ttm":-14.868,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-03-12T16:00:00.000Z","stockId":561,"pcf_ttm":-14.818,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-03-11T16:00:00.000Z","stockId":561,"pcf_ttm":-14.75,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-03-10T16:00:00.000Z","stockId":561,"pcf_ttm":-14.834,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-03-09T16:00:00.000Z","stockId":561,"pcf_ttm":-14.615,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-03-06T16:00:00.000Z","stockId":561,"pcf_ttm":-14.497,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-03-05T16:00:00.000Z","stockId":561,"pcf_ttm":-14.464,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-03-04T16:00:00.000Z","stockId":561,"pcf_ttm":-14.464,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-03-03T16:00:00.000Z","stockId":561,"pcf_ttm":-14.126,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-03-02T16:00:00.000Z","stockId":561,"pcf_ttm":-13.722,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-02-27T16:00:00.000Z","stockId":561,"pcf_ttm":-13.739,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-02-26T16:00:00.000Z","stockId":561,"pcf_ttm":-14.177,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-02-25T16:00:00.000Z","stockId":561,"pcf_ttm":-14.396,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-02-24T16:00:00.000Z","stockId":561,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.261,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-02-23T16:00:00.000Z","stockId":561,"pcf_ttm":-14.177,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-02-20T16:00:00.000Z","stockId":561,"pcf_ttm":-14.093,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-02-19T16:00:00.000Z","stockId":561,"pcf_ttm":-14.329,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-02-18T16:00:00.000Z","stockId":561,"pcf_ttm":-13.722,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-02-17T16:00:00.000Z","stockId":561,"pcf_ttm":-13.385,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-02-16T16:00:00.000Z","stockId":561,"pcf_ttm":-13.975,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-02-13T16:00:00.000Z","stockId":561,"pcf_ttm":-13.739,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-02-12T16:00:00.000Z","stockId":561,"pcf_ttm":-13.772,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-02-11T16:00:00.000Z","stockId":561,"pcf_ttm":-13.992,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-02-10T16:00:00.000Z","stockId":561,"pcf_ttm":-13.823,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-02-09T16:00:00.000Z","stockId":561,"pcf_ttm":-14.076,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-02-06T16:00:00.000Z","stockId":561,"pcf_ttm":-13.756,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-02-05T16:00:00.000Z","stockId":561,"pcf_ttm":-13.52,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-02-04T16:00:00.000Z","stockId":561,"pcf_ttm":-13.182,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-01-26T16:00:00.000Z","stockId":561,"pcf_ttm":-12.963,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-01-23T16:00:00.000Z","stockId":561,"pcf_ttm":-13.25,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-01-22T16:00:00.000Z","stockId":561,"pcf_ttm":-13.486,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-01-21T16:00:00.000Z","stockId":561,"pcf_ttm":-13.756,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-01-20T16:00:00.000Z","stockId":561,"pcf_ttm":-14.194,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-01-19T16:00:00.000Z","stockId":561,"pcf_ttm":-14.413,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-01-16T16:00:00.000Z","stockId":561,"pcf_ttm":-14.885,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-01-15T16:00:00.000Z","stockId":561,"pcf_ttm":-14.076,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-14T16:00:00.000Z","stockId":561,"pcf_ttm":-14.346,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-01-13T16:00:00.000Z","stockId":561,"pcf_ttm":-14.632,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-01-12T16:00:00.000Z","stockId":561,"pcf_ttm":-13.975,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-09T16:00:00.000Z","stockId":561,"pcf_ttm":-14.632,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-01-08T16:00:00.000Z","stockId":561,"pcf_ttm":-13.3,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-01-07T16:00:00.000Z","stockId":561,"pcf_ttm":-13.098,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-01-06T16:00:00.000Z","stockId":561,"pcf_ttm":-13.166,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-01-05T16:00:00.000Z","stockId":561,"pcf_ttm":-12.778,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-01-02T16:00:00.000Z","stockId":561,"pcf_ttm":-13.857,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-01-01T16:00:00.000Z","stockId":561,"pcf_ttm":-15.037,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-12-30T16:00:00.000Z","stockId":561,"pcf_ttm":-14.902,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-12-29T16:00:00.000Z","stockId":561,"pcf_ttm":-15.492,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-12-26T16:00:00.000Z","stockId":561,"pcf_ttm":-14.413,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-12-25T16:00:00.000Z","stockId":561,"pcf_ttm":-13.907,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-12-24T16:00:00.000Z","stockId":561,"pcf_ttm":-13.688,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-12-23T16:00:00.000