window.pageData = {"stock":{"name":"烽火电子","stockCode":"000561","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":561,"pb":2.45,"sp":8.24,"statistics":{"pb":{"q8v":3.1529,"q5v":2.8538,"q2v":2.4162,"cvpos":0.2196}},"lxr_fc_rights":8.24},{"date":"2026-06-03T16:00:00.000Z","stockId":561,"pb":2.376,"sp":7.99,"statistics":{"pb":{"q8v":3.1548,"q5v":2.8541,"q2v":2.4162,"cvpos":0.1888}},"lxr_fc_rights":7.99},{"stockId":561,"date":"2026-06-02T16:00:00.000Z","pb":2.402,"sp":8.08,"statistics":{"pb":{"q8v":3.1548,"q5v":2.8543,"q2v":2.4166,"cvpos":0.1947}},"lxr_fc_rights":8.08},{"date":"2026-06-01T16:00:00.000Z","stockId":561,"pb":2.423,"sp":8.15,"statistics":{"pb":{"q8v":3.1548,"q5v":2.8553,"q2v":2.4171,"cvpos":0.2062}},"lxr_fc_rights":8.15},{"date":"2026-05-31T16:00:00.000Z","stockId":561,"pb":2.432,"sp":8.18,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8566,"q2v":2.4171,"cvpos":0.2118}},"lxr_fc_rights":8.18},{"stockId":561,"date":"2026-05-28T16:00:00.000Z","pb":2.408,"sp":8.1,"statistics":{"pb":{"q8v":3.1582,"q5v":2.858,"q2v":2.4171,"cvpos":0.1958}},"lxr_fc_rights":8.1},{"date":"2026-05-27T16:00:00.000Z","stockId":561,"pb":2.515,"sp":8.46,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8591,"q2v":2.4199,"cvpos":0.2531}},"lxr_fc_rights":8.46},{"stockId":561,"date":"2026-05-26T16:00:00.000Z","pb":2.471,"sp":8.31,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8596,"q2v":2.4199,"cvpos":0.2227}},"lxr_fc_rights":8.31},{"date":"2026-05-25T16:00:00.000Z","stockId":561,"pb":2.554,"sp":8.59,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8601,"q2v":2.4199,"cvpos":0.2749}},"lxr_fc_rights":8.59},{"stockId":561,"date":"2026-05-24T16:00:00.000Z","pb":2.617,"sp":8.8,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8607,"q2v":2.4199,"cvpos":0.31}},"lxr_fc_rights":8.8},{"stockId":561,"date":"2026-05-21T16:00:00.000Z","pb":2.661,"sp":8.95,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8646,"q2v":2.4199,"cvpos":0.3413}},"lxr_fc_rights":8.95},{"date":"2026-05-20T16:00:00.000Z","stockId":561,"pb":2.614,"sp":8.79,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8657,"q2v":2.4199,"cvpos":0.3063}},"lxr_fc_rights":8.79},{"stockId":561,"date":"2026-05-19T16:00:00.000Z","pb":2.712,"sp":9.12,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8661,"q2v":2.4199,"cvpos":0.3683}},"lxr_fc_rights":9.12},{"date":"2026-05-18T16:00:00.000Z","stockId":561,"pb":2.777,"sp":9.34,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8662,"q2v":2.4199,"cvpos":0.4222}},"lxr_fc_rights":9.34},{"stockId":561,"date":"2026-05-17T16:00:00.000Z","pb":2.783,"sp":9.36,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8666,"q2v":2.4199,"cvpos":0.4222}},"lxr_fc_rights":9.36},{"date":"2026-05-14T16:00:00.000Z","stockId":561,"pb":2.753,"sp":9.26,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8671,"q2v":2.4199,"cvpos":0.4042}},"lxr_fc_rights":9.26},{"date":"2026-05-13T16:00:00.000Z","stockId":561,"pb":2.795,"sp":9.4,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8676,"q2v":2.4199,"cvpos":0.4266}},"lxr_fc_rights":9.4},{"stockId":561,"date":"2026-05-12T16:00:00.000Z","pb":2.935,"sp":9.87,"statistics":{"pb":{"q8v":3.1582,"q5v":2.868,"q2v":2.4199,"cvpos":0.577}},"lxr_fc_rights":9.87},{"date":"2026-05-11T16:00:00.000Z","stockId":561,"pb":2.887,"sp":9.71,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8676,"q2v":2.4199,"cvpos":0.5217}},"lxr_fc_rights":9.71},{"date":"2026-05-10T16:00:00.000Z","stockId":561,"pb":2.956,"sp":9.94,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8676,"q2v":2.4199,"cvpos":0.5947}},"lxr_fc_rights":9.94},{"date":"2026-05-07T16:00:00.000Z","stockId":561,"pb":2.944,"sp":9.9,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8691,"q2v":2.4199,"cvpos":0.5804}},"lxr_fc_rights":9.9},{"stockId":561,"date":"2026-05-06T16:00:00.000Z","pb":2.872,"sp":9.66,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8691,"q2v":2.4199,"cvpos":0.5049}},"lxr_fc_rights":9.66},{"stockId":561,"date":"2026-05-05T16:00:00.000Z","pb":2.866,"sp":9.64,"statistics":{"pb":{"q8v":3.1582,"q5v":2.868,"q2v":2.4199,"cvpos":0.4944}},"lxr_fc_rights":9.64},{"stockId":561,"date":"2026-04-29T16:00:00.000Z","pb":2.828,"sp":9.51,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8703,"q2v":2.4199,"cvpos":0.449}},"lxr_fc_rights":9.51},{"date":"2026-04-28T16:00:00.000Z","stockId":561,"pb":2.717,"sp":9.29,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8703,"q2v":2.4199,"cvpos":0.3725}},"lxr_fc_rights":9.29},{"date":"2026-04-27T16:00:00.000Z","stockId":561,"pb":2.528,"sp":9.23,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8703,"q2v":2.4199,"cvpos":0.2567}},"lxr_fc_rights":9.23},{"stockId":561,"date":"2026-04-26T16:00:00.000Z","pb":2.594,"sp":9.47,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8719,"q2v":2.4199,"cvpos":0.2847}},"lxr_fc_rights":9.47},{"date":"2026-04-23T16:00:00.000Z","stockId":561,"pb":2.597,"sp":9.48,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8735,"q2v":2.4199,"cvpos":0.2853}},"lxr_fc_rights":9.48},{"stockId":561,"date":"2026-04-22T16:00:00.000Z","pb":2.652,"sp":9.68,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8754,"q2v":2.4199,"cvpos":0.3231}},"lxr_fc_rights":9.68},{"stockId":561,"date":"2026-04-21T16:00:00.000Z","pb":2.709,"sp":9.89,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8773,"q2v":2.4199,"cvpos":0.3599}},"lxr_fc_rights":9.89},{"date":"2026-04-20T16:00:00.000Z","stockId":561,"pb":2.72,"sp":9.93,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8779,"q2v":2.4199,"cvpos":0.3675}},"lxr_fc_rights":9.93},{"date":"2026-04-19T16:00:00.000Z","stockId":561,"pb":2.767,"sp":10.1,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8788,"q2v":2.4199,"cvpos":0.4025}},"lxr_fc_rights":10.1},{"stockId":561,"date":"2026-04-16T16:00:00.000Z","pb":2.734,"sp":9.98,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8792,"q2v":2.4199,"cvpos":0.379}},"lxr_fc_rights":9.98},{"date":"2026-04-15T16:00:00.000Z","stockId":561,"pb":2.731,"sp":9.97,"statistics":{"pb":{"q8v":3.1611,"q5v":2.8799,"q2v":2.4199,"cvpos":0.3706}},"lxr_fc_rights":9.97},{"stockId":561,"date":"2026-04-14T16:00:00.000Z","pb":2.687,"sp":9.81,"statistics":{"pb":{"q8v":3.1611,"q5v":2.8806,"q2v":2.4199,"cvpos":0.3417}},"lxr_fc_rights":9.81},{"stockId":561,"date":"2026-04-13T16:00:00.000Z","pb":2.709,"sp":9.89,"statistics":{"pb":{"q8v":3.1611,"q5v":2.8806,"q2v":2.4199,"cvpos":0.359}},"lxr_fc_rights":9.89},{"date":"2026-04-12T16:00:00.000Z","stockId":561,"pb":2.673,"sp":9.76,"statistics":{"pb":{"q8v":3.1611,"q5v":2.8806,"q2v":2.4199,"cvpos":0.3352}},"lxr_fc_rights":9.76},{"date":"2026-04-09T16:00:00.000Z","stockId":561,"pb":2.646,"sp":9.66,"statistics":{"pb":{"q8v":3.1616,"q5v":2.8947,"q2v":2.4199,"cvpos":0.3161}},"lxr_fc_rights":9.66},{"stockId":561,"date":"2026-04-08T16:00:00.000Z","pb":2.649,"sp":9.67,"statistics":{"pb":{"q8v":3.1616,"q5v":2.8961,"q2v":2.4199,"cvpos":0.3189}},"lxr_fc_rights":9.67},{"stockId":561,"date":"2026-04-07T16:00:00.000Z","pb":2.673,"sp":9.76,"statistics":{"pb":{"q8v":3.1616,"q5v":2.8967,"q2v":2.4199,"cvpos":0.3319}},"lxr_fc_rights":9.76},{"date":"2026-04-06T16:00:00.000Z","stockId":561,"pb":2.547,"sp":9.3,"statistics":{"pb":{"q8v":3.1616,"q5v":2.8967,"q2v":2.4199,"cvpos":0.2665}},"lxr_fc_rights":9.3},{"date":"2026-04-02T16:00:00.000Z","stockId":561,"pb":2.542,"sp":9.28,"statistics":{"pb":{"q8v":3.1666,"q5v":2.8991,"q2v":2.4199,"cvpos":0.2615}},"lxr_fc_rights":9.28},{"stockId":561,"date":"2026-04-01T16:00:00.000Z","pb":2.608,"sp":9.52,"statistics":{"pb":{"q8v":3.1666,"q5v":2.8997,"q2v":2.4199,"cvpos":0.2909}},"lxr_fc_rights":9.52},{"date":"2026-03-31T16:00:00.000Z","stockId":561,"pb":2.649,"sp":9.67,"statistics":{"pb":{"q8v":3.1666,"q5v":2.9,"q2v":2.4199,"cvpos":0.3151}},"lxr_fc_rights":9.67},{"stockId":561,"date":"2026-03-30T16:00:00.000Z","pb":2.654,"sp":9.69,"statistics":{"pb":{"q8v":3.1666,"q5v":2.9003,"q2v":2.4199,"cvpos":0.3198}},"lxr_fc_rights":9.69},{"stockId":561,"date":"2026-03-29T16:00:00.000Z","pb":2.673,"sp":9.76,"statistics":{"pb":{"q8v":3.1674,"q5v":2.9021,"q2v":2.4199,"cvpos":0.3254}},"lxr_fc_rights":9.76},{"stockId":561,"date":"2026-03-26T16:00:00.000Z","pb":2.624,"sp":9.58,"statistics":{"pb":{"q8v":3.1775,"q5v":2.9047,"q2v":2.4199,"cvpos":0.3021}},"lxr_fc_rights":9.58},{"stockId":561,"date":"2026-03-25T16:00:00.000Z","pb":2.6,"sp":9.49,"statistics":{"pb":{"q8v":3.1802,"q5v":2.9058,"q2v":2.4199,"cvpos":0.2839}},"lxr_fc_rights":9.49},{"stockId":561,"date":"2026-03-24T16:00:00.000Z","pb":2.635,"sp":9.62,"statistics":{"pb":{"q8v":3.1802,"q5v":2.9058,"q2v":2.4199,"cvpos":0.3039}},"lxr_fc_rights":9.62},{"stockId":561,"date":"2026-03-23T16:00:00.000Z","pb":2.586,"sp":9.44,"statistics":{"pb":{"q8v":3.1802,"q5v":2.9065,"q2v":2.4199,"cvpos":0.2791}},"lxr_fc_rights":9.44},{"date":"2026-03-22T16:00:00.000Z","stockId":561,"pb":2.476,"sp":9.04,"statistics":{"pb":{"q8v":3.1814,"q5v":2.9072,"q2v":2.4199,"cvpos":0.2314}},"lxr_fc_rights":9.04},{"date":"2026-03-19T16:00:00.000Z","stockId":561,"pb":2.654,"sp":9.69,"statistics":{"pb":{"q8v":3.1857,"q5v":2.9088,"q2v":2.4199,"cvpos":0.3119}},"lxr_fc_rights":9.69},{"stockId":561,"date":"2026-03-18T16:00:00.000Z","pb":2.772,"sp":10.12,"statistics":{"pb":{"q8v":3.1857,"q5v":2.9095,"q2v":2.4199,"cvpos":0.3762}},"lxr_fc_rights":10.12},{"stockId":561,"date":"2026-03-17T16:00:00.000Z","pb":2.854,"sp":10.42,"statistics":{"pb":{"q8v":3.1857,"q5v":2.9099,"q2v":2.4199,"cvpos":0.437}},"lxr_fc_rights":10.42},{"stockId":561,"date":"2026-03-16T16:00:00.000Z","pb":2.799,"sp":10.22,"statistics":{"pb":{"q8v":3.1857,"q5v":2.9102,"q2v":2.4199,"cvpos":0.3899}},"lxr_fc_rights":10.22},{"date":"2026-03-15T16:00:00.000Z","stockId":561,"pb":2.865,"sp":10.46,"statistics":{"pb":{"q8v":3.1857,"q5v":2.9107,"q2v":2.4199,"cvpos":0.4488}},"lxr_fc_rights":10.46},{"date":"2026-03-12T16:00:00.000Z","stockId":561,"pb":2.868,"sp":10.47,"statistics":{"pb":{"q8v":3.1989,"q5v":2.9118,"q2v":2.4199,"cvpos":0.4531}},"lxr_fc_rights":10.47},{"stockId":561,"date":"2026-03-11T16:00:00.000Z","pb":2.904,"sp":10.6,"statistics":{"pb":{"q8v":3.1994,"q5v":2.9125,"q2v":2.4199,"cvpos":0.4825}},"lxr_fc_rights":10.6},{"date":"2026-03-10T16:00:00.000Z","stockId":561,"pb":2.975,"sp":10.86,"statistics":{"pb":{"q8v":3.1994,"q5v":2.9133,"q2v":2.4199,"cvpos":0.556}},"lxr_fc_rights":10.86},{"date":"2026-03-09T16:00:00.000Z","stockId":561,"pb":3.027,"sp":11.05,"statistics":{"pb":{"q8v":3.1994,"q5v":2.9125,"q2v":2.4199,"cvpos":0.6227}},"lxr_fc_rights":11.05},{"stockId":561,"date":"2026-03-08T16:00:00.000Z","pb":2.98,"sp":10.88,"statistics":{"pb":{"q8v":3.1997,"q5v":2.9125,"q2v":2.4199,"cvpos":0.561}},"lxr_fc_rights":10.88},{"stockId":561,"date":"2026-03-05T16:00:00.000Z","sp":11.15,"statistics":{"pb":{"q8v":3.2049,"q5v":2.9135,"q2v":2.4199,"cvpos":0.6517}},"pb":3.054,"lxr_fc_rights":11.15},{"date":"2026-03-04T16:00:00.000Z","stockId":561,"sp":11.16,"statistics":{"pb":{"q8v":3.2124,"q5v":2.9135,"q2v":2.4199,"cvpos":0.6545}},"pb":3.057,"lxr_fc_rights":11.16},{"stockId":561,"date":"2026-03-03T16:00:00.000Z","sp":11.16,"statistics":{"pb":{"q8v":3.2124,"q5v":2.9133,"q2v":2.4199,"cvpos":0.6555}},"pb":3.057,"lxr_fc_rights":11.16},{"date":"2026-03-02T16:00:00.000Z","stockId":561,"sp":11.28,"statistics":{"pb":{"q8v":3.2124,"q5v":2.9125,"q2v":2.4199,"cvpos":0.6928}},"pb":3.09,"lxr_fc_rights":11.28},{"stockId":561,"date":"2026-03-01T16:00:00.000Z","sp":12.12,"statistics":{"pb":{"q8v":3.2158,"q5v":2.9125,"q2v":2.4199,"cvpos":0.8485}},"pb":3.32,"lxr_fc_rights":12.12},{"date":"2026-02-26T16:00:00.000Z","stockId":561,"sp":11.37,"statistics":{"pb":{"q8v":3.2192,"q5v":2.9135,"q2v":2.4199,"cvpos":0.7175}},"pb":3.115,"lxr_fc_rights":11.37},{"stockId":561,"date":"2026-02-25T16:00:00.000Z","sp":11.39,"statistics":{"pb":{"q8v":3.2192,"q5v":2.9135,"q2v":2.4199,"cvpos":0.7231}},"pb":3.12,"lxr_fc_rights":11.39},{"date":"2026-02-24T16:00:00.000Z","stockId":561,"sp":11.32,"statistics":{"pb":{"q8v":3.2192,"q5v":2.9133,"q2v":2.4199,"cvpos":0.7031}},"pb":3.101,"lxr_fc_rights":11.32},{"stockId":561,"date":"2026-02-23T16:00:00.000Z","sp":11.23,"statistics":{"pb":{"q8v":3.2192,"q5v":2.9125,"q2v":2.4199,"cvpos":0.6816}},"pb":3.076,"lxr_fc_rights":11.23},{"date":"2026-02-12T16:00:00.000Z","stockId":561,"pb":3.021,"sp":11.03,"statistics":{"pb":{"q8v":3.2542,"q5v":2.9185,"q2v":2.4199,"cvpos":0.6047}},"lxr_fc_rights":11.03},{"date":"2026-02-11T16:00:00.000Z","stockId":561,"pb":3.038,"sp":11.09,"statistics":{"pb":{"q8v":3.2547,"q5v":2.9185,"q2v":2.4199,"cvpos":0.6255}},"lxr_fc_rights":11.09},{"date":"2026-02-10T16:00:00.000Z","stockId":561,"pb":3.06,"sp":11.17,"statistics":{"pb":{"q8v":3.2547,"q5v":2.9183,"q2v":2.4199,"cvpos":0.65}},"lxr_fc_rights":11.17},{"date":"2026-02-09T16:00:00.000Z","stockId":561,"pb":3.109,"sp":11.35,"statistics":{"pb":{"q8v":3.2547,"q5v":2.9169,"q2v":2.4199,"cvpos":0.7024}},"lxr_fc_rights":11.35},{"stockId":561,"date":"2026-02-08T16:00:00.000Z","pb":3.178,"sp":11.6,"statistics":{"pb":{"q8v":3.2547,"q5v":2.9169,"q2v":2.4199,"cvpos":0.758}},"lxr_fc_rights":11.6},{"date":"2026-02-05T16:00:00.000Z","stockId":561,"pb":3.125,"sp":11.41,"statistics":{"pb":{"q8v":3.2609,"q5v":2.9185,"q2v":2.4199,"cvpos":0.7184}},"lxr_fc_rights":11.41},{"date":"2026-02-04T16:00:00.000Z","stockId":561,"pb":3.115,"sp":11.37,"statistics":{"pb":{"q8v":3.2624,"q5v":2.9185,"q2v":2.4199,"cvpos":0.7032}},"lxr_fc_rights":11.37},{"stockId":561,"date":"2026-02-03T16:00:00.000Z","pb":3.18,"sp":11.61,"statistics":{"pb":{"q8v":3.2624,"q5v":2.9183,"q2v":2.4199,"cvpos":0.7542}},"lxr_fc_rights":11.61},{"stockId":561,"date":"2026-02-02T16:00:00.000Z","pb":3.131,"sp":11.43,"statistics":{"pb":{"q8v":3.2624,"q5v":2.9169,"q2v":2.4199,"cvpos":0.7218}},"lxr_fc_rights":11.43},{"date":"2026-02-01T16:00:00.000Z","stockId":561,"pb":3.035,"sp":11.08,"statistics":{"pb":{"q8v":3.2632,"q5v":2.9169,"q2v":2.4199,"cvpos":0.6217}},"lxr_fc_rights":11.08},{"date":"2026-01-29T16:00:00.000Z","stockId":561,"pb":3.125,"sp":11.41,"statistics":{"pb":{"q8v":3.2734,"q5v":2.9185,"q2v":2.4199,"cvpos":0.7157}},"lxr_fc_rights":11.41},{"stockId":561,"date":"2026-01-28T16:00:00.000Z","pb":3.265,"sp":11.92,"statistics":{"pb":{"q8v":3.2768,"q5v":2.9185,"q2v":2.4199,"cvpos":0.7961}},"lxr_fc_rights":11.92},{"stockId":561,"date":"2026-01-27T16:00:00.000Z","pb":3.262,"sp":11.91,"statistics":{"pb":{"q8v":3.2768,"q5v":2.9183,"q2v":2.4199,"cvpos":0.7944}},"lxr_fc_rights":11.91},{"stockId":561,"date":"2026-01-26T16:00:00.000Z","pb":3.356,"sp":12.25,"statistics":{"pb":{"q8v":3.2768,"q5v":2.9169,"q2v":2.4199,