Z","stockId":561,"pcf_ttm":-14.059,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-12-22T16:00:00.000Z","stockId":561,"pcf_ttm":-14.008,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-12-19T16:00:00.000Z","stockId":561,"pcf_ttm":-14.767,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-12-18T16:00:00.000Z","stockId":561,"pcf_ttm":-14.75,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-12-17T16:00:00.000Z","stockId":561,"pcf_ttm":-14.497,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-12-16T16:00:00.000Z","stockId":561,"pcf_ttm":-14.261,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-12-15T16:00:00.000Z","stockId":561,"pcf_ttm":-14.902,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-12-12T16:00:00.000Z","stockId":561,"pcf_ttm":-14.969,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-12-11T16:00:00.000Z","stockId":561,"pcf_ttm":-15.559,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-12-10T16:00:00.000Z","stockId":561,"pcf_ttm":-15.408,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-12-09T16:00:00.000Z","stockId":561,"pcf_ttm":-15.172,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-12-08T16:00:00.000Z","stockId":561,"pcf_ttm":-14.919,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-12-05T16:00:00.000Z","stockId":561,"pcf_ttm":-15.188,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-12-04T16:00:00.000Z","stockId":561,"pcf_ttm":-15.02,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-12-03T16:00:00.000Z","stockId":561,"pcf_ttm":-14.868,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-12-02T16:00:00.000Z","stockId":561,"pcf_ttm":-15.222,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-12-01T16:00:00.000Z","stockId":561,"pcf_ttm":-15.34,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-11-28T16:00:00.000Z","stockId":561,"pcf_ttm":-15.644,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-11-27T16:00:00.000Z","stockId":561,"pcf_ttm":-15.509,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-11-26T16:00:00.000Z","stockId":561,"pcf_ttm":-15.559,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-11-25T16:00:00.000Z","stockId":561,"pcf_ttm":-15.155,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-11-24T16:00:00.000Z","stockId":561,"pcf_ttm":-15.66,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-11-21T16:00:00.000Z","stockId":561,"pcf_ttm":-16.486,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-11-20T16:00:00.000Z","stockId":561,"pcf_ttm":-15.778,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-19T16:00:00.000Z","stockId":561,"pcf_ttm":-15.795,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-11-18T16:00:00.000Z","stockId":561,"pcf_ttm":-15.374,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-11-17T16:00:00.000Z","stockId":561,"pcf_ttm":-15.256,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-11-14T16:00:00.000Z","stockId":561,"pcf_ttm":-15.66,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-11-13T16:00:00.000Z","stockId":561,"pcf_ttm":-16.2,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-11-12T16:00:00.000Z","stockId":561,"pcf_ttm":-16.925,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-11-11T16:00:00.000Z","stockId":561,"pcf_ttm":-16.571,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-11-10T16:00:00.000Z","stockId":561,"pcf_ttm":-17.279,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-11-07T16:00:00.000Z","stockId":561,"pcf_ttm":-16.857,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-11-06T16:00:00.000Z","stockId":561,"pcf_ttm":-16.739,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-11-05T16:00:00.000Z","stockId":561,"pcf_ttm":-17.043,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-11-04T16:00:00.000Z","stockId":561,"pcf_ttm":-16.604,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-11-03T16:00:00.000Z","stockId":561,"pcf_ttm":-16.082,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-10-31T16:00:00.000Z","stockId":561,"pcf_ttm":-16.588,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-10-30T16:00:00.000Z","stockId":561,"pcf_ttm":-18.425,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-10-29T16:00:00.000Z","stockId":561,"pcf_ttm":-18.402,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-10-28T16:00:00.000Z","stockId":561,"pcf_ttm":-17.561,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-10-27T16:00:00.000Z","stockId":561,"sp":9.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.4,"lxr_fc_rights":9.72},{"date":"2024-10-24T16:00:00.000Z","stockId":561,"sp":8.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.824,"lxr_fc_rights":8.84},{"date":"2024-10-23T16:00:00.000Z","stockId":561,"sp":8.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.392,"lxr_fc_rights":8.04},{"date":"2024-10-22T16:00:00.000Z","stockId":561,"sp":8.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.446,"lxr_fc_rights":8.07},{"date":"2024-10-21T16:00:00.000Z","stockId":561,"sp":7.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.178,"lxr_fc_rights":7.92},{"date":"2024-10-20T16:00:00.000Z","stockId":561,"sp":8.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.464,"lxr_fc_rights":8.07},{"date":"2024-10-17T16:00:00.000Z","stockId":561,"sp":7.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.909,"lxr_fc_rights":7.76},{"date":"2024-10-16T16:00:00.000Z","stockId":561,"sp":7.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.676,"lxr_fc_rights":7.63},{"date":"2024-10-15T16:00:00.000Z","stockId":561,"sp":7.