"cvpos":0.8289}},"lxr_fc_rights":12.25},{"stockId":561,"date":"2026-01-25T16:00:00.000Z","pb":3.399,"sp":12.41,"statistics":{"pb":{"q8v":3.2734,"q5v":2.9155,"q2v":2.4199,"cvpos":0.8412}},"lxr_fc_rights":12.41},{"date":"2026-01-22T16:00:00.000Z","stockId":561,"pb":3.602,"sp":13.15,"statistics":{"pb":{"q8v":3.2734,"q5v":2.9147,"q2v":2.4199,"cvpos":0.8884}},"lxr_fc_rights":13.15},{"date":"2026-01-21T16:00:00.000Z","stockId":561,"pb":3.273,"sp":11.95,"statistics":{"pb":{"q8v":3.2734,"q5v":2.9138,"q2v":2.4199,"cvpos":0.8003}},"lxr_fc_rights":11.95},{"stockId":561,"date":"2026-01-20T16:00:00.000Z","pb":3.186,"sp":11.63,"statistics":{"pb":{"q8v":3.2632,"q5v":2.9135,"q2v":2.4199,"cvpos":0.7594}},"lxr_fc_rights":11.63},{"stockId":561,"date":"2026-01-19T16:00:00.000Z","pb":3.205,"sp":11.7,"statistics":{"pb":{"q8v":3.2632,"q5v":2.9133,"q2v":2.4199,"cvpos":0.7717}},"lxr_fc_rights":11.7},{"stockId":561,"date":"2026-01-18T16:00:00.000Z","pb":3.314,"sp":12.1,"statistics":{"pb":{"q8v":3.2734,"q5v":2.9133,"q2v":2.4199,"cvpos":0.8165}},"lxr_fc_rights":12.1},{"stockId":561,"date":"2026-01-15T16:00:00.000Z","pb":3.287,"sp":12,"statistics":{"pb":{"q8v":3.2789,"q5v":2.9138,"q2v":2.4199,"cvpos":0.8031}},"lxr_fc_rights":12},{"date":"2026-01-14T16:00:00.000Z","stockId":561,"pb":3.394,"sp":12.39,"statistics":{"pb":{"q8v":3.2789,"q5v":2.9138,"q2v":2.4199,"cvpos":0.8352}},"lxr_fc_rights":12.39},{"date":"2026-01-13T16:00:00.000Z","stockId":561,"pb":3.753,"sp":13.7,"statistics":{"pb":{"q8v":3.2768,"q5v":2.9135,"q2v":2.4199,"cvpos":0.9427}},"lxr_fc_rights":13.7},{"date":"2026-01-12T16:00:00.000Z","stockId":561,"pb":3.498,"sp":12.77,"statistics":{"pb":{"q8v":3.2734,"q5v":2.9133,"q2v":2.4199,"cvpos":0.8571}},"lxr_fc_rights":12.77},{"date":"2026-01-11T16:00:00.000Z","stockId":561,"pb":3.887,"sp":14.19,"statistics":{"pb":{"q8v":3.2734,"q5v":2.9133,"q2v":2.4199,"cvpos":0.972}},"lxr_fc_rights":14.19},{"date":"2026-01-08T16:00:00.000Z","stockId":561,"pb":3.619,"sp":13.21,"statistics":{"pb":{"q8v":3.2768,"q5v":2.9138,"q2v":2.4199,"cvpos":0.8925}},"lxr_fc_rights":13.21},{"date":"2026-01-07T16:00:00.000Z","stockId":561,"pb":3.657,"sp":13.35,"statistics":{"pb":{"q8v":3.2734,"q5v":2.9138,"q2v":2.4199,"cvpos":0.9036}},"lxr_fc_rights":13.35},{"date":"2026-01-06T16:00:00.000Z","stockId":561,"pb":3.506,"sp":12.8,"statistics":{"pb":{"q8v":3.2632,"q5v":2.9135,"q2v":2.4199,"cvpos":0.8643}},"lxr_fc_rights":12.8},{"date":"2026-01-05T16:00:00.000Z","stockId":561,"pb":3.438,"sp":12.55,"statistics":{"pb":{"q8v":3.2618,"q5v":2.9133,"q2v":2.4199,"cvpos":0.8473}},"lxr_fc_rights":12.55},{"date":"2026-01-04T16:00:00.000Z","stockId":561,"pb":3.501,"sp":12.78,"statistics":{"pb":{"q8v":3.2618,"q5v":2.9133,"q2v":2.4199,"cvpos":0.8641}},"lxr_fc_rights":12.78},{"date":"2025-12-30T16:00:00.000Z","stockId":561,"pb":3.347,"sp":12.22,"statistics":{"pb":{"q8v":3.2618,"q5v":2.9138,"q2v":2.4199,"cvpos":0.8352}},"lxr_fc_rights":12.22},{"date":"2025-12-29T16:00:00.000Z","stockId":561,"pb":3.38,"sp":12.34,"statistics":{"pb":{"q8v":3.2609,"q5v":2.9135,"q2v":2.4199,"cvpos":0.8434}},"lxr_fc_rights":12.34},{"date":"2025-12-28T16:00:00.000Z","stockId":561,"pb":3.342,"sp":12.2,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.8322}},"lxr_fc_rights":12.2},{"date":"2025-12-25T16:00:00.000Z","stockId":561,"pb":3.282,"sp":11.98,"statistics":{"pb":{"q8v":3.2609,"q5v":2.9147,"q2v":2.4199,"cvpos":0.8159}},"lxr_fc_rights":11.98},{"date":"2025-12-24T16:00:00.000Z","stockId":561,"pb":3.246,"sp":11.85,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9147,"q2v":2.4199,"cvpos":0.7922}},"lxr_fc_rights":11.85},{"date":"2025-12-23T16:00:00.000Z","stockId":561,"pb":3.15,"sp":11.5,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9138,"q2v":2.4199,"cvpos":0.736}},"lxr_fc_rights":11.5},{"date":"2025-12-22T16:00:00.000Z","stockId":561,"pb":3.065,"sp":11.19,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.6573}},"lxr_fc_rights":11.19},{"date":"2025-12-21T16:00:00.000Z","stockId":561,"pb":3.153,"sp":11.51,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.7371}},"lxr_fc_rights":11.51},{"date":"2025-12-18T16:00:00.000Z","stockId":561,"pb":3.161,"sp":11.54,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9147,"q2v":2.4199,"cvpos":0.742}},"lxr_fc_rights":11.54},{"date":"2025-12-17T16:00:00.000Z","stockId":561,"pb":3.117,"sp":11.38,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9147,"q2v":2.4199,"cvpos":0.7113}},"lxr_fc_rights":11.38},{"date":"2025-12-16T16:00:00.000Z","stockId":561,"pb":3.073,"sp":11.22,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9138,"q2v":2.4199,"cvpos":0.6662}},"lxr_fc_rights":11.22},{"date":"2025-12-15T16:00:00.000Z","stockId":561,"pb":3.186,"sp":11.63,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.7636}},"lxr_fc_rights":11.63},{"date":"2025-12-14T16:00:00.000Z","stockId":561,"pb":3.235,"sp":11.81,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.7888}},"lxr_fc_rights":11.81},{"date":"2025-12-11T16:00:00.000Z","stockId":561,"pb":3.183,"sp":11.62,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9147,"q2v":2.4199,"cvpos":0.7643}},"lxr_fc_rights":11.62},{"date":"2025-12-10T16:00:00.000Z","stockId":561,"pb":3.131,"sp":11.43,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9147,"q2v":2.4199,"cvpos":0.7252}},"lxr_fc_rights":11.43},{"date":"2025-12-09T16:00:00.000Z","stockId":561,"pb":3.167,"sp":11.56,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9138,"q2v":2.4199,"cvpos":0.7514}},"lxr_fc_rights":11.56},{"date":"2025-12-08T16:00:00.000Z","stockId":561,"pb":3.188,"sp":11.64,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.7664}},"lxr_fc_rights":11.64},{"date":"2025-12-07T16:00:00.000Z","stockId":561,"pb":3.186,"sp":11.63,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.7664}},"lxr_fc_rights":11.63},{"date":"2025-12-04T16:00:00.000Z","stockId":561,"pb":3.205,"sp":11.7,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9147,"q2v":2.4199,"cvpos":0.7782}},"lxr_fc_rights":11.7},{"date":"2025-12-03T16:00:00.000Z","stockId":561,"pb":3.027,"sp":11.05,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9147,"q2v":2.4199,"cvpos":0.6165}},"lxr_fc_rights":11.05},{"date":"2025-12-02T16:00:00.000Z","stockId":561,"pb":2.98,"sp":10.88,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9138,"q2v":2.4199,"cvpos":0.5587}},"lxr_fc_rights":10.88},{"date":"2025-12-01T16:00:00.000Z","stockId":561,"pb":3.021,"sp":11.03,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.6084}},"lxr_fc_rights":11.03},{"date":"2025-11-30T16:00:00.000Z","stockId":561,"pb":3.041,"sp":11.1,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9135,"q2v":2.4199,"cvpos":0.6294}},"lxr_fc_rights":11.1},{"date":"2025-11-27T16:00:00.000Z","stockId":561,"pb":2.98,"sp":10.88,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9118,"q2v":2.4199,"cvpos":0.5621}},"lxr_fc_rights":10.88},{"date":"2025-11-26T16:00:00.000Z","stockId":561,"pb":2.912,"sp":10.63,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9113,"q2v":2.4199,"cvpos":0.5007}},"lxr_fc_rights":10.63},{"date":"2025-11-25T16:00:00.000Z","stockId":561,"pb":2.904,"sp":10.6,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9109,"q2v":2.4199,"cvpos":0.4874}},"lxr_fc_rights":10.6},{"date":"2025-11-24T16:00:00.000Z","stockId":561,"pb":2.997,"sp":10.94,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9113,"q2v":2.4199,"cvpos":0.5776}},"lxr_fc_rights":10.94},{"date":"2025-11-23T16:00:00.000Z","stockId":561,"pb":3.013,"sp":11,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9107,"q2v":2.4199,"cvpos":0.5986}},"lxr_fc_rights":11},{"date":"2025-11-20T16:00:00.000Z","stockId":561,"pb":2.879,"sp":10.51,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9095,"q2v":2.4199,"cvpos":0.4714}},"lxr_fc_rights":10.51},{"date":"2025-11-19T16:00:00.000Z","stockId":561,"pb":2.969,"sp":10.84,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9102,"q2v":2.4199,"cvpos":0.5551}},"lxr_fc_rights":10.84},{"date":"2025-11-18T16:00:00.000Z","stockId":561,"pb":3.008,"sp":10.98,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9099,"q2v":2.4199,"cvpos":0.5964}},"lxr_fc_rights":10.98},{"date":"2025-11-17T16:00:00.000Z","stockId":561,"pb":2.999,"sp":10.95,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9095,"q2v":2.4199,"cvpos":0.5888}},"lxr_fc_rights":10.95},{"date":"2025-11-16T16:00:00.000Z","stockId":561,"pb":3.104,"sp":11.33,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9095,"q2v":2.4199,"cvpos":0.6979}},"lxr_fc_rights":11.33},{"date":"2025-11-13T16:00:00.000Z","stockId":561,"pb":3.112,"sp":11.36,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9102,"q2v":2.4199,"cvpos":0.7085}},"lxr_fc_rights":11.36},{"date":"2025-11-12T16:00:00.000Z","stockId":561,"pb":3.106,"sp":11.34,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9095,"q2v":2.4199,"cvpos":0.7057}},"lxr_fc_rights":11.34},{"date":"2025-11-11T16:00:00.000Z","stockId":561,"pb":3.125,"sp":11.41,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9091,"q2v":2.4199,"cvpos":0.7277}},"lxr_fc_rights":11.41},{"date":"2025-11-10T16:00:00.000Z","stockId":561,"pb":3.219,"sp":11.75,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9088,"q2v":2.4199,"cvpos":0.7818}},"lxr_fc_rights":11.75},{"date":"2025-11-09T16:00:00.000Z","stockId":561,"pb":3.279,"sp":11.97,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9079,"q2v":2.4199,"cvpos":0.814}},"lxr_fc_rights":11.97},{"date":"2025-11-06T16:00:00.000Z","stockId":561,"pb":3.167,"sp":11.56,"statistics":{"pb":{"q8v":3.2575,"q5v":2.9065,"q2v":2.4199,"cvpos":0.7601}},"lxr_fc_rights":11.56},{"date":"2025-11-05T16:00:00.000Z","stockId":561,"pb":3.199,"sp":11.68,"statistics":{"pb":{"q8v":3.2575,"q5v":2.9058,"q2v":2.4199,"cvpos":0.7768}},"lxr_fc_rights":11.68},{"date":"2025-11-04T16:00:00.000Z","stockId":561,"pb":3.062,"sp":11.18,"statistics":{"pb":{"q8v":3.2575,"q5v":2.9058,"q2v":2.4199,"cvpos":0.6662}},"lxr_fc_rights":11.18},{"date":"2025-11-03T16:00:00.000Z","stockId":561,"pb":3.062,"sp":11.18,"statistics":{"pb":{"q8v":3.2575,"q5v":2.9032,"q2v":2.4199,"cvpos":0.6671}},"lxr_fc_rights":11.18},{"date":"2025-11-02T16:00:00.000Z","stockId":561,"pb":3.087,"sp":11.27,"statistics":{"pb":{"q8v":3.2575,"q5v":2.9032,"q2v":2.4199,"cvpos":0.6909}},"lxr_fc_rights":11.27},{"date":"2025-10-30T16:00:00.000Z","stockId":561,"pb":3.002,"sp":10.96,"statistics":{"pb":{"q8v":3.2575,"q5v":2.9003,"q2v":2.4199,"cvpos":0.6067}},"lxr_fc_rights":10.96},{"date":"2025-10-29T16:00:00.000Z","stockId":561,"pb":2.985,"sp":10.89,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8997,"q2v":2.4199,"cvpos":0.5886}},"lxr_fc_rights":10.89},{"date":"2025-10-28T16:00:00.000Z","stockId":561,"pb":3.023,"sp":11.03,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8994,"q2v":2.4199,"cvpos":0.6271}},"lxr_fc_rights":11.03},{"date":"2025-10-27T16:00:00.000Z","stockId":561,"pb":3.051,"sp":11.13,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8991,"q2v":2.4199,"cvpos":0.6587}},"lxr_fc_rights":11.13},{"date":"2025-10-26T16:00:00.000Z","stockId":561,"pb":2.999,"sp":10.94,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8977,"q2v":2.4199,"cvpos":0.6028}},"lxr_fc_rights":10.94},{"date":"2025-10-23T16:00:00.000Z","stockId":561,"pb":2.988,"sp":10.9,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8967,"q2v":2.4199,"cvpos":0.5969}},"lxr_fc_rights":10.9},{"date":"2025-10-22T16:00:00.000Z","stockId":561,"pb":2.936,"sp":10.71,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8961,"q2v":2.4199,"cvpos":0.5551}},"lxr_fc_rights":10.71},{"date":"2025-10-21T16:00:00.000Z","stockId":561,"pb":2.941,"sp":10.73,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8955,"q2v":2.4199,"cvpos":0.5601}},"lxr_fc_rights":10.73},{"date":"2025-10-20T16:00:00.000Z","stockId":561,"pb":2.974,"sp":10.85,"statistics":{"pb":{"q8v":3.2575,"q5v":2.895,"q2v":2.4199,"cvpos":0.5846}},"lxr_fc_rights":10.85},{"date":"2025-10-19T16:00:00.000Z","stockId":561,"pb":2.955,"sp":10.78,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8942,"q2v":2.4199,"cvpos":0.5776}},"lxr_fc_rights":10.78},{"date":"2025-10-16T16:00:00.000Z","stockId":561,"pb":2.919,"sp":10.65,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8842,"q2v":2.4199,"cvpos":0.5384}},"lxr_fc_rights":10.65},{"date":"2025-10-15T16:00:00.000Z","stockId":561,"pb":3.004,"sp":10.96,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8815,"q2v":2.4199,"cvpos":0.6123}},"lxr_fc_rights":10.96},{"date":"2025-10-14T16:00:00.000Z","stockId":561,"pb":3.075,"sp":11.22,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8806,"q2v":2.4199,"cvpos":0.6816}},"lxr_fc_rights":11.22},{"date":"2025-10-13T16:00:00.000Z","stockId":561,"pb":3.106,"sp":11.33,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8806,"q2v":2.4199,"cvpos":0.7105}},"lxr_fc_rights":11.33},{"date":"2025-10-12T16:00:00.000Z","stockId":561,"pb":3.171,"sp":11.57,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8806,"q2v":2.4199,"cvpos":0.765}},"lxr_fc_rights":11.57},{"date":"2025-10-09T16:00:00.000Z","stockId":561,"pb":3.032,"sp":11.06,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8792,"q2v":2.4199,"cvpos":0.6416}},"lxr_fc_rights":11.06},{"date":"2025-10-08T16:00:00.000Z","stockId":561,"pb":3.032,"sp":11.06,"statistics":{"pb":{"q8v":3.2575,"q5v":2.879,"q2v":2.4199,"cvpos":0.643}},"lxr_fc_rights":11.06},{"date":"2025-09-29T16:00:00.000Z","stockId":561,"pb":3.023,"sp":11.03,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8789,"q2v":2.4199,"cvpos":0.6369}},"lxr_fc_rights":11.03},{"date":"2025-09-28T16:00:00.000Z","stockId":561,"pb":3.004,"sp":10.96,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8789,"q2v":2.4199,"cvpos":0.6215}},"lxr_fc_rights":10.96},{"date":"2025-09-25T16:00:00.000Z","stockId":561,"pb":3.015,"sp":11,"statistics":{"pb":{"q8v":3.2547,"q5v":2.8786,"q2v":2.4199,"cvpos":0.6309}},"lxr_fc_rights":11},{"date":"2025-09-24T16:00:00.000Z","stockId":561,"pb":3.037,"sp":11.08,"statistics":{"pb":{"q8v":3.2547,"q5v":2.8773,"q2v":2.4199,"cvpos":0.6476}},"lxr_fc_rights":11.08},{"date":"2025-09-23T16:00:00.000Z","stockId":561,"pb":3.106,"sp":11.33,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8763,"q2v":2.4199,"cvpos":0.7141}},"lxr_fc_rights":11.33},{"date":"2025-09-22T16:00:00.000Z","stockId":561,"pb":3.059,"sp":11.16,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8753,"q2v":2.4199,"cvpos":0.6732}},"lxr_fc_rights":11.16},{"date":"2025-09-21T16:00:00.000Z","stockId":561,"pb":3.139,"sp":11.45,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8735,"q2v":2.4199,"cvpos":0.7444}},"lxr_fc_rights":11.45},{"date":"2025-09-18T16:00:00.000Z","stockId":561,"pb":3.147,"sp":11.48,"statistics":{"pb":{"q8v":3.2547,"q5v":2.8735,"q2v":2.4199,"cvpos":0.7521}},"lxr_fc_rights":11.48},{"date":"2025-09-17T16:00:00.000Z","stockId":561,"pb":3.092,"sp":11.28,"statistics":{"pb":{"q8v":3.2547,"q5v":2.8735,"q2v":2.4199,"cvpos":0.7089}},"lxr_fc_rights":11.28},{"date":"2025-09-16T16:00:00.000Z","stockId":561,"pb":3.136,"sp":11.44,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8734,"q2v":2.4199,"cvpos":0.7448}},"lxr_fc_rights":11.44},{"date":"2025-09-15T16:00:00.000Z","stockId":561,"pb":3.125,"sp":11.4,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8733,"q2v":2.4199,"cvpos":0.7332}},"lxr_fc_rights":11.4},{"date":"2025-09-14T16:00:00.000Z","stockId":561,"pb":3.084,"sp":11.25,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.6983}},"lxr_fc_rights":11.25},{"date":"2025-09-11T16:00:00.000Z","stockId":561,"pb":3.108,"sp":11.34,"statistics":{"pb":{"q8v":3.2547,"q5v":2.8703,"q2v":2.4199,"cvpos":0.7214}},"lxr_fc_rights":11.34},{"date":"2025-09-10T16:00:00.000Z","stockId":561,"pb":3.117,"sp":11.37,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.728}},"lxr_fc_rights":11.37},{"date":"2025-09-09T16:00:00.000Z","stockId":561,"pb":3.073,"sp":11.21,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.6927}},"lxr_fc_rights":11.21},{"date":"2025-09-08T16:00:00.000Z","stockId":561,"pb":3.029,"sp":11.05,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.6587}},"lxr_fc_rights":11.05},{"date":"2025-09-07T16:00:00.000Z","stockId":561,"pb":3.125,"sp":11.4,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.7343}},"lxr_fc_rights":11.4},{"date":"2025-09-04T16:00:00.000Z","stockId":561,"pb":3.075,"sp":11.22,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.7001}},"lxr_fc_rights":11.22},{"date":"2025-09-03T16:00:00.000Z","stockId":561,"pb":3.04,"sp":11.09,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.6695}},"lxr_fc_rights":11.09},{"date":"2025-09-02T16:00:00.000Z","stockId":561,"pb":3.144,"sp":11.47,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.7472}},"lxr_fc_rights":11.47},{"date":"2025-09-01T16:00:00.000Z","stockId":561,"pb":3.369,"sp":12.29,"statistics":{"pb":{"q8v":3.2575,"q5v":2.8703,"q2v":2.4199,"cvpos":0.842}},"lxr_fc_rights":12.29},{"date":"2025-08-31T16:00:00.000Z","stockId":561,"pb":3.487,"sp":12.72,"statistics":{"pb":{"q8v":3.2547,"q5v":2.8703,"q2v":2.4199,"cvpos":0.8643}},"lxr_fc_rights":12.72},{"date":"2025-08-28T16:00:00.000Z","stockId":561,"pb":4.796,"sp":12.89,"statistics":{"pb":{"q8v":3.2547,"q5v":2.8697,"q2v":2.4199,"cvpos":0.9861}},"lxr_fc_rights":12.89},{"date":"2025-08-27T16:00:00.000Z","stockId":561,"pb":4.818,"sp":12.95,"statistics":{"pb":{"q8v":3.2542,"q5v":2.869,"q2v":2.4199,"cvpos":0.9874}},"lxr_fc_rights":12.95},{"date":"2025-08-26T16:00:00.000Z","stockId":561,"pb":4.688,"sp":12.6,"statistics":{"pb":{"q8v":3.2476,"q5v":2.8682,"q2v":2.4199,"cvpos":0.9874}},"lxr_fc_rights":12.6},{"date":"2025-08-25T16:00:00.000Z","stockId":561,"pb":4.893,"sp":13.15,"statistics":{"pb":{"q8v":3.2395,"q5v":2.8682,"q2v":2.4199,"cvpos":0.9902}},"lxr_fc_rights":13.15},{"date":"2025-08-24T16:00:00.000Z","stockId":561,"pb":4.963,"sp":13.34,"statistics":{"pb":{"q8v":3.2377,"q5v":2.8678,"q2v":2.4199,"cvpos":0.993}},"lxr_fc_rights":13.34},{"date":"2025-08-21T16:00:00.000Z","stockId":561,"pb":4.919,"sp":13.22,"statistics":{"pb":{"q8v":3.2303,"q5v":2.8678,"q2v":2.4199,"cvpos":0.993}},"lxr_fc_rights":13.22},{"date":"2025-08-20T16:00:00.000Z","stockId":561,"pb":4.837,"sp":13,"statistics":{"pb":{"q8v":3.226,"q5v":2.8678,"q2v":2.4199,"cvpos":0.993}},"lxr_fc_rights":13},{"date":"2025-08-19T16:00:00.000Z","stockId":561,"pb":5.068,"sp":13.62,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8673,"q2v":2.4199,"cvpos":0.9944}},"lxr_fc_rights":13.62},{"date":"2025-08-18T16:00:00.000Z","stockId":561,"pb":5.551,"sp":14.92,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8671,"q2v":2.4199,"cvpos":0.9986}},"lxr_fc_rights":14.92},{"date":"2025-08-17T16:00:00.000Z","stockId":561,"pb":5.894,"sp":15.84,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8671,"q2v":2.4199,"cvpos":1}},"lxr_fc_rights":15.84},{"date":"2025-08-14T16:00:00.000Z","stockId":561,"pb":5.358,"sp":14.4,"statistics":{"pb":{"q8v":3.226,"q5v":2.8678,"q2v":2.4199,"cvpos":1}},"lxr_fc_rights":14.4},{"date":"2025-08-13T16:00:00.000Z","stockId":561,"pb":5.116,"sp":13.75,"statistics":{"pb":{"q8v":3.226,"q5v":2.8678,"q2v":2.4199,"cvpos":1}},"lxr_fc_rights":13.75},{"date":"2025-08-12T16:00:00.000Z","stockId":561,"pb":4.651,"sp":12.5,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8673,"q2v":2.4199,"cvpos":1}},"lxr_fc_rights":12.5},{"date":"2025-08-11T16:00:00.000Z","stockId":561,"pb":4.227,"sp":11.36,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8671,"q2v":2.4199,"cvpos":1}},"lxr_fc_rights":11.36},{"date":"2025-08-10T16:00:00.000Z","stockId":561,"pb":3.843,"sp":10.33,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8671,"q2v":2.4199,"cvpos":0.9804}},"lxr_fc_rights":10.33},{"date":"2025-08-07T16:00:00.000Z","stockId":561,"pb":3.862,"sp":10.38,"statistics":{"pb":{"q8v":3.226,"q5v":2.8678,"q2v":2.4199,"cvpos":0.9861}},"lxr_fc_rights":10.38},{"date":"2025-08-06T16:00:00.000Z","stockId":561,"pb":3.862,"sp":10.38,"statistics":{"pb":{"q8v":3.226,"q5v":2.8678,"q2v":2.4199,"cvpos":0.9874}},"lxr_fc_rights":10.38},{"date":"2025-08-05T16:00:00.000Z","stockId":561,"pb":3.903,"sp":10.49,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8673,"q2v":2.4199,"cvpos":0.9958}},"lxr_fc_rights":10.49},{"date":"2025-08-04T16:00:00.000Z","stockId":561,"pb":3.858,"sp":10.37,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8671,"q2v":2.4199,"cvpos":0.986}},"lxr_fc_rights":10.37},{"date":"2025-08-03T16:00:00.000Z","stockId":561,"pb":3.873,"sp":10.41,"statistics":{"pb":{"q8v":3.2192,"q5v":2.8671,"q2v":2.4199,"cvpos":0.993}},"lxr_fc_rights":10.41},{"date":"2025-07-31T16:00:00.000Z","stockId":561,"pb":3.736,"sp":10.04,"statistics":{"pb":{"q8v":3.2158,"q5v":2.8678,"q2v":2.4199,"cvpos":0.9679}},"lxr_fc_rights":10.04},{"date":"2025-07-30T16:00:00.000Z","stockId":561,"pb":3.683,"sp":9.9,"statistics":{"pb":{"q8v":3.2124,"q5v":2.8678,"q2v":2.4199,"cvpos":0.9442}},"lxr_fc_rights":9.9},{"date":"2025-07-29T16:00:00.000Z","stockId":561,"pb":3.71,"sp":9.97,"statistics":{"pb":{"q8v":3.2015,"q5v":2.8673,"q2v":2.4199,"cvpos":0.9595}},"lxr_fc_rights":9.97},{"date":"2025-07-28T16:00:00.000Z","stockId":561,"pb":3.777,"sp":10.15,"statistics":{"pb":{"q8v":3.2006,"q5v":2.8671,"q2v":2.4199,"cvpos":0.9804}},"lxr_fc_rights":10.15},{"date":"2025-07-27T16:00:00.000Z","stockId":561,"pb":3.762,"sp":10.11,"statistics":{"pb":{"q8v":3.1997,"q5v":2.8671,"q2v":2.4199,"cvpos":0.9762}},"lxr_fc_rights":10.11},{"date":"2025-07-24T16:00:00.000Z","stockId":561,"pb":3.613,"sp":9.71,"statistics":{"pb":{"q8v":3.1989,"q5v":2.8678,"q2v":2.4199,"cvpos":0.9233}},"lxr_fc_rights":9.71},{"date":"2025-07-23T16:00:00.000Z","stockId":561,"pb":3.639,"sp":9.78,"statistics":{"pb":{"q8v":3.1944,"q5v":2.8678,"q2v":2.4199,"cvpos":0.9317}},"lxr_fc_rights":9.78},{"date":"2025-07-22T16:00:00.000Z","stockId":561,"pb":3.564,"sp":9.58,"statistics":{"pb":{"q8v":3.1887,"q5v":2.8673,"q2v":2.4199,"cvpos":0.9134}},"lxr_fc_rights":9.58},{"date":"2025-07-21T16:00:00.000Z","stockId":561,"pb":3.683,"sp":9.9,"statistics":{"pb":{"q8v":3.1819,"q5v":2.8671,"q2v":2.4199,"cvpos":0.9497}},"lxr_fc_rights":9.9},{"date":"2025-07-20T16:00:00.000Z","stockId":561,"pb":3.654,"sp":9.82,"statistics":{"pb":{"q8v":3.1814,"q5v":2.8671,"q2v":2.4199,"cvpos":0.9371}},"lxr_fc_rights":9.82},{"date":"2025-07-17T16:00:00.000Z","stockId":561,"pb":3.624,"sp":9.74,"statistics":{"pb":{"q8v":3.1802,"q5v":2.8678,"q2v":2.4199,"cvpos":0.9331}},"lxr_fc_rights":9.74},{"date":"2025-07-16T16:00:00.000Z","stockId":561,"pb":3.605,"sp":9.69,"statistics":{"pb":{"q8v":3.1802,"q5v":2.8671,"q2v":2.4199,"cvpos":0.9289}},"lxr_fc_rights":9.69},{"date":"2025-07-15T16:00:00.000Z","stockId":561,"pb":3.531,"sp":9.49,"statistics":{"pb":{"q8v":3.1767,"q5v":2.8669,"q2v":2.4199,"cvpos":0.9148}},"lxr_fc_rights":9.49},{"date":"2025-07-14T16:00:00.000Z","stockId":561,"pb":3.509,"sp":9.43,"statistics":{"pb":{"q8v":3.1701,"q5v":2.8669,"q2v":2.4199,"cvpos":0.9077}},"lxr_fc_rights":9.43},{"date":"2025-07-13T16:00:00.000Z","stockId":561,"pb":3.661,"sp":9.84,"statistics":{"pb":{"q8v":3.1685,"q5v":2.8665,"q2v":2.4199,"cvpos":0.9399}},"lxr_fc_rights":9.84},{"date":"2025-07-10T16:00:00.000Z","stockId":561,"pb":3.676,"sp":9.88,"statistics":{"pb":{"q8v":3.1674,"q5v":2.8653,"q2v":2.4199,"cvpos":0.947}},"lxr_fc_rights":9.88},{"date":"2025-07-09T16:00:00.000Z","stockId":561,"pb":3.676,"sp":9.88,"statistics":{"pb":{"q8v":3.1661,"q5v":2.8653,"q2v":2.4199,"cvpos":0.9484}},"lxr_fc_rights":9.88},{"date":"2025-07-08T16:00:00.000Z","stockId":561,"pb":3.672,"sp":9.87,"statistics":{"pb":{"q8v":3.165,"q5v":2.8646,"q2v":2.4199,"cvpos":0.9483}},"lxr_fc_rights":9.87},{"date":"2025-07-07T16:00:00.000Z","stockId":561,"pb":3.721,"sp":10,"statistics":{"pb":{"q8v":3.165,"q5v":2.8643,"q2v":2.4199,"cvpos":0.965}},"lxr_fc_rights":10},{"date":"2025-07-06T16:00:00.000Z","stockId":561,"pb":3.739,"sp":10.05,"statistics":{"pb":{"q8v":3.1616,"q5v":2.8643,"q2v":2.4199,"cvpos":0.9734}},"lxr_fc_rights":10.05},{"date":"2025-07-03T16:00:00.000Z","stockId":561,"pb":3.724,"sp":10.01,"statistics":{"pb":{"q8v":3.1616,"q5v":2.8643,"q2v":2.4199,"cvpos":0.9707}},"lxr_fc_rights":10.01},{"date":"2025-07-02T16:00:00.000Z","stockId":561,"pb":3.803,"sp":10.22,"statistics":{"pb":{"q8v":3.1582,"q5v":2.8643,"q2v":2.4199,"cvpos":0.9833}},"lxr_fc_rights":10.22},{"date":"2025-07-01T16:00:00.000Z","stockId":561,"pb":3.814,"sp":10.25,"statistics":{"pb":{"q8v":3.1548,"q5v":2.864,"q2v":2.4199,"cvpos":0.986}},"lxr_fc_rights":10.25},{"date":"2025-06-30T16:00:00.000Z","stockId":561,"pb":3.439,"sp":10.65,"statistics":{"pb":{"q8v":3.1519,"q5v":2.8637,"q2v":2.4199,"cvpos":0.9063}},"lxr_fc_rights":10.65},{"date":"2025-06-29T16:00:00.000Z","stockId":561,"pb":3.464,"sp":10.73,"statistics":{"pb":{"q8v":3.145,"q5v":2.863,"q2v":2.4199,"cvpos":0.9147}},"lxr_fc_rights":10.73},{"date":"2025-06-26T16:00:00.000Z","stockId":561,"pb":3.361,"sp":10.41,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8637,"q2v":2.4199,"cvpos":0.8954}},"lxr_fc_rights":10.41},{"date":"2025-06-25T16:00:00.000Z","stockId":561,"pb":3.455,"sp":10.7,"statistics":{"pb":{"q8v":3.1448,"q5v":2.863,"q2v":2.4199,"cvpos":0.9135}},"lxr_fc_rights":10.7},{"date":"2025-06-24T16:00:00.000Z","stockId":561,"pb":3.374,"sp":10.45,"statistics":{"pb":{"q8v":3.1377,"q5v":2.8627,"q2v":2.4199,"cvpos":0.9022}},"lxr_fc_rights":10.45},{"date":"2025-06-23T16:00:00.000Z","stockId":561,"pb":3.125,"sp":9.68,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8619,"q2v":2.4199,"cvpos":0.7916}},"lxr_fc_rights":9.68},{"date":"2025-06-22T16:00:00.000Z","stockId":561,"pb":3.029,"sp":9.38,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8611,"q2v":2.4199,"cvpos":0.7063}},"lxr_fc_rights":9.38},{"date":"2025-06-19T16:00:00.000Z","stockId":561,"pb":2.754,"sp":8.53,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8607,"q2v":2.4199,"cvpos":0.3919}},"lxr_fc_rights":8.53},{"date":"2025-06-18T16:00:00.000Z","stockId":561,"pb":2.899,"sp":8.98,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8607,"q2v":2.4199,"cvpos":0.5649}},"lxr_fc_rights":8.98},{"date":"2025-06-17T16:00:00.000Z","stockId":561,"pb":3.038,"sp":9.41,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8607,"q2v":2.4199,"cvpos":0.7123}},"lxr_fc_rights":9.41},{"date":"2025-06-16T16:00:00.000Z","stockId":561,"pb":3.074,"sp":9.52,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8601,"q2v":2.4199,"cvpos":0.7441}},"lxr_fc_rights":9.52},{"date":"2025-06-15T16:00:00.000Z","stockId":561,"pb":2.906,"sp":9,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8591,"q2v":2.4199,"cvpos":0.572}},"lxr_fc_rights":9},{"date":"2025-06-12T16:00:00.000Z","stockId":561,"pb":2.945,"sp":9.12,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8575,"q2v":2.4199,"cvpos":0.6346}},"lxr_fc_rights":9.12},{"date":"2025-06-11T16:00:00.000Z","stockId":561,"pb":2.844,"sp":8.81,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8572,"q2v":2.4199,"cvpos":0.4826}},"lxr_fc_rights":8.81},{"date":"2025-06-10T16:00:00.000Z","stockId":561,"pb":2.87,"sp":8.89,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8573,"q2v":2.4199,"cvpos":0.5293}},"lxr_fc_rights":8.89},{"date":"2025-06-09T16:00:00.000Z","stockId":561,"pb":2.844,"sp":8.81,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8572,"q2v":2.4199,"cvpos":0.4839}},"lxr_fc_rights":8.81},{"date":"2025-06-08T16:00:00.000Z","stockId":561,"pb":2.909,"sp":9.01,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8572,"q2v":2.4199,"cvpos":0.5804}},"lxr_fc_rights":9.01},{"date":"2025-06-05T16:00:00.000Z","stockId":561,"pb":2.906,"sp":9,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8552,"q2v":2.4199,"cvpos":0.5774}},"lxr_fc_rights":9},{"date":"2025-06-04T16:00:00.000Z","stockId":561,"pb":2.916,"sp":9.03,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8539,"q2v":2.4199,"cvpos":0.5941}},"lxr_fc_rights":9.03},{"date":"2025-06-03T16:00:00.000Z","stockId":561,"pb":2.919,"sp":9.04,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8537,"q2v":2.4199,"cvpos":0.5992}},"lxr_fc_rights":9.04},{"date":"2025-06-02T16:00:00.000Z","stockId":561,"pb":2.97,"sp":9.2,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8537,"q2v":2.4199,"cvpos":0.6545}},"lxr_fc_rights":9.2},{"date":"2025-05-29T16:00:00.000Z","stockId":561,"pb":2.87,"sp":8.89,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8534,"q2v":2.4199,"cvpos":0.537}},"lxr_fc_rights":8.89},{"date":"2025-05-28T16:00:00.000Z","stockId":561,"pb":3.125,"sp":9.68,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8519,"q2v":2.4199,"cvpos":0.7936}},"lxr_fc_rights":9.68},{"date":"2025-05-27T16:00:00.000Z","stockId":561,"pb":3.2,"sp":9.91,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8507,"q2v":2.4199,"cvpos":0.8338}},"lxr_fc_rights":9.91},{"date":"2025-05-26T16:00:00.000Z","stockId":561,"pb":3.484,"sp":10.79,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8504,"q2v":2.4199,"cvpos":0.9189}},"lxr_fc_rights":10.79},{"date":"2025-05-25T16:00:00.000Z","stockId":561,"pb":3.167,"sp":9.81,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8499,"q2v":2.4199,"cvpos":0.821}},"lxr_fc_rights":9.81},{"date":"2025-05-22T16:00:00.000Z","stockId":561,"pb":