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.64,"lxr_fc_rights":7.61},{"date":"2024-10-14T16:00:00.000Z","stockId":561,"sp":7.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.551,"lxr_fc_rights":7.56},{"date":"2024-10-13T16:00:00.000Z","stockId":561,"sp":7.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.587,"lxr_fc_rights":7.58},{"date":"2024-10-10T16:00:00.000Z","stockId":561,"pcf_ttm":-12.871,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-10-09T16:00:00.000Z","stockId":561,"pcf_ttm":-13.497,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-10-08T16:00:00.000Z","stockId":561,"pcf_ttm":-13.461,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-10-07T16:00:00.000Z","stockId":561,"pcf_ttm":-14.965,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-09-29T16:00:00.000Z","stockId":561,"pcf_ttm":-14.231,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-09-26T16:00:00.000Z","stockId":561,"pcf_ttm":-13.247,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-09-25T16:00:00.000Z","stockId":561,"pcf_ttm":-12.924,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-09-24T16:00:00.000Z","stockId":561,"pcf_ttm":-12.889,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-09-23T16:00:00.000Z","stockId":561,"pcf_ttm":-12.62,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-09-22T16:00:00.000Z","stockId":561,"pcf_ttm":-12.799,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-09-19T16:00:00.000Z","stockId":561,"pcf_ttm":-12.602,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-09-18T16:00:00.000Z","stockId":561,"pcf_ttm":-11.457,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-09-17T16:00:00.000Z","stockId":561,"pcf_ttm":-11.17,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-09-12T16:00:00.000Z","stockId":561,"pcf_ttm":-11.367,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-09-11T16:00:00.000Z","stockId":561,"pcf_ttm":-11.618,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-09-10T16:00:00.000Z","stockId":561,"pcf_ttm":-11.385,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":561,"pcf_ttm":-11.439,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-09-08T16:00:00.000Z","stockId":561,"pcf_ttm":-10.991,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-09-05T16:00:00.000Z","stockId":561,"pcf_ttm":-10.92,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-09-04T16:00:00.000Z","stockId":561,"pcf_ttm":-11.26,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-09-03T16:00:00.000Z","stockId":561,"pcf_ttm":-11.027,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-09-02T16:00:00.000Z","stockId":561,"pcf_ttm":-11.116,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-09-01T16:00:00.000Z","stockId":561,"pcf_ttm":-10.937,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-29T16:00:00.000Z","stockId":561,"pcf_ttm":-11.224,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-08-28T16:00:00.000Z","stockId":561,"pcf_ttm":-11.063,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-08-27T16:00:00.000Z","stockId":561,"pcf_ttm":-10.641,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-26T16:00:00.000Z","stockId":561,"pcf_ttm":-11.112,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-08-25T16:00:00.000Z","stockId":561,"pcf_ttm":-11.916,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-08-22T16:00:00.000Z","stockId":561,"pcf_ttm":-12.301,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-08-21T16:00:00.000Z","stockId":561,"pcf_ttm":-11.724,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-08-20T16:00:00.000Z","stockId":561,"pcf_ttm":-10.658,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-08-19T16:00:00.000Z","stockId":561,"pcf_ttm":-10.728,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-08-18T16:00:00.000Z","stockId":561,"pcf_ttm":-10.92,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-08-15T16:00:00.000Z","stockId":561,"pcf_ttm":-10.955,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-08-14T16:00:00.000Z","stockId":561,"pcf_ttm":-11.077,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-08-13T16:00:00.000Z","stockId":561,"pcf_ttm":-11.06,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-08-12T16:00:00.000Z","stockId":561,"pcf_ttm":-11.13,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-08-11T16:00:00.000Z","stockId":561,"pcf_ttm":-11.077,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-08-08T16:00:00.000Z","stockId":561,"pcf_ttm":-11.235,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-08-07T16:00:00.000Z","stockId":561,"pcf_ttm":-11.34,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-08-06T16:00:00.000Z","stockId":561,"pcf_ttm":-11.829,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-08-05T16:00:00.000Z","stockId":561,"pcf_ttm":-11.532,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-08-04T16:00:00.000Z","stockId":561,"pcf_ttm":-11.217,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-08-01T16:00:00.000Z","stockId":561,"pcf_ttm":-11.637,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-07-31T16:00:00.000Z","stockId":561,"pcf_ttm":-11.794,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-07-30T16:00:00.000Z","stockId":561,"pcf_ttm":-11.637,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-07-29T16:00:00.000Z","stockId":561,"pcf_ttm":-11.235,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":561,"pcf_ttm":-11.025,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-07-25T16