3.09,"sp":9.57,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4166,"cvpos":0.7685}},"lxr_fc_rights":9.57},{"date":"2025-05-21T16:00:00.000Z","stockId":561,"pb":2.809,"sp":8.7,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.4166,"cvpos":0.4533}},"lxr_fc_rights":8.7},{"date":"2025-05-20T16:00:00.000Z","stockId":561,"pb":2.554,"sp":7.91,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4166,"cvpos":0.2765}},"lxr_fc_rights":7.91},{"date":"2025-05-19T16:00:00.000Z","stockId":561,"pb":2.596,"sp":8.04,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4166,"cvpos":0.2895}},"lxr_fc_rights":8.04},{"date":"2025-05-18T16:00:00.000Z","stockId":561,"pb":2.622,"sp":8.12,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4162,"cvpos":0.3105}},"lxr_fc_rights":8.12},{"date":"2025-05-15T16:00:00.000Z","stockId":561,"pb":2.522,"sp":7.81,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.4005,"cvpos":0.2664}},"lxr_fc_rights":7.81},{"date":"2025-05-14T16:00:00.000Z","stockId":561,"pb":2.538,"sp":7.86,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.3903,"cvpos":0.2706}},"lxr_fc_rights":7.86},{"date":"2025-05-13T16:00:00.000Z","stockId":561,"pb":2.58,"sp":7.99,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3903,"cvpos":0.2849}},"lxr_fc_rights":7.99},{"date":"2025-05-12T16:00:00.000Z","stockId":561,"pb":2.612,"sp":8.09,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3903,"cvpos":0.3063}},"lxr_fc_rights":8.09},{"date":"2025-05-11T16:00:00.000Z","stockId":561,"pb":2.686,"sp":8.32,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3902,"cvpos":0.3371}},"lxr_fc_rights":8.32},{"date":"2025-05-08T16:00:00.000Z","stockId":561,"pb":2.606,"sp":8.07,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.3705,"cvpos":0.3013}},"lxr_fc_rights":8.07},{"date":"2025-05-07T16:00:00.000Z","stockId":561,"pb":2.599,"sp":8.05,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.3705,"cvpos":0.2985}},"lxr_fc_rights":8.05},{"date":"2025-05-06T16:00:00.000Z","stockId":561,"pb":2.5,"sp":7.73,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3705,"cvpos":0.2626}},"lxr_fc_rights":7.73},{"date":"2025-05-05T16:00:00.000Z","stockId":561,"pb":2.416,"sp":7.47,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3705,"cvpos":0.2126}},"lxr_fc_rights":7.47},{"date":"2025-04-29T16:00:00.000Z","stockId":561,"pb":2.348,"sp":7.26,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3684,"cvpos":0.1885}},"lxr_fc_rights":7.26},{"date":"2025-04-28T16:00:00.000Z","stockId":561,"pb":2.013,"sp":7.15,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3696,"cvpos":0.0434}},"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":561,"pb":1.993,"sp":7.08,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3696,"cvpos":0.0252}},"lxr_fc_rights":7.08},{"date":"2025-04-24T16:00:00.000Z","stockId":561,"pb":2,"sp":7.25,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.3672,"cvpos":0.0251}},"lxr_fc_rights":7.25},{"date":"2025-04-23T16:00:00.000Z","stockId":561,"pb":2.003,"sp":7.26,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.3672,"cvpos":0.0265}},"lxr_fc_rights":7.26},{"date":"2025-04-22T16:00:00.000Z","stockId":561,"pb":2.031,"sp":7.36,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3684,"cvpos":0.0489}},"lxr_fc_rights":7.36},{"date":"2025-04-21T16:00:00.000Z","stockId":561,"pb":2.036,"sp":7.38,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3696,"cvpos":0.049}},"lxr_fc_rights":7.38},{"date":"2025-04-20T16:00:00.000Z","stockId":561,"pb":2.036,"sp":7.38,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3705,"cvpos":0.049}},"lxr_fc_rights":7.38},{"date":"2025-04-17T16:00:00.000Z","stockId":561,"pb":2.003,"sp":7.26,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.3705,"cvpos":0.0265}},"lxr_fc_rights":7.26},{"date":"2025-04-16T16:00:00.000Z","stockId":561,"pb":2.02,"sp":7.32,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.3793,"cvpos":0.0391}},"lxr_fc_rights":7.32},{"date":"2025-04-15T16:00:00.000Z","stockId":561,"pb":2.028,"sp":7.35,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3872,"cvpos":0.0419}},"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":561,"pb":2.061,"sp":7.47,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3902,"cvpos":0.0573}},"lxr_fc_rights":7.47},{"date":"2025-04-13T16:00:00.000Z","stockId":561,"pb":2.069,"sp":7.5,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.3903,"cvpos":0.0615}},"lxr_fc_rights":7.5},{"date":"2025-04-10T16:00:00.000Z","stockId":561,"pb":2.044,"sp":7.41,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.4005,"cvpos":0.046}},"lxr_fc_rights":7.41},{"date":"2025-04-09T16:00:00.000Z","stockId":561,"pb":2.058,"sp":7.46,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8468,"q2v":2.4005,"cvpos":0.0544}},"lxr_fc_rights":7.46},{"date":"2025-04-08T16:00:00.000Z","stockId":561,"pb":2.028,"sp":7.35,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4071,"cvpos":0.0419}},"lxr_fc_rights":7.35},{"date":"2025-04-07T16:00:00.000Z","stockId":561,"pb":1.931,"sp":7,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4166,"cvpos":0.0098}},"lxr_fc_rights":7},{"date":"2025-04-06T16:00:00.000Z","stockId":561,"pb":2.357,"sp":7.12,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4171,"cvpos":0.1762}},"lxr_fc_rights":7.12},{"date":"2025-04-02T16:00:00.000Z","stockId":561,"pb":2.619,"sp":7.91,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.2961}},"lxr_fc_rights":7.91},{"date":"2025-04-01T16:00:00.000Z","stockId":561,"pb":2.609,"sp":7.88,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.2909}},"lxr_fc_rights":7.88},{"date":"2025-03-31T16:00:00.000Z","stockId":561,"pb":2.675,"sp":8.08,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.3207}},"lxr_fc_rights":8.08},{"date":"2025-03-30T16:00:00.000Z","stockId":561,"pb":2.615,"sp":7.9,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.2941}},"lxr_fc_rights":7.9},{"date":"2025-03-27T16:00:00.000Z","stockId":561,"pb":2.652,"sp":8.01,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.3073}},"lxr_fc_rights":8.01},{"date":"2025-03-26T16:00:00.000Z","stockId":561,"pb":2.705,"sp":8.17,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.3436}},"lxr_fc_rights":8.17},{"date":"2025-03-25T16:00:00.000Z","stockId":561,"pb":2.761,"sp":8.34,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.4028}},"lxr_fc_rights":8.34},{"date":"2025-03-24T16:00:00.000Z","stockId":561,"pb":2.741,"sp":8.28,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.381}},"lxr_fc_rights":8.28},{"date":"2025-03-23T16:00:00.000Z","stockId":561,"pb":2.731,"sp":8.25,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.3683}},"lxr_fc_rights":8.25},{"date":"2025-03-20T16:00:00.000Z","stockId":561,"pb":2.857,"sp":8.63,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.514}},"lxr_fc_rights":8.63},{"date":"2025-03-19T16:00:00.000Z","stockId":561,"pb":2.867,"sp":8.66,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8465,"q2v":2.4199,"cvpos":0.5335}},"lxr_fc_rights":8.66},{"date":"2025-03-18T16:00:00.000Z","stockId":561,"pb":2.834,"sp":8.56,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8457,"q2v":2.4199,"cvpos":0.4881}},"lxr_fc_rights":8.56},{"date":"2025-03-17T16:00:00.000Z","stockId":561,"pb":2.854,"sp":8.62,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8465,"q2v":2.4199,"cvpos":0.5098}},"lxr_fc_rights":8.62},{"date":"2025-03-16T16:00:00.000Z","stockId":561,"pb":2.867,"sp":8.66,"statistics":{"pb":{"q8v":3.1312,"q5v":2.845,"q2v":2.4199,"cvpos":0.5336}},"lxr_fc_rights":8.66},{"date":"2025-03-13T16:00:00.000Z","stockId":561,"pb":2.92,"sp":8.82,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8414,"q2v":2.4199,"cvpos":0.6089}},"lxr_fc_rights":8.82},{"date":"2025-03-12T16:00:00.000Z","stockId":561,"pb":2.91,"sp":8.79,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8407,"q2v":2.4199,"cvpos":0.595}},"lxr_fc_rights":8.79},{"date":"2025-03-11T16:00:00.000Z","stockId":561,"pb":2.897,"sp":8.75,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8406,"q2v":2.4199,"cvpos":0.5832}},"lxr_fc_rights":8.75},{"date":"2025-03-10T16:00:00.000Z","stockId":561,"pb":2.913,"sp":8.8,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8404,"q2v":2.4199,"cvpos":0.6008}},"lxr_fc_rights":8.8},{"date":"2025-03-09T16:00:00.000Z","stockId":561,"pb":2.87,"sp":8.67,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8404,"q2v":2.4199,"cvpos":0.5476}},"lxr_fc_rights":8.67},{"date":"2025-03-06T16:00:00.000Z","stockId":561,"pb":2.847,"sp":8.6,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8356,"q2v":2.4199,"cvpos":0.5126}},"lxr_fc_rights":8.6},{"date":"2025-03-05T16:00:00.000Z","stockId":561,"pb":2.84,"sp":8.58,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8335,"q2v":2.4199,"cvpos":0.5042}},"lxr_fc_rights":8.58},{"date":"2025-03-04T16:00:00.000Z","stockId":561,"pb":2.84,"sp":8.58,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8331,"q2v":2.4199,"cvpos":0.5049}},"lxr_fc_rights":8.58},{"date":"2025-03-03T16:00:00.000Z","stockId":561,"pb":2.774,"sp":8.38,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8328,"q2v":2.4199,"cvpos":0.4272}},"lxr_fc_rights":8.38},{"date":"2025-03-02T16:00:00.000Z","stockId":561,"pb":2.695,"sp":8.14,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8335,"q2v":2.4199,"cvpos":0.3277}},"lxr_fc_rights":8.14},{"date":"2025-02-27T16:00:00.000Z","stockId":561,"pb":2.698,"sp":8.15,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8363,"q2v":2.4199,"cvpos":0.3352}},"lxr_fc_rights":8.15},{"date":"2025-02-26T16:00:00.000Z","stockId":561,"pb":2.784,"sp":8.41,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8407,"q2v":2.4199,"cvpos":0.4274}},"lxr_fc_rights":8.41},{"date":"2025-02-25T16:00:00.000Z","stockId":561,"pb":2.827,"sp":8.54,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8411,"q2v":2.4199,"cvpos":0.4825}},"lxr_fc_rights":8.54},{"date":"2025-02-24T16:00:00.000Z","stockId":561,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8414,"q2v":2.4199,"cvpos":0.4482}},"pb":2.801,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-02-23T16:00:00.000Z","stockId":561,"pb":2.784,"sp":8.41,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8433,"q2v":2.4199,"cvpos":0.4286}},"lxr_fc_rights":8.41},{"date":"2025-02-20T16:00:00.000Z","stockId":561,"pb":2.768,"sp":8.36,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8465,"q2v":2.4199,"cvpos":0.4176}},"lxr_fc_rights":8.36},{"date":"2025-02-19T16:00:00.000Z","stockId":561,"pb":2.814,"sp":8.5,"statistics":{"pb":{"q8v":3.1312,"q5v":2.847,"q2v":2.4199,"cvpos":0.4595}},"lxr_fc_rights":8.5},{"date":"2025-02-18T16:00:00.000Z","stockId":561,"pb":2.695,"sp":8.14,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8484,"q2v":2.4199,"cvpos":0.3273}},"lxr_fc_rights":8.14},{"date":"2025-02-17T16:00:00.000Z","stockId":561,"pb":2.629,"sp":7.94,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8498,"q2v":2.4199,"cvpos":0.2969}},"lxr_fc_rights":7.94},{"date":"2025-02-16T16:00:00.000Z","stockId":561,"pb":2.744,"sp":8.29,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8501,"q2v":2.4199,"cvpos":0.3908}},"lxr_fc_rights":8.29},{"date":"2025-02-13T16:00:00.000Z","stockId":561,"pb":2.698,"sp":8.15,"statistics":{"pb":{"q8v":3.1312,"q5v":2.853,"q2v":2.4199,"cvpos":0.3324}},"lxr_fc_rights":8.15},{"date":"2025-02-12T16:00:00.000Z","stockId":561,"pb":2.705,"sp":8.17,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8537,"q2v":2.4199,"cvpos":0.3408}},"lxr_fc_rights":8.17},{"date":"2025-02-11T16:00:00.000Z","stockId":561,"pb":2.748,"sp":8.3,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8539,"q2v":2.4199,"cvpos":0.3972}},"lxr_fc_rights":8.3},{"date":"2025-02-10T16:00:00.000Z","stockId":561,"pb":2.715,"sp":8.2,"statistics":{"pb":{"q8v":3.1312,"q5v":2.854,"q2v":2.4199,"cvpos":0.3487}},"lxr_fc_rights":8.2},{"date":"2025-02-09T16:00:00.000Z","stockId":561,"pb":2.764,"sp":8.35,"statistics":{"pb":{"q8v":3.1312,"q5v":2.854,"q2v":2.4199,"cvpos":0.4062}},"lxr_fc_rights":8.35},{"date":"2025-02-06T16:00:00.000Z","stockId":561,"pb":2.701,"sp":8.16,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8537,"q2v":2.4199,"cvpos":0.3352}},"lxr_fc_rights":8.16},{"date":"2025-02-05T16:00:00.000Z","stockId":561,"pb":2.655,"sp":8.02,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8537,"q2v":2.4199,"cvpos":0.3101}},"lxr_fc_rights":8.02},{"date":"2025-02-04T16:00:00.000Z","stockId":561,"pb":2.589,"sp":7.82,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8539,"q2v":2.4199,"cvpos":0.2797}},"lxr_fc_rights":7.82},{"date":"2025-01-26T16:00:00.000Z","stockId":561,"pb":2.546,"sp":7.69,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8539,"q2v":2.4199,"cvpos":0.2643}},"lxr_fc_rights":7.69},{"date":"2025-01-23T16:00:00.000Z","stockId":561,"pb":2.602,"sp":7.86,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8534,"q2v":2.4199,"cvpos":0.2817}},"lxr_fc_rights":7.86},{"date":"2025-01-22T16:00:00.000Z","stockId":561,"pb":2.648,"sp":8,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8534,"q2v":2.4199,"cvpos":0.3026}},"lxr_fc_rights":8},{"date":"2025-01-21T16:00:00.000Z","stockId":561,"pb":2.701,"sp":8.16,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8537,"q2v":2.4199,"cvpos":0.3324}},"lxr_fc_rights":8.16},{"date":"2025-01-20T16:00:00.000Z","stockId":561,"pb":2.787,"sp":8.42,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8539,"q2v":2.4199,"cvpos":0.4182}},"lxr_fc_rights":8.42},{"date":"2025-01-19T16:00:00.000Z","stockId":561,"pb":2.83,"sp":8.55,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8552,"q2v":2.4199,"cvpos":0.4727}},"lxr_fc_rights":8.55},{"date":"2025-01-16T16:00:00.000Z","stockId":561,"pb":2.923,"sp":8.83,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8575,"q2v":2.4199,"cvpos":0.6025}},"lxr_fc_rights":8.83},{"date":"2025-01-15T16:00:00.000Z","stockId":561,"pb":2.764,"sp":8.35,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8575,"q2v":2.4199,"cvpos":0.4031}},"lxr_fc_rights":8.35},{"date":"2025-01-14T16:00:00.000Z","stockId":561,"pb":2.817,"sp":8.51,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8576,"q2v":2.4199,"cvpos":0.4553}},"lxr_fc_rights":8.51},{"date":"2025-01-13T16:00:00.000Z","stockId":561,"pb":2.874,"sp":8.68,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8581,"q2v":2.4199,"cvpos":0.5287}},"lxr_fc_rights":8.68},{"date":"2025-01-12T16:00:00.000Z","stockId":561,"pb":2.744,"sp":8.29,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8581,"q2v":2.4199,"cvpos":0.3832}},"lxr_fc_rights":8.29},{"date":"2025-01-09T16:00:00.000Z","stockId":561,"pb":2.874,"sp":8.68,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8601,"q2v":2.4199,"cvpos":0.5258}},"lxr_fc_rights":8.68},{"date":"2025-01-08T16:00:00.000Z","stockId":561,"pb":2.612,"sp":7.89,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8601,"q2v":2.4199,"cvpos":0.2901}},"lxr_fc_rights":7.89},{"date":"2025-01-07T16:00:00.000Z","stockId":561,"pb":2.572,"sp":7.77,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8607,"q2v":2.4199,"cvpos":0.2723}},"lxr_fc_rights":7.77},{"date":"2025-01-06T16:00:00.000Z","stockId":561,"pb":2.586,"sp":7.81,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8607,"q2v":2.4199,"cvpos":0.2769}},"lxr_fc_rights":7.81},{"date":"2025-01-05T16:00:00.000Z","stockId":561,"pb":2.509,"sp":7.58,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8608,"q2v":2.4199,"cvpos":0.2531}},"lxr_fc_rights":7.58},{"date":"2025-01-02T16:00:00.000Z","stockId":561,"pb":2.721,"sp":8.22,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8619,"q2v":2.4199,"cvpos":0.3417}},"lxr_fc_rights":8.22},{"date":"2025-01-01T16:00:00.000Z","stockId":561,"pb":2.953,"sp":8.92,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8627,"q2v":2.4199,"cvpos":0.6257}},"lxr_fc_rights":8.92},{"date":"2024-12-30T16:00:00.000Z","stockId":561,"pb":2.926,"sp":8.84,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8619,"q2v":2.4199,"cvpos":0.5944}},"lxr_fc_rights":8.84},{"date":"2024-12-29T16:00:00.000Z","stockId":561,"pb":3.042,"sp":9.19,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8619,"q2v":2.4199,"cvpos":0.7147}},"lxr_fc_rights":9.19},{"date":"2024-12-26T16:00:00.000Z","stockId":561,"pb":2.83,"sp":8.55,"statistics":{"pb":{"q8v":3.1448,"q5v":2.863,"q2v":2.4199,"cvpos":0.4603}},"lxr_fc_rights":8.55},{"date":"2024-12-25T16:00:00.000Z","stockId":561,"pb":2.731,"sp":8.25,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8637,"q2v":2.4199,"cvpos":0.3529}},"lxr_fc_rights":8.25},{"date":"2024-12-24T16:00:00.000Z","stockId":561,"pb":2.688,"sp":8.12,"statistics":{"pb":{"q8v":3.1448,"q5v":2.864,"q2v":2.4199,"cvpos":0.3115}},"lxr_fc_rights":8.12},{"date":"2024-12-23T16:00:00.000Z","stockId":561,"pb":2.761,"sp":8.34,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8643,"q2v":2.4199,"cvpos":0.3916}},"lxr_fc_rights":8.34},{"date":"2024-12-22T16:00:00.000Z","stockId":561,"pb":2.751,"sp":8.31,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8653,"q2v":2.4199,"cvpos":0.3832}},"lxr_fc_rights":8.31},{"date":"2024-12-19T16:00:00.000Z","stockId":561,"pb":2.9,"sp":8.76,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8678,"q2v":2.4199,"cvpos":0.5509}},"lxr_fc_rights":8.76},{"date":"2024-12-18T16:00:00.000Z","stockId":561,"pb":2.897,"sp":8.75,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8678,"q2v":2.4199,"cvpos":0.5481}},"lxr_fc_rights":8.75},{"date":"2024-12-17T16:00:00.000Z","stockId":561,"pb":2.847,"sp":8.6,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8673,"q2v":2.4199,"cvpos":0.4707}},"lxr_fc_rights":8.6},{"date":"2024-12-16T16:00:00.000Z","stockId":561,"pb":2.801,"sp":8.46,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8678,"q2v":2.4199,"cvpos":0.4196}},"lxr_fc_rights":8.46},{"date":"2024-12-15T16:00:00.000Z","stockId":561,"pb":2.926,"sp":8.84,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.5818}},"lxr_fc_rights":8.84},{"date":"2024-12-12T16:00:00.000Z","stockId":561,"pb":2.94,"sp":8.88,"statistics":{"pb":{"q8v":3.1448,"q5v":2.869,"q2v":2.4199,"cvpos":0.5914}},"lxr_fc_rights":8.88},{"date":"2024-12-11T16:00:00.000Z","stockId":561,"pb":3.056,"sp":9.23,"statistics":{"pb":{"q8v":3.1448,"q5v":2.869,"q2v":2.4199,"cvpos":0.7211}},"lxr_fc_rights":9.23},{"date":"2024-12-10T16:00:00.000Z","stockId":561,"pb":3.026,"sp":9.14,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.6858}},"lxr_fc_rights":9.14},{"date":"2024-12-09T16:00:00.000Z","stockId":561,"pb":2.979,"sp":9,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.6308}},"lxr_fc_rights":9},{"date":"2024-12-08T16:00:00.000Z","stockId":561,"pb":2.93,"sp":8.85,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.5832}},"lxr_fc_rights":8.85},{"date":"2024-12-05T16:00:00.000Z","stockId":561,"pb":2.983,"sp":9.01,"statistics":{"pb":{"q8v":3.1448,"q5v":2.869,"q2v":2.4199,"cvpos":0.6304}},"lxr_fc_rights":9.01},{"date":"2024-12-04T16:00:00.000Z","stockId":561,"pb":2.95,"sp":8.91,"statistics":{"pb":{"q8v":3.1448,"q5v":2.869,"q2v":2.4199,"cvpos":0.6067}},"lxr_fc_rights":8.91},{"date":"2024-12-03T16:00:00.000Z","stockId":561,"pb":2.92,"sp":8.82,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.5698}},"lxr_fc_rights":8.82},{"date":"2024-12-02T16:00:00.000Z","stockId":561,"pb":2.989,"sp":9.03,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.6434}},"lxr_fc_rights":9.03},{"date":"2024-12-01T16:00:00.000Z","stockId":561,"pb":3.013,"sp":9.1,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.6657}},"lxr_fc_rights":9.1},{"date":"2024-11-28T16:00:00.000Z","stockId":561,"pb":3.072,"sp":9.28,"statistics":{"pb":{"q8v":3.1448,"q5v":2.869,"q2v":2.4199,"cvpos":0.7378}},"lxr_fc_rights":9.28},{"date":"2024-11-27T16:00:00.000Z","stockId":561,"pb":3.046,"sp":9.2,"statistics":{"pb":{"q8v":3.1448,"q5v":2.869,"q2v":2.4199,"cvpos":0.7071}},"lxr_fc_rights":9.2},{"date":"2024-11-26T16:00:00.000Z","stockId":561,"pb":3.056,"sp":9.23,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.7221}},"lxr_fc_rights":9.23},{"date":"2024-11-25T16:00:00.000Z","stockId":561,"pb":2.976,"sp":8.99,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.6266}},"lxr_fc_rights":8.99},{"date":"2024-11-24T16:00:00.000Z","stockId":561,"pb":3.075,"sp":9.29,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8682,"q2v":2.4199,"cvpos":0.7399}},"lxr_fc_rights":9.29},{"date":"2024-11-21T16:00:00.000Z","stockId":561,"pb":3.238,"sp":9.78,"statistics":{"pb":{"q8v":3.1448,"q5v":2.869,"q2v":2.4199,"cvpos":0.8494}},"lxr_fc_rights":9.78},{"date":"2024-11-20T16:00:00.000Z","stockId":561,"pb":3.099,"sp":9.36,"statistics":{"pb":{"q8v":3.1382,"q5v":2.869,"q2v":2.4199,"cvpos":0.7671}},"lxr_fc_rights":9.36},{"date":"2024-11-19T16:00:00.000Z","stockId":561,"pb":3.102,"sp":9.37,"statistics":{"pb":{"q8v":3.1382,"q5v":2.8682,"q2v":2.4199,"cvpos":0.7723}},"lxr_fc_rights":9.37},{"date":"2024-11-18T16:00:00.000Z","stockId":561,"pb":3.019,"sp":9.12,"statistics":{"pb":{"q8v":3.1382,"q5v":2.8682,"q2v":2.4199,"cvpos":0.6811}},"lxr_fc_rights":9.12},{"date":"2024-11-17T16:00:00.000Z","stockId":561,"pb":2.996,"sp":9.05,"statistics":{"pb":{"q8v":3.1382,"q5v":2.8682,"q2v":2.4199,"cvpos":0.6531}},"lxr_fc_rights":9.05},{"date":"2024-11-14T16:00:00.000Z","stockId":561,"pb":3.075,"sp":9.29,"statistics":{"pb":{"q8v":3.1382,"q5v":2.869,"q2v":2.4199,"cvpos":0.7462}},"lxr_fc_rights":9.29},{"date":"2024-11-13T16:00:00.000Z","stockId":561,"pb":3.181,"sp":9.61,"statistics":{"pb":{"q8v":3.1382,"q5v":2.869,"q2v":2.4199,"cvpos":0.8285}},"lxr_fc_rights":9.61},{"date":"2024-11-12T16:00:00.000Z","stockId":561,"pb":3.324,"sp":10.04,"statistics":{"pb":{"q8v":3.1377,"q5v":2.8682,"q2v":2.4199,"cvpos":0.8897}},"lxr_fc_rights":10.04},{"date":"2024-11-11T16:00:00.000Z","stockId":561,"pb":3.254,"sp":9.83,"statistics":{"pb":{"q8v":3.1349,"q5v":2.8682,"q2v":2.4199,"cvpos":0.8545}},"lxr_fc_rights":9.83},{"date":"2024-11-10T16:00:00.000Z","stockId":561,"pb":3.393,"sp":10.25,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8682,"q2v":2.4199,"cvpos":0.9077}},"lxr_fc_rights":10.25},{"date":"2024-11-07T16:00:00.000Z","stockId":561,"pb":3.311,"sp":10,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8667,"q2v":2.4199,"cvpos":0.887}},"lxr_fc_rights":10},{"date":"2024-11-06T16:00:00.000Z","stockId":561,"pb":3.287,"sp":9.93,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8653,"q2v":2.4199,"cvpos":0.8815}},"lxr_fc_rights":9.93},{"date":"2024-11-05T16:00:00.000Z","stockId":561,"pb":3.347,"sp":10.11,"statistics":{"pb":{"q8v":3.1311,"q5v":2.8646,"q2v":2.4199,"cvpos":0.8994}},"lxr_fc_rights":10.11},{"date":"2024-11-04T16:00:00.000Z","stockId":561,"pb":3.261,"sp":9.85,"statistics":{"pb":{"q8v":3.1249,"q5v":2.8643,"q2v":2.4199,"cvpos":0.8685}},"lxr_fc_rights":9.85},{"date":"2024-11-03T16:00:00.000Z","stockId":561,"pb":3.158,"sp":9.54,"statistics":{"pb":{"q8v":3.1243,"q5v":2.8637,"q2v":2.4199,"cvpos":0.8224}},"lxr_fc_rights":9.54},{"date":"2024-10-31T16:00:00.000Z","stockId":561,"pb":3.258,"sp":9.84,"statistics":{"pb":{"q8v":3.1229,"q5v":2.8619,"q2v":2.4199,"cvpos":0.8661}},"lxr_fc_rights":9.84},{"date":"2024-10-30T16:00:00.000Z","stockId":561,"pb":3.618,"sp":10.93,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8611,"q2v":2.4199,"cvpos":0.9442}},"lxr_fc_rights":10.93},{"date":"2024-10-29T16:00:00.000Z","stockId":561,"pb":3.385,"sp":10.28,"statistics":{"pb":{"q8v":3.12,"q5v":2.861,"q2v":2.4199,"cvpos":0.9078}},"lxr_fc_rights":10.28},{"date":"2024-10-28T16:00:00.000Z","stockId":561,"pb":3.23,"sp":9.81,"statistics":{"pb":{"q8v":3.1191,"q5v":2.8608,"q2v":2.4199,"cvpos":0.8629}},"lxr_fc_rights":9.81},{"date":"2024-10-27T16:00:00.000Z","stockId":561,"sp":9.72,"statistics":{"pb":{"q8v":3.1175,"q5v":2.8607,"q2v":2.4199,"cvpos":0.8503}},"pb":3.201,"lxr_fc_rights":9.72},{"date":"2024-10-24T16:00:00.000Z","stockId":561,"sp":8.84,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.576}},"pb":2.911,"lxr_fc_rights":8.84},{"date":"2024-10-23T16:00:00.000Z","stockId":561,"sp":8.04,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8581,"q2v":2.4199,"cvpos":0.2971}},"pb":2.647,"lxr_fc_rights":8.04},{"date":"2024-10-22T16:00:00.000Z","stockId":561,"sp":8.07,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8587,"q2v":2.4199,"cvpos":0.3003}},"pb":2.657,"lxr_fc_rights":8.07},{"date":"2024-10-21T16:00:00.000Z","stockId":561,"sp":7.92,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.2853}},"pb":2.608,"lxr_fc_rights":7.92},{"date":"2024-10-20T16:00:00.000Z","stockId":561,"sp":8.08,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.2965}},"pb":2.652,"lxr_fc_rights":8.07},{"date":"2024-10-17T16:00:00.000Z","stockId":561,"sp":7.77,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8581,"q2v":2.4199,"cvpos":0.2664}},"pb":2.55,"lxr_fc_rights":7.76},{"date":"2024-10-16T16:00:00.000Z","stockId":561,"sp":7.64,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8581,"q2v":2.4199,"cvpos":0.2497}},"pb":2.507,"lxr_fc_rights":7.63},{"date":"2024-10-15T16:00:00.000Z","stockId":561,"sp":7.62,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8587,"q2v":2.4199,"cvpos":0.2472}},"pb":2.501,"lxr_fc_rights":7.61},{"date":"2024-10-14T16:00:00.000Z","stockId":561,"sp":7.57,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.242}},"pb":2.484,"lxr_fc_rights":7.56},{"date":"2024-10-13T16:00:00.000Z","stockId":561,"sp":7.59,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.2434}},"pb":2.491,"lxr_fc_rights":7.58},{"date":"2024-10-10T16:00:00.000Z","stockId":561,"pb":2.36,"sp":7.19,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8581,"q2v":2.4199,"cvpos":0.1757}},"lxr_fc_rights":7.18},{"date":"2024-10-09T16:00:00.000Z","stockId":561,"pb":2.475,"sp":7.54,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8581,"q2v":2.4199,"cvpos":0.2301}},"lxr_fc_rights":7.53},{"date":"2024-10-08T16:00:00.000Z","stockId":561,"pb":2.468,"sp":7.52,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8587,"q2v":2.4199,"cvpos":0.2221}},"lxr_fc_rights":7.51},{"date":"2024-10-07T16:00:00.000Z","stockId":561,"pb":2.744,"sp":8.36,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.3706}},"lxr_fc_rights":8.35},{"date":"2024-09-29T16:00:00.000Z","stockId":561,"pb":2.609,"sp":7.95,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.2741}},"lxr_fc_rights":7.94},{"date":"2024-09-26T16:00:00.000Z","stockId":561,"pb":2.429,"sp":7.4,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.2064}},"lxr_fc_rights":7.39},{"date":"2024-09-25T16:00:00.000Z","stockId":561,"pb":2.37,"sp":7.22,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8591,"q2v":2.4199,"cvpos":0.1813}},"lxr_fc_rights":7.21},{"date":"2024-09-24T16:00:00.000Z","stockId":561,"pb":2.363,"sp":7.2,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8596,"q2v":2.4204,"cvpos":0.1774}},"lxr_fc_rights":7.19},{"date":"2024-09-23T16:00:00.000Z","stockId":561,"pb":2.314,"sp":7.05,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8601,"q2v":2.4264,"cvpos":0.151}},"lxr_fc_rights":7.04},{"date":"2024-09-22T16:00:00.000Z","stockId":561,"pb":2.347,"sp":7.15,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8607,"q2v":2.4265,"cvpos":0.1706}},"lxr_fc_rights":7.14},{"date":"2024-09-19T16:00:00.000Z","stockId":561,"pb":2.311,"sp":7.04,"statistics":{"pb":{"q8v":3.1164,"q5v":2.861,"q2v":2.4271,"cvpos":0.1494}},"lxr_fc_rights":7.03},{"date":"2024-09-18T16:00:00.000Z","stockId":561,"pb":2.101,"sp":6.4,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8611,"q2v":2.43,"cvpos":0.0769}},"lxr_fc_rights":6.39},{"date":"2024-09-17T16:00:00.000Z","stockId":561,"pb":2.048,"sp":6.24,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8612,"q2v":2.4304,"cvpos":0.0448}},"lxr_fc_rights":6.23},{"date":"2024-09-12T16:00:00.000Z","stockId":561,"pb":2.084,"sp":6.35,"statistics":{"pb":{"q8v":3.1164,"q5v":2.863,"q2v":2.4364,"cvpos":0.06}},"lxr_fc_rights":6.34},{"date":"2024-09-11T16:00:00.000Z","stockId":561,"pb":2.13,"sp":6.49,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8637,"q2v":2.4462,"cvpos":0.0823}},"lxr_fc_rights":6.48},{"date":"2024-09-10T16:00:00.000Z","stockId":561,"pb":2.087,"sp":6.36,"statistics":{"pb":{"q8v":3.1164,"q5v":2.864,"q2v":2.4503,"cvpos":0.0628}},"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":561,"pb":2.097,"sp":6.39,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8643,"q2v":2.4528,"cvpos":0.0685}},"lxr_fc_rights":6.38},{"date":"2024-09-08T16:00:00.000Z","stockId":561,"pb":2.015,"sp":6.14,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8653,"q2v":2.459,"cvpos":0.0364}},"lxr_fc_rights":6.13},{"date":"2024-09-05T16:00:00.000Z","stockId":561,"pb":2.002,"sp":6.1,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8678,"q2v":2.4603,"cvpos":0.0237}},"lxr_fc_rights":6.09},{"date":"2024-09-04T16:00:00.000Z","stockId":561,"pb":2.064,"sp":6.29,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8682,"q2v":2.4669,"cvpos":0.0502}},"lxr_fc_rights":6.28},{"date":"2024-09-03T16:00:00.000Z","stockId":561,"pb":2.022,"sp":6.16,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8682,"q2v":2.4669,"cvpos":0.0363}},"lxr_fc_rights":6.15},{"date":"2024-09-02T16:00:00.000Z","stockId":561,"pb":2.038,"sp":6.21,"statistics":{"pb":{"q8v":3.1164,"q5v":2.869,"q2v":2.4686,"cvpos":0.0378}},"lxr_fc_rights":6.2},{"date":"2024-09-01T16:00:00.000Z","stockId":561,"pb":2.005,"sp":6.11,"statistics":{"pb":{"q8v":3.1175,"q5v":2.8697,"q2v":2.4693,"cvpos":0.028}},"lxr_fc_rights":6.1},{"date":"2024-08-29T16:00:00.000Z","stockId":561,"pb":2.058,"sp":6.27,"statistics":{"pb":{"q8v":3.12,"q5v":2.87,"q2v":2.4726,"cvpos":0.0418}},"lxr_fc_rights":6.26},{"date":"2024-08-28T16:00:00.000Z","stockId":561,"pb":2.028,"sp":6.18,"statistics":{"pb":{"q8v":3.12,"q5v":2.8709,"q2v":2.4735,"cvpos":0.0349}},"lxr_fc_rights":6.17},{"date":"2024-08-27T16:00:00.000Z","stockId":561,"pb":2.005,"sp":6.09,"statistics":{"pb":{"q8v":3.12,"q5v":2.8718,"q2v":2.4735,"cvpos":0.0237}},"lxr_fc_rights":6.08},{"date":"2024-08-26T16:00:00.000Z","stockId":561,"pb":2.094,"sp":6.36,"statistics":{"pb":{"q8v":3.12,"q5v":2.8718,"q2v":2.4757,"cvpos":0.0531}},"lxr_fc_rights":6.35},{"date":"2024-08-25T16:00:00.000Z","stockId":561,"pb":2.245,"sp":6.82,"statistics":{"pb":{"q8v":3.12,"q5v":2.8725,"q2v":2.4757,"cvpos":0.1049}},"lxr_fc_rights":6.81},{"date":"2024-08-22T16:00:00.000Z","stockId":561,"pb":2.318,"sp":7.04,"statistics":{"pb":{"q8v":3.12,"q5v":2.8754,"q2v":2.4769,"cvpos":0.1297}},"lxr_fc_rights":7.03},{"date":"2024-08-21T16:00:00.000Z","stockId":561,"pb":2.209,"sp":6.71,"statistics":{"pb":{"q8v":3.12,"q5v":2.8754,"q2v":2.4769,"cvpos":0.0893}},"lxr_fc_rights":6.7},{"date":"2024-08-20T16:00:00.000Z","stockId":561,"pb":2.008,"sp":6.1,"statistics":{"pb":{"q8v":3.12,"q5v":2.8754,"q2v":2.4769,"cvpos":0.0279}},"lxr_fc_rights":6.09},{"date":"2024-08-19T16:00:00.000Z","stockId":561,"pb":2.022,"sp":6.14,"statistics":{"pb":{"q8v":3.12,"q5v":2.8764,"q2v":2.4789,"cvpos":0.0308}},"lxr_fc_rights":6.13},{"date":"2024-08-18T16:00:00.000Z","stockId":561,"pb":2.058,"sp":6.25,"statistics":{"pb":{"q8v":3.12,"q5v":2.8779,"q2v":2.4901,"cvpos":0.035}},"lxr_fc_rights":6.24},{"date":"2024-08-15T16:00:00.000Z","stockId":561,"pb":2.064,"sp":6.27,"statistics":{"pb":{"q8v":3.12,"q5v":2.8789,"q2v":2.498,"cvpos":0.0363}},"lxr_fc_rights":6.26},{"date":"2024-08-14T16:00:00.000Z","stockId":561,"pb":2.087,"sp":6.34,"statistics":{"pb":{"q8v":3.12,"q5v":2.8789,"q2v":2.5034,"cvpos":0.0418}},"lxr_fc_rights":6.33},{"date":"2024-08-13T16:00:00.000Z","stockId":561,"pb":2.084,"sp":6.33,"statistics":{"pb":{"q8v":3.12,"q5v":2.8789,"q2v":2.5092,"cvpos":0.0405}},"lxr_fc_rights":6.32},{"date":"2024-08-12T16:00:00.000Z","stockId":561,"pb":2.097,"sp":6.37,"statistics":{"pb":{"q8v":3.12,"q5v":2.879,"q2v":2.5101,"cvpos":0.0462}},"lxr_fc_rights":6.36},{"date":"2024-08-11T16:00:00.000Z","stockId":561,"pb":2.087,"sp":6.34,"statistics":{"pb":{"q8v":3.12,"q5v":2.8792,"q2v":2.5128,"cvpos":0.0406}},"lxr_fc_rights":6.33},{"date":"2024-08-08T16:00:00.000Z","stockId":561,"pb":2.117,"sp":6.43,"statistics":{"pb":{"q8v":3.1229,"q5v":2.8805,"q2v":2.52,"cvpos":0.0516}},"lxr_fc_rights":6.42},{"date":"2024-08-07T16:00:00.000Z","stockId":561,"pb":2.137,"sp":6.49,"statistics":{"pb":{"q8v":3.1229,"q5v":2.8806,"q2v":2.5233,"cvpos":0.0544}},"lxr_fc_rights":6.48},{"date":"2024-08-06T16:00:00.000Z","stockId":561,"pb":2.229,"sp":6.77,"statistics":{"pb":{"q8v":3.1229,"q5v":2.8806,"q2v":2.5285,"cvpos":0.0838}},"lxr_fc_rights":6.76},{"date":"2024-08-05T16:00:00.000Z","stockId":561,"pb":2.173,"sp":6.6,"statistics":{"pb":{"q8v":3.1229,"q5v":2.8806,"q2v":2.5366,"cvpos":0.0615}},"lxr_fc_rights":6.59},{"date":"2024-08-04T16:00:00.000Z","stockId":561,"pb":2.114,"sp":6.42,"statistics":{"pb":{"q8v":3.1243,"q5v":2.881,"q2v":2.5399,"cvpos":0.049}},"lxr_fc_rights":6.41},{"date":"2024-08-01T16:00:00.000Z","stockId":561,"pb":2.193,"sp":6.66,"statistics":{"pb":{"q8v":3.1249,"q5v":2.8815,"q2v":2.5399,"cvpos":0.0669}},"lxr_fc_rights":6.65},{"date":"2024-07-31T16:00:00.000Z","stockId":561,"pb":2.222,"sp":6.75,"statistics":{"pb":{"q8v":3.1249,"q5v":2.882,"q2v":2.5466,"cvpos":0.0767}},"lxr_fc_rights":6.74},{"date":"2024-07-30T16:00:00.000Z","stockId":561,"pb":2.193,"sp":6.66,"statistics":{"pb":{"q8v":3.1249,"q5v":2.8824,"q2v":2.5491,"cvpos":0.067}},"lxr_fc_rights":6.65},{"date":"2024-07-29T16:00:00.000Z","stockId":561,"pb":2.117,"sp":6.43,"statistics":{"pb":{"q8v":3.1249,"q5v":2.8839,"q2v":2.5532,"cvpos":0.0503}},"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":561,"pb":2.077,"sp":6.31,"statistics":{"pb":{"q8v":3.1249,"q5v":2.8856,"q2v":2.5698,"cvpos":0.0378}},"lxr_fc_rights":6.3},{"date":"2024-07-25T16:00:00.000Z","stockId":561,"pb":2.051,"sp":6.23,"statistics":{"pb":{"q8v":3.1311,"q5v":2.8904,"q2v":2.5765,"cvpos":0.0321}},"lxr_fc_rights":6.22},{"date":"2024-07-24T16:00:00.000Z","stockId":561,"pb":1.956,"sp":5.94,"statistics":{"pb":{"q8v":3.1312,"q5v":2.892,"q2v":2.5798,"cvpos":0.0167}},"lxr_fc_rights":5.93},{"date":"2024-07-23T16:00:00.000Z","stockId":561,"pb":1.916,"sp":5.82,"statistics":{"pb":{"q8v":3.1312,"q5v":2.893,"q2v":2.5799,"cvpos":0.0056}},"lxr_fc_rights":5.81},{"date":"2024-07-22T16:00:00.000Z","stockId":561,"pb":1.949,"sp":5.92,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8934,"q2v":2.5905,"cvpos":0.0126}},"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":561,"pb":1.992,"sp":6.05,"statistics":{"pb":{"q8v":3.1331,"q5v":2.8942,"q2v":2.5963,"cvpos":0.0182}},"lxr_fc_rights":6.04},{"date":"2024-07-18T16:00:00.000Z","stockId":561,"pb":1.949,"sp":5.92,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.602,"cvpos":0.0126}},"lxr_fc_rights":5.91},{"date":"2024-07-17T16:00:00.000Z","stockId":561,"pb":1.916,"sp":5.82,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6038,"cvpos":0.0056}},"lxr_fc_rights":5.81},{"date":"2024-07-16T16:00:00.000Z","stockId":561,"pb":1.913,"sp":5.81,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6056,"cvpos":0.0042}},"lxr_fc_rights":5.8},{"date":"2024-07-15T16:00:00.000Z","stockId":561,"pb":1.946,"sp":5.91,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6063,"cvpos":0.0084}},"lxr_fc_rights":5.9},{"date":"2024-07-14T16:00:00.000Z","stockId":561,"pb":1.936,"sp":5.88,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6063,"cvpos":0.0056}},"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":561,"pb":1.959,"sp":5.95,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6038,"cvpos":0.007}},"lxr_fc_rights":5.94},{"date":"2024-07-10T16:00:00.000Z","stockId":561,"pb":1.979,"sp":6.01,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6038,"cvpos":0.0084}},"lxr_fc_rights":6},{"date":"2024-07-09T16:00:00.000Z","stockId":561,"pb":1.916,"sp":5.82,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6056,"cvpos":0.0042}},"lxr_fc_rights":5.81},{"date":"2024-07-08T16:00:00.000Z","stockId":561,"pb":1.966,"sp":5.97,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6063,"cvpos":0.0056}},"lxr_fc_rights":5.96},{"date":"2024-07-07T16:00:00.000Z","stockId":561,"pb":1.939,"sp":5.89,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6063,"cvpos":0.0042}},"lxr_fc_rights":5.88},{"date":"2024-07-04T16:00:00.000Z","stockId":561,"pb":2.005,"sp":6.09,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6038,"cvpos":0.0042}},"lxr_fc_rights":6.08},{"date":"2024-07-03T16:00:00.000Z","stockId":561,"pb":2.005,"sp":6.09,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6038,"cvpos":0.0042}},"lxr_fc_rights":6.08},{"date":"2024-07-02T16:00:00.000Z","stockId":561,"pb":2.071,"sp":6.29,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6056,"cvpos":0.0126}},"lxr_fc_rights":6.28},{"date":"2024-07-01T16:00:00.000Z","stockId":561,"pb":2.097,"sp":6.37,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6063,"cvpos":0.0182}},"lxr_fc_rights":6.36},{"date":"2024-06-30T16:00:00.000Z","stockId":561,"pb":2.094,"sp":6.36,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6063,"cvpos":0.0168}},"lxr_fc_rights":6.35},{"date":"2024-06-27T16:00:00.000Z","stockId":561,"pb":2.11,"sp":6.41,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6038,"cvpos":0.0181}},"lxr_fc_rights":6.4},{"date":"2024-06-26T16:00:00.000Z","stockId":561,"pb":2.081,"sp":6.32,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6038,"cvpos":0.0126}},"lxr_fc_rights":6.31},{"pb":2.104,"sp":6.39,"stockId":561,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6056,"cvpos":0.0154}},"lxr_fc_rights":6.38},{"pb":2.051,"sp":6.23,"stockId":561,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6063,"cvpos":0.0098}},"lxr_fc_rights":6.22},{"pb":2.048,"sp":6.22,"stockId":561,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6063,"cvpos":0.0084}},"lxr_fc_rights":6.21},{"pb":2.143,"sp":6.51,"stockId":561,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6063,"cvpos":0.0153}},"lxr_fc_rights":6.5},{"pb":2.133,"sp":6.48,"stockId":561,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0139}},"lxr_fc_rights":6.47},{"pb":2.222,"sp":6.75,"stockId":561,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.0349}},"lxr_fc_rights":6.74},{"pb":2.239,"sp":6.8,"stockId":561,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0364}},"lxr_fc_rights":6.79},{"pb":2.173,"sp":6.6,"stockId":561,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0196}},"lxr_fc_rights":6.59},{"pb":2.189,"sp":6.65,"stockId":561,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0237}},"lxr_fc_rights":6.64},{"pb":2.206,"sp":6.7,"stockId":561,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.0251}},"lxr_fc_rights":6.69},{"pb":2.245,"sp":6.82,"stockId":561,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0336}},"lxr_fc_rights":6.81},{"pb":2.209,"sp":6.71,"stockId":561,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.9007,"q2v":2.6362,"cvpos":0.0252}},"lxr_fc_rights":6.7},{"pb":2.203,"sp":6.69,"stockId":561,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0237}},"lxr_fc_rights":6.68},{"pb":2.153,"sp":6.54,"stockId":561,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0139}},"lxr_fc_rights":6.53},{"pb":2.315,"sp":7.03,"stockId":561,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.0503}},"lxr_fc_rights":7.02},{"pb":2.275,"sp":6.91,"stockId":561,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0392}},"lxr_fc_rights":6.9},{"pb":2.321,"sp":7.05,"stockId":561,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0517}},"lxr_fc_rights":7.04},{"pb":2.39,"sp":7.26,"stockId":561,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0767}},"lxr_fc_rights":7.25},{"pb":2.361,"sp":7.17,"stockId":561,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0656}},"lxr_fc_rights":7.16},{"pb":2.285,"sp":6.94,"stockId":561,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.0419}},"lxr_fc_rights":6.93},{"pb":2.285,"sp":6.94,"stockId":561,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.042}},"lxr_fc_rights":6.93},{"pb":2.308,"sp":7.01,"stockId":561,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0434}},"lxr_fc_rights":7},{"pb":2.331,"sp":7.08,"stockId":561,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.053}},"lxr_fc_rights":7.07},{"pb":2.436,"sp":7.4,"stockId":561,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0879}},"lxr_fc_rights":7.39},{"pb":2.42,"sp":7.35,"stockId":561,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.0768}},"lxr_fc_rights":7.34},{"pb":2.367,"sp":7.19,"stockId":561,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0601}},"lxr_fc_rights":7.18},{"pb":2.417,"sp":7.34,"stockId":561,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0727}},"lxr_fc_rights":7.33},{"pb":2.42,"sp":7.35,"stockId":561,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0739}},"lxr_fc_rights":7.34},{"pb":2.351,"sp":7.14,"stockId":561,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0572}},"lxr_fc_rights":7.13},{"pb":2.331,"sp":7.08,"stockId":561,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.0531}},"lxr_fc_rights":7.07},{"pb":2.351,"sp":7.14,"stockId":561,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0559}},"lxr_fc_rights":7.13},{"pb":2.371,"sp":7.2,"stockId":561,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0573}},"lxr_fc_rights":7.19},{"date":"2024-05-09T16:00:00.000Z","stockId":561,"pb":2.473,"sp":7.51,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0921}},"lxr_fc_rights":7.5},{"date":"2024-05-08T16:00:00.000Z","stockId":561,"pb":2.529,"sp":7.68,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.1492}},"lxr_fc_rights":7.67},{"date":"2024-05-07T16:00:00.000Z","stockId":561,"pb":2.453,"sp":7.45,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.081}},"lxr_fc_rights":7.44},{"date":"2024-05-06T16:00:00.000Z","stockId":561,"pb":2.446,"sp":7.43,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0769}},"lxr_fc_rights":7.42},{"date":"2024-05-05T16:00:00.000Z","stockId":561,"pb":2.371,"sp":7.2,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0573}},"lxr_fc_rights":7.19},{"date":"2024-04-29T16:00:00.000Z","stockId":561,"pb":2.426,"sp":7.37,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0699}},"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":561,"pb":2.479,"sp":7.77,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0979}},"lxr_fc_rights":7.76},{"date":"2024-04-25T16:00:00.000Z","stockId":561,"pb":2.498,"sp":7.83,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.1102}},"lxr_fc_rights":7.82},{"date":"2024-04-24T16:00:00.000Z","stockId":561,"pb":2.476,"sp":7.76,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0893}},"lxr_fc_rights":7.75},{"date":"2024-04-23T16:00:00.000Z","stockId":561,"pb":2.549,"sp":7.99,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.1592}},"lxr_fc_rights":7.98},{"date":"2024-04-22T16:00:00.000Z","stockId":561,"pb":2.476,"sp":7.76,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0895}},"lxr_fc_rights":7.75},{"date":"2024-04-21T16:00:00.000Z","stockId":561,"pb":2.469,"sp":7.74,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0853}},"lxr_fc_rights":7.73},{"date":"2024-04-18T16:00:00.000Z","stockId":561,"pb":2.246,"sp":7.04,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0293}},"lxr_fc_rights":7.03},{"date":"2024-04-17T16:00:00.000Z","stockId":561,"pb":2.214,"sp":6.94,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0223}},"lxr_fc_rights":6.93},{"date":"2024-04-16T16:00:00.000Z","stockId":561,"pb":2.182,"sp":6.84,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.0182}},"lxr_fc_rights":6.83},{"date":"2024-04-15T16:00:00.000Z","stockId":561,"pb":2.007,"sp":6.29,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0042}},"lxr_fc_rights":6.28},{"date":"2024-04-14T16:00:00.000Z","stockId":561,"pb":2.185,"sp":6.85,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