:00:00.000Z","stockId":561,"pcf_ttm":-10.885,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-24T16:00:00.000Z","stockId":561,"pcf_ttm":-10.379,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-07-23T16:00:00.000Z","stockId":561,"pcf_ttm":-10.169,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-07-22T16:00:00.000Z","stockId":561,"pcf_ttm":-10.344,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":561,"pcf_ttm":-10.571,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-18T16:00:00.000Z","stockId":561,"pcf_ttm":-10.344,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-17T16:00:00.000Z","stockId":561,"pcf_ttm":-10.169,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-07-16T16:00:00.000Z","stockId":561,"pcf_ttm":-10.151,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-15T16:00:00.000Z","stockId":561,"pcf_ttm":-10.326,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-14T16:00:00.000Z","stockId":561,"pcf_ttm":-10.274,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":561,"pcf_ttm":-10.396,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-10T16:00:00.000Z","stockId":561,"pcf_ttm":-10.501,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-09T16:00:00.000Z","stockId":561,"pcf_ttm":-10.169,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-07-08T16:00:00.000Z","stockId":561,"pcf_ttm":-10.431,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-07T16:00:00.000Z","stockId":561,"pcf_ttm":-10.291,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-04T16:00:00.000Z","stockId":561,"pcf_ttm":-10.641,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-07-03T16:00:00.000Z","stockId":561,"pcf_ttm":-10.641,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-07-02T16:00:00.000Z","stockId":561,"pcf_ttm":-10.99,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-07-01T16:00:00.000Z","stockId":561,"pcf_ttm":-11.13,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-06-30T16:00:00.000Z","stockId":561,"pcf_ttm":-11.112,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-06-27T16:00:00.000Z","stockId":561,"pcf_ttm":-11.2,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-06-26T16:00:00.000Z","stockId":561,"pcf_ttm":-11.043,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"pcf_ttm":-11.165,"sp":6.39,"stockId":561,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":-10.885,"sp":6.23,"stockId":561,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":-10.868,"sp":6.22,"stockId":561,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"pcf_ttm":-11.374,"sp":6.51,"stockId":561,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"pcf_ttm":-11.322,"sp":6.48,"stockId":561,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":-11.794,"sp":6.75,"stockId":561,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"pcf_ttm":-11.881,"sp":6.8,"stockId":561,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"pcf_ttm":-11.532,"sp":6.6,"stockId":561,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"pcf_ttm":-11.619,"sp":6.65,"stockId":561,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"pcf_ttm":-11.706,"sp":6.7,"stockId":561,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"pcf_ttm":-11.916,"sp":6.82,"stockId":561,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"pcf_ttm":-11.724,"sp":6.71,"stockId":561,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"pcf_ttm":-11.689,"sp":6.69,"stockId":561,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"pcf_ttm":-11.427,"sp":6.54,"stockId":561,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":-12.283,"sp":7.03,"stockId":561,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"pcf_ttm":-12.073,"sp":6.91,"stockId":561,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"pcf_ttm":-12.318,"sp":7.05,"stockId":561,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"pcf_ttm":-12.685,"sp":7.26,"stockId":561,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"pcf_ttm":-12.528,"sp":7.17,"stockId":561,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"pcf_ttm":-12.126,"sp":6.94,"stockId":561,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"pcf_ttm":-12.126,"sp":6.94,"stockId":561,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"pcf_ttm":-12.248,"sp":7.01,"stockId":561,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"pcf_ttm":-12.37,"sp":7.08,"stockId":561,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"pcf_ttm":-12.93,"sp":7.4,"stockId":561,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"pcf_ttm":-12.842,"sp":7.35,"stockId":561,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"pcf_ttm":-12.563,"sp":7.19,"stockId":561,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":-12.825,"sp":7.34,"stockId":561,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"pcf_ttm":-12.842,"sp":7.35,"stockId":561,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"pcf_ttm":-12.475,"sp":7.14,"stockId":561,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":-12.37,"sp":7.08,"stockId":561,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"pcf_ttm":-12.475,"sp":7.14,"stockId":561,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":-12.58,"sp":7.2,"stockId":561,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-05-09T16:00:00.000Z","stockId":561,"pcf_ttm":-13.122,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-05-08T16:00:00.000Z","stockId":561,"pcf_ttm":-13.419,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-05-07T16:00:00.000