0168}},"lxr_fc_rights":6.84},{"date":"2024-04-11T16:00:00.000Z","stockId":561,"pb":2.275,"sp":7.13,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.0307}},"lxr_fc_rights":7.12},{"date":"2024-04-10T16:00:00.000Z","stockId":561,"pb":2.4,"sp":7.23,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6188,"cvpos":0.053}},"lxr_fc_rights":7.22},{"date":"2024-04-09T16:00:00.000Z","stockId":561,"pb":2.407,"sp":7.25,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6296,"cvpos":0.0545}},"lxr_fc_rights":7.24},{"date":"2024-04-08T16:00:00.000Z","stockId":561,"pb":2.477,"sp":7.46,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0769}},"lxr_fc_rights":7.45},{"date":"2024-04-07T16:00:00.000Z","stockId":561,"pb":2.46,"sp":7.41,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8997,"q2v":2.6362,"cvpos":0.0685}},"lxr_fc_rights":7.4},{"date":"2024-04-02T16:00:00.000Z","stockId":561,"pb":2.54,"sp":7.65,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6362,"cvpos":0.1409}},"lxr_fc_rights":7.64},{"date":"2024-04-01T16:00:00.000Z","stockId":561,"pb":2.606,"sp":7.85,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6435,"cvpos":0.1885}},"lxr_fc_rights":7.84},{"date":"2024-03-31T16:00:00.000Z","stockId":561,"pb":2.696,"sp":8.12,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6435,"cvpos":0.2332}},"lxr_fc_rights":8.11},{"date":"2024-03-28T16:00:00.000Z","stockId":561,"pb":2.713,"sp":8.17,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6447,"cvpos":0.2507}},"lxr_fc_rights":8.16},{"date":"2024-03-27T16:00:00.000Z","stockId":561,"pb":2.723,"sp":8.2,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6447,"cvpos":0.2604}},"lxr_fc_rights":8.19},{"date":"2024-03-26T16:00:00.000Z","stockId":561,"pb":2.474,"sp":7.45,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6435,"cvpos":0.0725}},"lxr_fc_rights":7.44},{"date":"2024-03-25T16:00:00.000Z","stockId":561,"pb":2.51,"sp":7.56,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6447,"cvpos":0.1034}},"lxr_fc_rights":7.55},{"date":"2024-03-24T16:00:00.000Z","stockId":561,"pb":2.54,"sp":7.65,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6456,"cvpos":0.1383}},"lxr_fc_rights":7.64},{"date":"2024-03-21T16:00:00.000Z","stockId":561,"pb":2.636,"sp":7.94,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6533,"cvpos":0.1908}},"lxr_fc_rights":7.93},{"date":"2024-03-20T16:00:00.000Z","stockId":561,"pb":2.733,"sp":8.23,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6577,"cvpos":0.2702}},"lxr_fc_rights":8.22},{"date":"2024-03-19T16:00:00.000Z","stockId":561,"pb":2.659,"sp":8.01,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6533,"cvpos":0.2022}},"lxr_fc_rights":8},{"date":"2024-03-18T16:00:00.000Z","stockId":561,"pb":2.63,"sp":7.92,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6533,"cvpos":0.1899}},"lxr_fc_rights":7.91},{"date":"2024-03-17T16:00:00.000Z","stockId":561,"pb":2.606,"sp":7.85,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6577,"cvpos":0.1841}},"lxr_fc_rights":7.84},{"date":"2024-03-14T16:00:00.000Z","stockId":561,"pb":2.52,"sp":7.59,"statistics":{"pb":{"q8v":3.1341,"q5v":2.895,"q2v":2.6726,"cvpos":0.114}},"lxr_fc_rights":7.58},{"date":"2024-03-13T16:00:00.000Z","stockId":561,"pb":2.503,"sp":7.54,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6746,"cvpos":0.0961}},"lxr_fc_rights":7.53},{"date":"2024-03-12T16:00:00.000Z","stockId":561,"pb":2.553,"sp":7.69,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6746,"cvpos":0.1423}},"lxr_fc_rights":7.68},{"date":"2024-03-11T16:00:00.000Z","stockId":561,"pb":2.576,"sp":7.76,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6784,"cvpos":0.1548}},"lxr_fc_rights":7.75},{"date":"2024-03-10T16:00:00.000Z","stockId":561,"pb":2.57,"sp":7.74,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6784,"cvpos":0.152}},"lxr_fc_rights":7.73},{"date":"2024-03-07T16:00:00.000Z","stockId":561,"pb":2.523,"sp":7.6,"statistics":{"pb":{"q8v":3.1341,"q5v":2.895,"q2v":2.6823,"cvpos":0.1154}},"lxr_fc_rights":7.59},{"date":"2024-03-06T16:00:00.000Z","stockId":561,"pb":2.474,"sp":7.45,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6823,"cvpos":0.0724}},"lxr_fc_rights":7.44},{"date":"2024-03-05T16:00:00.000Z","stockId":561,"pb":2.417,"sp":7.28,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6823,"cvpos":0.0544}},"lxr_fc_rights":7.27},{"date":"2024-03-04T16:00:00.000Z","stockId":561,"pb":2.4,"sp":7.23,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6861,"cvpos":0.053}},"lxr_fc_rights":7.22},{"date":"2024-03-03T16:00:00.000Z","stockId":561,"pb":2.427,"sp":7.31,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6861,"cvpos":0.0558}},"lxr_fc_rights":7.3},{"date":"2024-02-29T16:00:00.000Z","stockId":561,"pb":2.467,"sp":7.43,"statistics":{"pb":{"q8v":3.1341,"q5v":2.895,"q2v":2.6895,"cvpos":0.064}},"lxr_fc_rights":7.42},{"date":"2024-02-28T16:00:00.000Z","stockId":561,"pb":2.467,"sp":7.43,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6899,"cvpos":0.0641}},"lxr_fc_rights":7.42},{"date":"2024-02-27T16:00:00.000Z","stockId":561,"pb":2.241,"sp":6.75,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6899,"cvpos":0.0223}},"lxr_fc_rights":6.74},{"date":"2024-02-26T16:00:00.000Z","stockId":561,"pb":2.43,"sp":7.32,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6937,"cvpos":0.0559}},"lxr_fc_rights":7.31},{"date":"2024-02-25T16:00:00.000Z","stockId":561,"pb":2.334,"sp":7.03,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.6944,"cvpos":0.0433}},"lxr_fc_rights":7.02},{"date":"2024-02-22T16:00:00.000Z","stockId":561,"pb":2.258,"sp":6.8,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6956,"cvpos":0.0251}},"lxr_fc_rights":6.79},{"date":"2024-02-21T16:00:00.000Z","stockId":561,"pb":2.158,"sp":6.5,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.6976,"cvpos":0.0153}},"lxr_fc_rights":6.49},{"date":"2024-02-20T16:00:00.000Z","stockId":561,"pb":2.115,"sp":6.37,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.6976,"cvpos":0.0112}},"lxr_fc_rights":6.36},{"date":"2024-02-19T16:00:00.000Z","stockId":561,"pb":2.088,"sp":6.29,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.698,"cvpos":0.0084}},"lxr_fc_rights":6.28},{"date":"2024-02-18T16:00:00.000Z","stockId":561,"pb":2.092,"sp":6.3,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8987,"q2v":2.698,"cvpos":0.0084}},"lxr_fc_rights":6.29},{"date":"2024-02-07T16:00:00.000Z","stockId":561,"pb":2.009,"sp":6.05,"statistics":{"pb":{"q8v":3.1341,"q5v":2.895,"q2v":2.698,"cvpos":0.0042}},"lxr_fc_rights":6.04},{"date":"2024-02-06T16:00:00.000Z","stockId":561,"pb":1.826,"sp":5.5,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.698,"cvpos":0.0014}},"lxr_fc_rights":5.49},{"date":"2024-02-05T16:00:00.000Z","stockId":561,"pb":1.843,"sp":5.55,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.698,"cvpos":0.0014}},"lxr_fc_rights":5.54},{"date":"2024-02-04T16:00:00.000Z","stockId":561,"pb":1.816,"sp":5.47,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.698,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2024-02-01T16:00:00.000Z","stockId":561,"pb":2.012,"sp":6.06,"statistics":{"pb":{"q8v":3.1341,"q5v":2.895,"q2v":2.6991,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-01-31T16:00:00.000Z","stockId":561,"pb":2.062,"sp":6.21,"statistics":{"pb":{"q8v":3.1341,"q5v":2.895,"q2v":2.7012,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-01-30T16:00:00.000Z","stockId":561,"pb":2.188,"sp":6.59,"statistics":{"pb":{"q8v":3.1341,"q5v":2.8955,"q2v":2.7014,"cvpos":0.0028}},"lxr_fc_rights":6.58},{"date":"2024-01-29T16:00:00.000Z","stockId":561,"pb":2.321,"sp":6.99,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.7014,"cvpos":0.0195}},"lxr_fc_rights":6.98},{"date":"2024-01-28T16:00:00.000Z","stockId":561,"pb":2.387,"sp":7.19,"statistics":{"pb":{"q8v":3.1345,"q5v":2.8971,"q2v":2.7016,"cvpos":0.0293}},"lxr_fc_rights":7.18},{"date":"2024-01-25T16:00:00.000Z","stockId":561,"pb":2.49,"sp":7.5,"statistics":{"pb":{"q8v":3.1341,"q5v":2.9022,"q2v":2.7049,"cvpos":0.0487}},"lxr_fc_rights":7.49},{"date":"2024-01-24T16:00:00.000Z","stockId":561,"pb":2.477,"sp":7.46,"statistics":{"pb":{"q8v":3.1341,"q5v":2.9041,"q2v":2.7052,"cvpos":0.0417}},"lxr_fc_rights":7.45},{"date":"2024-01-23T16:00:00.000Z","stockId":561,"pb":2.327,"sp":7.01,"statistics":{"pb":{"q8v":3.1341,"q5v":2.9045,"q2v":2.7052,"cvpos":0.0223}},"lxr_fc_rights":7},{"date":"2024-01-22T16:00:00.000Z","stockId":561,"pb":2.271,"sp":6.84,"statistics":{"pb":{"q8v":3.1345,"q5v":2.9058,"q2v":2.7052,"cvpos":0.0112}},"lxr_fc_rights":6.83},{"date":"2024-01-21T16:00:00.000Z","stockId":561,"pb":2.251,"sp":6.78,"statistics":{"pb":{"q8v":3.1345,"q5v":2.9072,"q2v":2.7052,"cvpos":0.007}},"lxr_fc_rights":6.77},{"date":"2024-01-18T16:00:00.000Z","stockId":561,"pb":2.42,"sp":7.29,"statistics":{"pb":{"q8v":3.1377,"q5v":2.9095,"q2v":2.7107,"cvpos":0.0264}},"lxr_fc_rights":7.28},{"date":"2024-01-17T16:00:00.000Z","stockId":561,"pb":2.45,"sp":7.38,"statistics":{"pb":{"q8v":3.1382,"q5v":2.9111,"q2v":2.7127,"cvpos":0.0292}},"lxr_fc_rights":7.37},{"date":"2024-01-16T16:00:00.000Z","stockId":561,"pb":2.477,"sp":7.46,"statistics":{"pb":{"q8v":3.1382,"q5v":2.9117,"q2v":2.7142,"cvpos":0.0348}},"lxr_fc_rights":7.45},{"date":"2024-01-15T16:00:00.000Z","stockId":561,"pb":2.547,"sp":7.67,"statistics":{"pb":{"q8v":3.1428,"q5v":2.9117,"q2v":2.7142,"cvpos":0.0934}},"lxr_fc_rights":7.66},{"date":"2024-01-14T16:00:00.000Z","stockId":561,"pb":2.58,"sp":7.77,"statistics":{"pb":{"q8v":3.1448,"q5v":2.9128,"q2v":2.7167,"cvpos":0.113}},"lxr_fc_rights":7.76},{"date":"2024-01-11T16:00:00.000Z","stockId":561,"pb":2.653,"sp":7.99,"statistics":{"pb":{"q8v":3.145,"q5v":2.9155,"q2v":2.7176,"cvpos":0.146}},"lxr_fc_rights":7.98},{"date":"2024-01-10T16:00:00.000Z","stockId":561,"pb":2.719,"sp":8.19,"statistics":{"pb":{"q8v":3.145,"q5v":2.9155,"q2v":2.7192,"cvpos":0.2003}},"lxr_fc_rights":8.18},{"date":"2024-01-09T16:00:00.000Z","stockId":561,"pb":2.636,"sp":7.94,"statistics":{"pb":{"q8v":3.145,"q5v":2.9157,"q2v":2.7197,"cvpos":0.1379}},"lxr_fc_rights":7.93},{"date":"2024-01-08T16:00:00.000Z","stockId":561,"pb":2.772,"sp":8.35,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9158,"q2v":2.7197,"cvpos":0.2817}},"lxr_fc_rights":8.34},{"date":"2024-01-07T16:00:00.000Z","stockId":561,"pb":2.792,"sp":8.41,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9166,"q2v":2.7197,"cvpos":0.3068}},"lxr_fc_rights":8.4},{"date":"2024-01-04T16:00:00.000Z","stockId":561,"pb":2.879,"sp":8.67,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9181,"q2v":2.7206,"cvpos":0.4478}},"lxr_fc_rights":8.66},{"date":"2024-01-03T16:00:00.000Z","stockId":561,"pb":2.819,"sp":8.49,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9194,"q2v":2.7206,"cvpos":0.3519}},"lxr_fc_rights":8.48},{"date":"2024-01-02T16:00:00.000Z","stockId":561,"pb":2.822,"sp":8.5,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9205,"q2v":2.7206,"cvpos":0.3607}},"lxr_fc_rights":8.49},{"date":"2024-01-01T16:00:00.000Z","stockId":561,"pb":2.859,"sp":8.61,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9209,"q2v":2.7197,"cvpos":0.4073}},"lxr_fc_rights":8.6},{"date":"2023-12-28T16:00:00.000Z","stockId":561,"pb":2.789,"sp":8.4,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9216,"q2v":2.7206,"cvpos":0.2976}},"lxr_fc_rights":8.39},{"date":"2023-12-27T16:00:00.000Z","stockId":561,"pb":2.734,"sp":8.23,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9216,"q2v":2.7206,"cvpos":0.2211}},"lxr_fc_rights":8.22},{"date":"2023-12-26T16:00:00.000Z","stockId":561,"pb":2.695,"sp":8.11,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9216,"q2v":2.7206,"cvpos":0.1699}},"lxr_fc_rights":8.1},{"date":"2023-12-25T16:00:00.000Z","stockId":561,"pb":2.645,"sp":7.96,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9223,"q2v":2.7206,"cvpos":0.1423}},"lxr_fc_rights":7.95},{"date":"2023-12-24T16:00:00.000Z","stockId":561,"pb":2.731,"sp":8.22,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9233,"q2v":2.7225,"cvpos":0.2106}},"lxr_fc_rights":8.21},{"date":"2023-12-21T16:00:00.000Z","stockId":561,"pb":2.734,"sp":8.23,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9223,"q2v":2.7244,"cvpos":0.217}},"lxr_fc_rights":8.22},{"date":"2023-12-20T16:00:00.000Z","stockId":561,"pb":2.731,"sp":8.22,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9223,"q2v":2.7244,"cvpos":0.21}},"lxr_fc_rights":8.21},{"date":"2023-12-19T16:00:00.000Z","stockId":561,"pb":2.701,"sp":8.13,"statistics":{"pb":{"q8v":3.1497,"q5v":2.923,"q2v":2.7244,"cvpos":0.1755}},"lxr_fc_rights":8.12},{"date":"2023-12-18T16:00:00.000Z","stockId":561,"pb":2.748,"sp":8.27,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9233,"q2v":2.7244,"cvpos":0.2455}},"lxr_fc_rights":8.26},{"date":"2023-12-17T16:00:00.000Z","stockId":561,"pb":2.768,"sp":8.33,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9233,"q2v":2.7244,"cvpos":0.2636}},"lxr_fc_rights":8.32},{"date":"2023-12-14T16:00:00.000Z","stockId":561,"pb":2.831,"sp":8.52,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9223,"q2v":2.7244,"cvpos":0.3602}},"lxr_fc_rights":8.51},{"date":"2023-12-13T16:00:00.000Z","stockId":561,"pb":2.864,"sp":8.62,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9223,"q2v":2.7244,"cvpos":0.4117}},"lxr_fc_rights":8.61},{"date":"2023-12-12T16:00:00.000Z","stockId":561,"pb":2.861,"sp":8.61,"statistics":{"pb":{"q8v":3.1497,"q5v":2.923,"q2v":2.7244,"cvpos":0.4025}},"lxr_fc_rights":8.6},{"date":"2023-12-11T16:00:00.000Z","stockId":561,"pb":2.857,"sp":8.6,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9233,"q2v":2.7244,"cvpos":0.3975}},"lxr_fc_rights":8.59},{"date":"2023-12-10T16:00:00.000Z","stockId":561,"pb":2.841,"sp":8.55,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9233,"q2v":2.7244,"cvpos":0.3724}},"lxr_fc_rights":8.54},{"date":"2023-12-07T16:00:00.000Z","stockId":561,"pb":2.798,"sp":8.42,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9243,"q2v":2.7244,"cvpos":0.3018}},"lxr_fc_rights":8.41},{"date":"2023-12-06T16:00:00.000Z","stockId":561,"pb":2.851,"sp":8.58,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9251,"q2v":2.7244,"cvpos":0.3811}},"lxr_fc_rights":8.57},{"date":"2023-12-05T16:00:00.000Z","stockId":561,"pb":2.854,"sp":8.59,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9253,"q2v":2.7244,"cvpos":0.3886}},"lxr_fc_rights":8.58},{"date":"2023-12-04T16:00:00.000Z","stockId":561,"pb":2.881,"sp":8.67,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9262,"q2v":2.7244,"cvpos":0.4379}