Z","stockId":561,"pcf_ttm":-13.017,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-05-06T16:00:00.000Z","stockId":561,"pcf_ttm":-12.982,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-05-05T16:00:00.000Z","stockId":561,"pcf_ttm":-12.58,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-04-29T16:00:00.000Z","stockId":561,"pcf_ttm":-12.877,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":561,"pcf_ttm":-25.677,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-04-25T16:00:00.000Z","stockId":561,"pcf_ttm":-25.875,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-04-24T16:00:00.000Z","stockId":561,"pcf_ttm":-25.644,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-04-23T16:00:00.000Z","stockId":561,"pcf_ttm":-26.404,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-04-22T16:00:00.000Z","stockId":561,"pcf_ttm":-25.644,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-04-21T16:00:00.000Z","stockId":561,"pcf_ttm":-25.578,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-04-18T16:00:00.000Z","stockId":561,"pcf_ttm":-23.265,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-04-17T16:00:00.000Z","stockId":561,"pcf_ttm":-22.934,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-04-16T16:00:00.000Z","stockId":561,"pcf_ttm":-22.604,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-04-15T16:00:00.000Z","stockId":561,"pcf_ttm":-20.786,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-04-14T16:00:00.000Z","stockId":561,"pcf_ttm":-22.637,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-04-11T16:00:00.000Z","stockId":561,"pcf_ttm":-23.562,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-04-10T16:00:00.000Z","stockId":561,"pcf_ttm":-92.239,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-04-09T16:00:00.000Z","stockId":561,"pcf_ttm":-92.494,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-04-08T16:00:00.000Z","stockId":561,"pcf_ttm":-95.173,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-04-07T16:00:00.000Z","stockId":561,"pcf_ttm":-94.536,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-04-02T16:00:00.000Z","stockId":561,"pcf_ttm":-97.597,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-04-01T16:00:00.000Z","stockId":561,"pcf_ttm":-100.149,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-03-31T16:00:00.000Z","stockId":561,"pcf_ttm":-103.594,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-03-28T16:00:00.000Z","stockId":561,"pcf_ttm":-104.232,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-03-27T16:00:00.000Z","stockId":561,"pcf_ttm":-104.614,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-03-26T16:00:00.000Z","stockId":561,"pcf_ttm":-95.046,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-03-25T16:00:00.000Z","stockId":561,"pcf_ttm":-96.449,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-03-24T16:00:00.000Z","stockId":561,"pcf_ttm":-97.597,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-03-21T16:00:00.000Z","stockId":561,"pcf_ttm":-101.297,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-03-20T16:00:00.000Z","stockId":561,"pcf_ttm":-104.997,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-03-19T16:00:00.000Z","stockId":561,"pcf_ttm":-102.19,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-03-18T16:00:00.000Z","stockId":561,"pcf_ttm":-101.042,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-03-17T16:00:00.000Z","stockId":561,"pcf_ttm":-100.149,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-03-14T16:00:00.000Z","stockId":561,"pcf_ttm":-96.832,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-03-13T16:00:00.000Z","stockId":561,"pcf_ttm":-96.194,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-03-12T16:00:00.000Z","stockId":561,"pcf_ttm":-98.108,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-03-11T16:00:00.000Z","stockId":561,"pcf_ttm":-99.001,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-03-10T16:00:00.000Z","stockId":561,"pcf_ttm":-98.746,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-03-07T16:00:00.000Z","stockId":561,"pcf_ttm":-96.96,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-03-06T16:00:00.000Z","stockId":561,"pcf_ttm":-95.046,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-03-05T16:00:00.000Z","stockId":561,"pcf_ttm":-92.877,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-03-04T16:00:00.000Z","stockId":561,"pcf_ttm":-92.239,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-03-03T16:00:00.000Z","stockId":561,"pcf_ttm":-93.26,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-02-29T16:00:00.000Z","stockId":561,"pcf_ttm":-94.791,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-02-28T16:00:00.000Z","stockId":561,"pcf_ttm":-94.791,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-02-27T16:00:00.000Z","stockId":561,"pcf_ttm":-86.115,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-02-26T16:00:00.000Z","stockId":561,"pcf_ttm":-93.387,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-02-25T16:00:00.000Z","stockId":561,"pcf_ttm":-89.688,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-02-22T16:00:00.000Z","stockId":561,"pcf_ttm":-86.753,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-02-21T16:00:00.000Z","stockId":561,"pcf_ttm":-82.926,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-20T16:00:00.000Z","stockId":561,"pcf_ttm":-81.267,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-02-19T16:00:00.000Z","stockId":561,"pcf_ttm":-80.247,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-02-18T16:00:00.000Z","stockId":561,"pcf_ttm":-80.374,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-02-07T16:00:00.000Z","stockId":561,"pcf_ttm":-77.185,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-02-06T16:00:00.000Z","stockId":561,"pcf_ttm":-70.168,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-02-05T16:00:00.000Z","stockId":561,"pcf_ttm":-70.806,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-02-04T16:00:00.000Z","stockId":561,"pcf_ttm":-69.785,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-02-01T16:00:00.000Z","stockId":561,"pcf_ttm":-77.313,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-01-31T16:00:00.000Z","stockId":561,"pcf_ttm":-79.226,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-01-30T16:00:00.000Z","stockId":561,"pcf_ttm":-84.074,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-29T16:00:00.000Z","stockId":561,"pcf_ttm":-89.177,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-28T16:00:00.000Z","stockId":561,"pcf_ttm":-91.729,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-01-25T16:00:00.000Z","stockId":561,"pcf_ttm":-95.684,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-01-24T16:00:00.000Z","stockId":561,"pcf_ttm":-95.173,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-01-23T16:00:00.000Z","stockId":561,"pcf_ttm":-89.432,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-01-22T16:00:00.000Z","stockId":561,"pcf_ttm":-87.264,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-01-21T16:00:00.000Z","stockId":561,"pcf_ttm":-86.498,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-01-18T16:00:00.000Z","stockId":561,"pcf_ttm":-93.005,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-01-17T16:00:00.000Z","stockId":561,"pcf_ttm":-94.153,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-01-16T16:00:00.000Z","stockId":561,"pcf_ttm":-95.173,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-01-15T16:00:00.000Z","stockId":561,"pcf_ttm":-97.853,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-01-14T16:00:00.000Z","stockId":561,"pcf_ttm":-99.128,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-01-11T16:00:00.000Z","stockId":561,"pcf_ttm":-101.935,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-01-10T16:00:00.000Z","stockId":561,"pcf_ttm":-104.487,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-01-09T16:00:00.000Z","stockId":561,"pcf_ttm":-101.297,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-01-08T16:00:00.000Z","stockId":561,"pcf_ttm":-106.528,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-01-07T16:00:00.000Z","stockId":561,"pcf_ttm":-107.293,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-01-04T16:00:00.000Z","stockId":561,"pcf_ttm":-110.61,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-01-03T16:00:00.000Z","stockId":561,"pcf_ttm":-108.314,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-01-02T16:00:00.000Z","stockId":561,"pcf_ttm":-108.442,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-01-01T16:00:00.000Z","stockId":561,"pcf_ttm":-109.845,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-12-28T16:00:00.000Z","stockId":561,"pcf_ttm":-107.166,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-12-27T16:00:00.000Z","stockId":561,"pcf_ttm":-105.07,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-12-26T16:00:00.000Z","stockId":561,"pcf_ttm":-103.538,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-12-25T16:00:00.000Z","stockId":561,"pcf_ttm":-101.623,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-12-24T16:00:00.000Z","stockId":561,"pcf_ttm":-104.942,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-12-21T16:00:00.000Z","stockId":561,"pcf_ttm":-105.07,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-12-20T16:00:00.000Z","stockId":561,"pcf_ttm":-104.942,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-12-19T16:00:00.000Z","stockId":561,"pcf_ttm":-103.793,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-12-18T16:00:00.000Z","stockId":561,"pcf_ttm":-105.581,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-12-17T16:00:00.000Z","stockId":561,"pcf_ttm":-106.347,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-12-14T16:00:00.000Z","stockId":561,"pcf_ttm":-108.772,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-12-13T16:00:00.000Z","stockId":561,"pcf_ttm":-110.049,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-12-12T16:00:00.000Z","stockId":561,"pcf_ttm":-109.921,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-12-11T16:00:00.000Z","stockId":561,"pcf_ttm":-109.794,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-12-10T16:00:00.000Z","stockId":561,"pcf_ttm":-109.155,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-12-07T16:00:00.000Z","stockId":561,"pcf_ttm":-107.496,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-12-06T16:00:00.000Z","stockId":561,"pcf_ttm":-109.538,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-12-05T16:00:00.000Z","stockId":561,"pcf_ttm":-109.666,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-12-04T16:00:00.000Z","stockId":561,"pcf_ttm":-110.687,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-12-03T16:00:00.000Z","stockId":561,"pcf_ttm":-113.496,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-11-30T16:00:00.000Z","stockId":561,"pcf_ttm":-111.709,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-11-29T16:00:00.000Z","stockId":561,"pcf_ttm":-110.56,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-11-28T16:00:00.000Z","stockId":561,"pcf_ttm":-112.219,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-11-27T16:00:00.000Z","stockId":561,"pcf_ttm":-112.602,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-11-26T16:00:00.000Z","stockId":561,"pcf_ttm":-113.113,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-11-23T16:00:00.000Z","stockId":561,"pcf_ttm":-112.475,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-11-22T16:00:00.000Z","stockId":561,"pcf_ttm":-114.134,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-11-21T16:00:00.000Z","stockId":561,"pcf_ttm":-112.985,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-11-20T16:00:00.000Z","stockId":561,"pcf_ttm":-116.049,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-11-19T16:00:00.000Z","stockId":561,"pcf_ttm":-117.071,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-11-16T16:00:00.000Z","stockId":561,"pcf_ttm":-115.794,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-11-15T16:00:00.000Z","stockId":561,"pcf_ttm":-115.666,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-11-14T16:00:00.000Z","stockId":561,"pcf_ttm":-115.794,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-11-13T16:00:00.000Z","stockId":561,"pcf_ttm":-115.539,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-11-12T16:00:00.000Z","stockId":561,"pcf_ttm":-116.049,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-11-09T16:00:00.000Z","stockId":561,"pcf_ttm":-111.198,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-11-08T16:00:00.000Z","stockId":561,"pcf_ttm":-110.687,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-11-07T16:00:00.000Z","stockId":561,"pcf_ttm":-111.709,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-11-06T16:00:00.000Z","stockId":561,"pcf_ttm":-111.836,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-11-05T16:00:00.000Z","stockId":561,"pcf_ttm":-111.964,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-11-02T16:00:00.000Z","stockId":561,"pcf_ttm":-110.687,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-11-01T16:00:00.000Z","stockId":561,"pcf_ttm":-107.751,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-10-31T16:00:00.000Z","stockId":561,"pcf_ttm":-109.921,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-10-30T16:00:00.000Z","stockId":561,"pcf_ttm":-110.177,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-10-29T16:00:00.000Z","stockId":561,"pcf_ttm":190.313,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-10-26T16:00:00.000Z","stockId":561,"pcf_ttm":187.312,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-10-25T16:00:00.000Z","stockId":561,"pcf_ttm":186.669,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-10-24T16:00:00.000Z","stockId":561,"pcf_ttm":184.312,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-10-23T16:00:00.000Z","stockId":561,"pcf_ttm":178.74,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-10-22T16:00:00.000Z","stockId":561,"pcf_ttm":178.097,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-10-19T16:00:00.000Z","stockId":561,"pcf_ttm":180.454,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-10-18T16:00:00.000Z","stockId":561,"pcf_ttm":184.312,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-10-17T16:00:00.000Z","stockId":561,"pcf_ttm":184.955,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-10-16T16:00:00.000Z","stockId":561,"pcf_ttm":189.027,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-10-15T16:00:00.000Z","stockId":561,"pcf_ttm":189.027,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-10-12T16:00:00.000Z","stockId":561,"pcf_ttm":190.956,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-10-11T16:00:00.000Z","stockId":561,"pcf_ttm":193.313,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-10-10T16:00:00.000Z","stockId":561,"pcf_ttm":193.527,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-10-09T16:00:00.000Z","stockId":561,"pcf_ttm":191.813,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-10-08T16:00:00.000Z","stockId":561,"pcf_ttm":192.67,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-09-27T16:00:00.000Z","stockId":561,"pcf_ttm":190.098,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-09-26T16:00:00.000Z","stockId":561,"pcf_ttm":185.812,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-09-25T16:00:00.000Z","stockId":561,"pcf_ttm":184.526,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-09-24T16:00:00.000Z","stockId":561,"pcf_ttm":186.884,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-09-21T16:00:00.000Z","stockId":561,"pcf_ttm":191.17,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-09-20T16:00:00.000Z","stockId":561,"pcf_ttm":186.026,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-09-19T16:00:00.000Z","stockId":561,"pcf_ttm":187.527,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-09-18T16:00:00.000Z","stockId":561,"pcf_ttm":187.741,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-09-17T16:00:00.000Z","stockId":561,"pcf_ttm":191.813,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-09-14T16:00:00.000Z","stockId":561,"pcf_ttm":194.17,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-09-13T16:00:00.000Z","stockId":561,"pcf_ttm":195.671,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-09-12T16:00:00.000Z","stockId":561,"pcf_ttm":196.742,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-09-11T16:00:00.000Z","stockId":561,"pcf_ttm":199.743,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-09-10T16:00:00.000Z","stockId":561,"pcf_ttm":200.814,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-09-07T16:00:00.000Z","stockId":561,"pcf_ttm":202.957,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-09-06T16:00:00.000Z","stockId":561,"pcf_ttm":198.457,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-09-05T16:00:00.000Z","stockId":561,"pcf_ttm":202.743,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-09-04T16:00:00.000Z","stockId":561,"pcf_ttm":200.171,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-09-03T16:00:00.000Z","stockId":561,"pcf_ttm":198.028,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-08-31T16:00:00.000Z","stockId":561,"pcf_ttm":195.028,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-08-30T16:00:00.000Z","stockId":561,"pcf_ttm":196.099,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2023-08-29T16:00:00.000Z","stockId":561,"pcf_ttm":195.885,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2023-08-28T16:00:00.000Z","stockId":561,"pcf_ttm":192.456,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-08-27T16:00:00.000Z","stockId":561,"pcf_ttm":187.098,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-08-24T16:00:00.000Z","stockId":561,"pcf_ttm":183.669,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-08-23T16:00:00.000Z","stockId":561,"pcf_ttm":188.17,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-08-22T16:00:00.000Z","stockId":561,"pcf_ttm":191.599,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-08-21T16:00:00.000Z","stockId":561,"pcf_ttm":341.751,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-08-20T16:00:00.000Z","stockId":561,"pcf_ttm":338.378,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-08-17T16:00:00.000Z","stockId":561,"pcf_ttm":341.751,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-08-16T16:00:00.000Z","stockId":561,"pcf_ttm":346.247,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-08-15T16:00:00.000Z","stockId":561,"pcf_ttm":334.631,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-08-14T16:00:00.000Z","stockId":561,"pcf_ttm":340.252,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-08-13T16:00:00.000Z","stockId":561,"pcf_ttm":345.123,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-08-10T16:00:00.000Z","stockId":561,"pcf_ttm":341.376,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-08-09T16:00:00.000Z","stockId":561,"pcf_ttm":345.498,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-08-08T16:00:00.000Z","stockId":561,"pcf_ttm":348.87,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-08-07T16:00:00.000Z","stockId":561,"pcf_ttm":349.995,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-08-06T16:00:00.000Z","stockId":561,"pcf_ttm":351.868,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-08-03T16:00:00.000Z","stockId":561,"pcf_ttm":352.618,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-08-02T16:00:00.000Z","stockId":561,"pcf_ttm":349.62,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-08-01T16:00:00.000Z","stockId":561,"pcf_ttm":349.995,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-07-31T16:00:00.000Z","stockId":561,"pcf_ttm":353.742,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-07-30T16:00:00.000Z","stockId":561,"pcf_ttm":360.862,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-153905214,"t_y2y":0.183198279558607}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-252483712,"t_y2y":0.6532147365313454}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-521312743,"t_y2y":0.2153093208461517}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-331746504,"t_y2y":0.3104692045349036}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-188424204,"t_y2y":0.5789439835636556}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-470146944,"t_y2y":-1.5711363878730606}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-534279185,"t_y2y":-0.48960321558059755}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-333280044,"t_y2y":-0.8716367676457661}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-309683183,"t_y2y":-1.1110966917338871}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-182855700,"t_y2y":-1.0932572978222035}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-358672148,"t_y2y":0.10031006369872958}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-178570181,"t_y2y":0.392907067493241}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-146693036,"t_y2y":0.41366070339553934}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-87354622,"t_y2y":-3.7007739727306443}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-398661954,"t_y2y":-0.2396082772467182}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-294139779,"t_y2y":-0.7973693444440834}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-250184555,"t_y2y":-2.1746567041430405}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32344292,"t_y2y":-0.6462289029492599}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":561}],"fsMetricsList":[{"stockId":561,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":561,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":561,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-28.6599216764078,"maxv":-10.151415333809112,"maxpv":360.86163599048814,"minv":178.09666708594756,"avgv":234.9861004895925,"maxvd":"2024-07-16T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}