},"lxr_fc_rights":8.66},{"date":"2023-12-03T16:00:00.000Z","stockId":561,"pb":2.954,"sp":8.89,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9285,"q2v":2.7244,"cvpos":0.537}},"lxr_fc_rights":8.88},{"date":"2023-11-30T16:00:00.000Z","stockId":561,"pb":2.907,"sp":8.75,"statistics":{"pb":{"q8v":3.1497,"q5v":2.93,"q2v":2.7244,"cvpos":0.4673}},"lxr_fc_rights":8.74},{"date":"2023-11-29T16:00:00.000Z","stockId":561,"pb":2.877,"sp":8.66,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9302,"q2v":2.7244,"cvpos":0.427}},"lxr_fc_rights":8.65},{"date":"2023-11-28T16:00:00.000Z","stockId":561,"pb":2.92,"sp":8.79,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9304,"q2v":2.7244,"cvpos":0.4833}},"lxr_fc_rights":8.78},{"date":"2023-11-27T16:00:00.000Z","stockId":561,"pb":2.93,"sp":8.82,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9305,"q2v":2.7244,"cvpos":0.4993}},"lxr_fc_rights":8.81},{"date":"2023-11-26T16:00:00.000Z","stockId":561,"pb":2.944,"sp":8.86,"statistics":{"pb":{"q8v":3.1519,"q5v":2.931,"q2v":2.7244,"cvpos":0.516}},"lxr_fc_rights":8.85},{"date":"2023-11-23T16:00:00.000Z","stockId":561,"pb":2.927,"sp":8.81,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9313,"q2v":2.7244,"cvpos":0.4937}},"lxr_fc_rights":8.8},{"date":"2023-11-22T16:00:00.000Z","stockId":561,"pb":2.97,"sp":8.94,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9314,"q2v":2.7244,"cvpos":0.5522}},"lxr_fc_rights":8.93},{"date":"2023-11-21T16:00:00.000Z","stockId":561,"pb":2.94,"sp":8.85,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9313,"q2v":2.7244,"cvpos":0.5084}},"lxr_fc_rights":8.84},{"date":"2023-11-20T16:00:00.000Z","stockId":561,"pb":3.02,"sp":9.09,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9313,"q2v":2.7244,"cvpos":0.6262}},"lxr_fc_rights":9.08},{"date":"2023-11-19T16:00:00.000Z","stockId":561,"pb":3.047,"sp":9.17,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9313,"q2v":2.7244,"cvpos":0.6709}},"lxr_fc_rights":9.16},{"date":"2023-11-16T16:00:00.000Z","stockId":561,"pb":3.013,"sp":9.07,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9314,"q2v":2.7244,"cvpos":0.6147}},"lxr_fc_rights":9.06},{"date":"2023-11-15T16:00:00.000Z","stockId":561,"pb":3.01,"sp":9.06,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9314,"q2v":2.7244,"cvpos":0.612}},"lxr_fc_rights":9.05},{"date":"2023-11-14T16:00:00.000Z","stockId":561,"pb":3.013,"sp":9.07,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9313,"q2v":2.7244,"cvpos":0.6156}},"lxr_fc_rights":9.06},{"date":"2023-11-13T16:00:00.000Z","stockId":561,"pb":3.007,"sp":9.05,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9313,"q2v":2.7244,"cvpos":0.6095}},"lxr_fc_rights":9.04},{"date":"2023-11-12T16:00:00.000Z","stockId":561,"pb":3.02,"sp":9.09,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9313,"q2v":2.7244,"cvpos":0.6262}},"lxr_fc_rights":9.08},{"date":"2023-11-09T16:00:00.000Z","stockId":561,"pb":2.894,"sp":8.71,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9314,"q2v":2.7244,"cvpos":0.4534}},"lxr_fc_rights":8.7},{"date":"2023-11-08T16:00:00.000Z","stockId":561,"pb":2.881,"sp":8.67,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9324,"q2v":2.7244,"cvpos":0.4353}},"lxr_fc_rights":8.66},{"date":"2023-11-07T16:00:00.000Z","stockId":561,"pb":2.907,"sp":8.75,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9333,"q2v":2.7244,"cvpos":0.4638}},"lxr_fc_rights":8.74},{"date":"2023-11-06T16:00:00.000Z","stockId":561,"pb":2.911,"sp":8.76,"statistics":{"pb":{"q8v":3.1519,"q5v":2.934,"q2v":2.7244,"cvpos":0.4658}},"lxr_fc_rights":8.75},{"date":"2023-11-05T16:00:00.000Z","stockId":561,"pb":2.914,"sp":8.77,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9349,"q2v":2.7244,"cvpos":0.4686}},"lxr_fc_rights":8.76},{"date":"2023-11-02T16:00:00.000Z","stockId":561,"pb":2.881,"sp":8.67,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9399,"q2v":2.7244,"cvpos":0.4353}},"lxr_fc_rights":8.66},{"date":"2023-11-01T16:00:00.000Z","stockId":561,"pb":2.804,"sp":8.44,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9407,"q2v":2.7244,"cvpos":0.3088}},"lxr_fc_rights":8.43},{"date":"2023-10-31T16:00:00.000Z","stockId":561,"pb":2.861,"sp":8.61,"statistics":{"pb":{"q8v":3.1497,"q5v":2.9408,"q2v":2.7244,"cvpos":0.3942}},"lxr_fc_rights":8.6},{"date":"2023-10-30T16:00:00.000Z","stockId":561,"pb":2.867,"sp":8.63,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9411,"q2v":2.7244,"cvpos":0.4045}},"lxr_fc_rights":8.62},{"date":"2023-10-29T16:00:00.000Z","stockId":561,"pb":2.899,"sp":8.88,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9426,"q2v":2.7244,"cvpos":0.4519}},"lxr_fc_rights":8.87},{"date":"2023-10-26T16:00:00.000Z","stockId":561,"pb":2.853,"sp":8.74,"statistics":{"pb":{"q8v":3.1548,"q5v":2.9444,"q2v":2.7244,"cvpos":0.3797}},"lxr_fc_rights":8.73},{"date":"2023-10-25T16:00:00.000Z","stockId":561,"pb":2.843,"sp":8.71,"statistics":{"pb":{"q8v":3.1573,"q5v":2.9453,"q2v":2.7244,"cvpos":0.37}},"lxr_fc_rights":8.7},{"date":"2023-10-24T16:00:00.000Z","stockId":561,"pb":2.807,"sp":8.6,"statistics":{"pb":{"q8v":3.1573,"q5v":2.9462,"q2v":2.7244,"cvpos":0.3106}},"lxr_fc_rights":8.59},{"date":"2023-10-23T16:00:00.000Z","stockId":561,"pb":2.722,"sp":8.34,"statistics":{"pb":{"q8v":3.1574,"q5v":2.9464,"q2v":2.7244,"cvpos":0.198}},"lxr_fc_rights":8.33},{"date":"2023-10-22T16:00:00.000Z","stockId":561,"pb":2.713,"sp":8.31,"statistics":{"pb":{"q8v":3.1574,"q5v":2.9471,"q2v":2.7244,"cvpos":0.1883}},"lxr_fc_rights":8.3},{"date":"2023-10-19T16:00:00.000Z","stockId":561,"pb":2.749,"sp":8.42,"statistics":{"pb":{"q8v":3.1616,"q5v":2.9478,"q2v":2.7281,"cvpos":0.242}},"lxr_fc_rights":8.41},{"date":"2023-10-18T16:00:00.000Z","stockId":561,"pb":2.807,"sp":8.6,"statistics":{"pb":{"q8v":3.1616,"q5v":2.9495,"q2v":2.7281,"cvpos":0.306}},"lxr_fc_rights":8.59},{"date":"2023-10-17T16:00:00.000Z","stockId":561,"pb":2.817,"sp":8.63,"statistics":{"pb":{"q8v":3.1616,"q5v":2.9512,"q2v":2.7281,"cvpos":0.3273}},"lxr_fc_rights":8.62},{"date":"2023-10-16T16:00:00.000Z","stockId":561,"pb":2.879,"sp":8.82,"statistics":{"pb":{"q8v":3.1635,"q5v":2.9512,"q2v":2.7275,"cvpos":0.417}},"lxr_fc_rights":8.81},{"date":"2023-10-15T16:00:00.000Z","stockId":561,"pb":2.879,"sp":8.82,"statistics":{"pb":{"q8v":3.165,"q5v":2.9527,"q2v":2.7275,"cvpos":0.417}},"lxr_fc_rights":8.81},{"date":"2023-10-12T16:00:00.000Z","stockId":561,"pb":2.909,"sp":8.91,"statistics":{"pb":{"q8v":3.1661,"q5v":2.9543,"q2v":2.7281,"cvpos":0.4423}},"lxr_fc_rights":8.9},{"date":"2023-10-11T16:00:00.000Z","stockId":561,"pb":2.944,"sp":9.02,"statistics":{"pb":{"q8v":3.1685,"q5v":2.9544,"q2v":2.7281,"cvpos":0.4854}},"lxr_fc_rights":9.01},{"date":"2023-10-10T16:00:00.000Z","stockId":561,"pb":2.948,"sp":9.03,"statistics":{"pb":{"q8v":3.1685,"q5v":2.9545,"q2v":2.7281,"cvpos":0.4903}},"lxr_fc_rights":9.02},{"date":"2023-10-09T16:00:00.000Z","stockId":561,"pb":2.922,"sp":8.95,"statistics":{"pb":{"q8v":3.1701,"q5v":2.9547,"q2v":2.7275,"cvpos":0.4561}},"lxr_fc_rights":8.94},{"date":"2023-10-08T16:00:00.000Z","stockId":561,"pb":2.935,"sp":8.99,"statistics":{"pb":{"q8v":3.1735,"q5v":2.9552,"q2v":2.7275,"cvpos":0.4742}},"lxr_fc_rights":8.98},{"date":"2023-09-27T16:00:00.000Z","stockId":561,"pb":2.895,"sp":8.87,"statistics":{"pb":{"q8v":3.1767,"q5v":2.9565,"q2v":2.7281,"cvpos":0.4339}},"lxr_fc_rights":8.86},{"date":"2023-09-26T16:00:00.000Z","stockId":561,"pb":2.83,"sp":8.67,"statistics":{"pb":{"q8v":3.1767,"q5v":2.9575,"q2v":2.7281,"cvpos":0.3482}},"lxr_fc_rights":8.66},{"date":"2023-09-25T16:00:00.000Z","stockId":561,"pb":2.811,"sp":8.61,"statistics":{"pb":{"q8v":3.1778,"q5v":2.9578,"q2v":2.7275,"cvpos":0.3152}},"lxr_fc_rights":8.6},{"date":"2023-09-24T16:00:00.000Z","stockId":561,"pb":2.847,"sp":8.72,"statistics":{"pb":{"q8v":3.1802,"q5v":2.9581,"q2v":2.7275,"cvpos":0.3612}},"lxr_fc_rights":8.71},{"date":"2023-09-21T16:00:00.000Z","stockId":561,"pb":2.912,"sp":8.92,"statistics":{"pb":{"q8v":3.1802,"q5v":2.9589,"q2v":2.7281,"cvpos":0.4381}},"lxr_fc_rights":8.91},{"date":"2023-09-20T16:00:00.000Z","stockId":561,"pb":2.833,"sp":8.68,"statistics":{"pb":{"q8v":3.1815,"q5v":2.9604,"q2v":2.7281,"cvpos":0.3519}},"lxr_fc_rights":8.67},{"date":"2023-09-19T16:00:00.000Z","stockId":561,"pb":2.856,"sp":8.75,"statistics":{"pb":{"q8v":3.1815,"q5v":2.9612,"q2v":2.7281,"cvpos":0.3719}},"lxr_fc_rights":8.74},{"date":"2023-09-18T16:00:00.000Z","stockId":561,"pb":2.86,"sp":8.76,"statistics":{"pb":{"q8v":3.1817,"q5v":2.9614,"q2v":2.7275,"cvpos":0.3752}},"lxr_fc_rights":8.75},{"date":"2023-09-17T16:00:00.000Z","stockId":561,"pb":2.922,"sp":8.95,"statistics":{"pb":{"q8v":3.1817,"q5v":2.9618,"q2v":2.7275,"cvpos":0.4449}},"lxr_fc_rights":8.94},{"date":"2023-09-14T16:00:00.000Z","stockId":561,"pb":2.958,"sp":9.06,"statistics":{"pb":{"q8v":3.1819,"q5v":2.9646,"q2v":2.7281,"cvpos":0.4882}},"lxr_fc_rights":9.05},{"date":"2023-09-13T16:00:00.000Z","stockId":561,"pb":2.98,"sp":9.13,"statistics":{"pb":{"q8v":3.1887,"q5v":2.9666,"q2v":2.7281,"cvpos":0.5216}},"lxr_fc_rights":9.12},{"date":"2023-09-12T16:00:00.000Z","stockId":561,"pb":2.997,"sp":9.18,"statistics":{"pb":{"q8v":3.1887,"q5v":2.965,"q2v":2.7281,"cvpos":0.5474}},"lxr_fc_rights":9.17},{"date":"2023-09-11T16:00:00.000Z","stockId":561,"pb":3.042,"sp":9.32,"statistics":{"pb":{"q8v":3.1896,"q5v":2.9646,"q2v":2.7275,"cvpos":0.6192}},"lxr_fc_rights":9.31},{"date":"2023-09-10T16:00:00.000Z","stockId":561,"pb":3.059,"sp":9.37,"statistics":{"pb":{"q8v":3.1936,"q5v":2.9646,"q2v":2.7275,"cvpos":0.6499}},"lxr_fc_rights":9.36},{"date":"2023-09-07T16:00:00.000Z","stockId":561,"pb":3.091,"sp":9.47,"statistics":{"pb":{"q8v":3.1989,"q5v":2.9666,"q2v":2.7281,"cvpos":0.6982}},"lxr_fc_rights":9.46},{"date":"2023-09-06T16:00:00.000Z","stockId":561,"pb":3.023,"sp":9.26,"statistics":{"pb":{"q8v":3.2015,"q5v":2.9666,"q2v":2.7281,"cvpos":0.5855}},"lxr_fc_rights":9.25},{"date":"2023-09-05T16:00:00.000Z","stockId":561,"pb":3.088,"sp":9.46,"statistics":{"pb":{"q8v":3.2015,"q5v":2.965,"q2v":2.7281,"cvpos":0.6866}},"lxr_fc_rights":9.45},{"date":"2023-09-04T16:00:00.000Z","stockId":561,"pb":3.049,"sp":9.34,"statistics":{"pb":{"q8v":3.2017,"q5v":2.9646,"q2v":2.7275,"cvpos":0.6304}},"lxr_fc_rights":9.33},{"date":"2023-09-03T16:00:00.000Z","stockId":561,"pb":3.016,"sp":9.24,"statistics":{"pb":{"q8v":3.2017,"q5v":2.9646,"q2v":2.7275,"cvpos":0.5788}},"lxr_fc_rights":9.23},{"date":"2023-08-31T16:00:00.000Z","stockId":561,"pb":2.971,"sp":9.1,"statistics":{"pb":{"q8v":3.2019,"q5v":2.9666,"q2v":2.7281,"cvpos":0.5076}},"lxr_fc_rights":9.09},{"date":"2023-08-30T16:00:00.000Z","stockId":561,"pb":2.987,"sp":9.15,"statistics":{"pb":{"q8v":3.206,"q5v":2.9666,"q2v":2.7281,"cvpos":0.5313}},"lxr_fc_rights":9.14},{"date":"2023-08-29T16:00:00.000Z","stockId":561,"pb":2.984,"sp":9.14,"statistics":{"pb":{"q8v":3.206,"q5v":2.965,"q2v":2.7281,"cvpos":0.5223}},"lxr_fc_rights":9.13},{"date":"2023-08-28T16:00:00.000Z","stockId":561,"pb":2.931,"sp":8.98,"statistics":{"pb":{"q8v":3.2097,"q5v":2.9646,"q2v":2.7275,"cvpos":0.4589}},"lxr_fc_rights":8.97},{"date":"2023-08-27T16:00:00.000Z","stockId":561,"pb":2.85,"sp":8.73,"statistics":{"pb":{"q8v":3.2102,"q5v":2.9666,"q2v":2.7275,"cvpos":0.3626}},"lxr_fc_rights":8.72},{"date":"2023-08-24T16:00:00.000Z","stockId":561,"pb":2.798,"sp":8.57,"statistics":{"pb":{"q8v":3.2149,"q5v":2.9682,"q2v":2.7281,"cvpos":0.2976}},"lxr_fc_rights":8.56},{"date":"2023-08-23T16:00:00.000Z","stockId":561,"pb":2.866,"sp":8.78,"statistics":{"pb":{"q8v":3.2158,"q5v":2.9689,"q2v":2.7281,"cvpos":0.3797}},"lxr_fc_rights":8.77},{"date":"2023-08-22T16:00:00.000Z","stockId":561,"pb":2.918,"sp":8.94,"statistics":{"pb":{"q8v":3.2158,"q5v":2.9696,"q2v":2.7281,"cvpos":0.4373}},"lxr_fc_rights":8.93},{"date":"2023-08-21T16:00:00.000Z","stockId":561,"pb":3.09,"sp":9.12,"statistics":{"pb":{"q8v":3.2192,"q5v":2.9696,"q2v":2.7275,"cvpos":0.6764}},"lxr_fc_rights":9.11},{"date":"2023-08-20T16:00:00.000Z","stockId":561,"pb":3.06,"sp":9.03,"statistics":{"pb":{"q8v":3.2192,"q5v":2.9696,"q2v":2.7275,"cvpos":0.6346}},"lxr_fc_rights":9.02},{"date":"2023-08-17T16:00:00.000Z","stockId":561,"pb":3.09,"sp":9.12,"statistics":{"pb":{"q8v":3.2218,"q5v":2.971,"q2v":2.7281,"cvpos":0.6732}},"lxr_fc_rights":9.11},{"date":"2023-08-16T16:00:00.000Z","stockId":561,"pb":3.131,"sp":9.24,"statistics":{"pb":{"q8v":3.2225,"q5v":2.971,"q2v":2.7281,"cvpos":0.7177}},"lxr_fc_rights":9.23},{"date":"2023-08-15T16:00:00.000Z","stockId":561,"pb":3.026,"sp":8.93,"statistics":{"pb":{"q8v":3.2225,"q5v":2.9696,"q2v":2.7281,"cvpos":0.5752}},"lxr_fc_rights":8.92},{"date":"2023-08-14T16:00:00.000Z","stockId":561,"pb":3.077,"sp":9.08,"statistics":{"pb":{"q8v":3.2248,"q5v":2.9696,"q2v":2.7275,"cvpos":0.6541}},"lxr_fc_rights":9.07},{"date":"2023-08-13T16:00:00.000Z","stockId":561,"pb":3.121,"sp":9.21,"statistics":{"pb":{"q8v":3.226,"q5v":2.9696,"q2v":2.7275,"cvpos":0.7071}},"lxr_fc_rights":9.2},{"date":"2023-08-10T16:00:00.000Z","stockId":561,"pb":3.087,"sp":9.11,"statistics":{"pb":{"q8v":3.2339,"q5v":2.971,"q2v":2.7281,"cvpos":0.662}},"lxr_fc_rights":9.1},{"date":"2023-08-09T16:00:00.000Z","stockId":561,"pb":3.124,"sp":9.22,"statistics":{"pb":{"q8v":3.2395,"q5v":2.971,"q2v":2.7281,"cvpos":0.7065}},"lxr_fc_rights":9.21},{"date":"2023-08-08T16:00:00.000Z","stockId":561,"pb":3.155,"sp":9.31,"statistics":{"pb":{"q8v":3.2395,"q5v":2.9696,"q2v":2.7281,"cvpos":0.7312}},"lxr_fc_rights":9.3},{"date":"2023-08-07T16:00:00.000Z","stockId":561,"pb":3.165,"sp":9.34,"statistics":{"pb":{"q8v":3.246,"q5v":2.9696,"q2v":2.7275,"cvpos":0.7406}},"lxr_fc_rights":9.33},{"date":"2023-08-06T16:00:00.000Z","stockId":561,"pb":3.182,"sp":9.39,"statistics":{"pb":{"q8v":3.2476,"q5v":2.9696,"q2v":2.7275,"cvpos":0.7615}},"lxr_fc_rights":9.38},{"date":"2023-08-03T16:00:00.000Z","stockId":561,"pb":3.189,"sp":9.41,"statistics":{"pb":{"q8v":3.2547,"q5v":2.971,"q2v":2.7281,"cvpos":0.7594}},"lxr_fc_rights":9.4},{"date":"2023-08-02T16:00:00.000Z","stockId":561,"pb":3.162,"sp":9.33,"statistics":{"pb":{"q8v":3.2547,"q5v":2.971,"q2v":2.7281,"cvpos":0.7344}},"lxr_fc_rights":9.32},{"date":"2023-08-01T16:00:00.000Z","stockId":561,"pb":3.165,"sp":9.34,"statistics":{"pb":{"q8v":3.2547,"q5v":2.9696,"q2v":2.7281,"cvpos":0.7382}},"lxr_fc_rights":9.33},{"date":"2023-07-31T16:00:00.000Z","stockId":561,"pb":3.199,"sp":9.44,"statistics":{"pb":{"q8v":3.2585,"q5v":2.9696,"q2v":2.7275,"cvpos":0.7629}},"lxr_fc_rights":9.43},{"date":"2023-07-30T16:00:00.000Z","stockId":561,"pb":3.263,"sp":9.63,"statistics":{"pb":{"q8v":3.2598,"q5v":2.9696,"q2v":2.7275,"cvpos":0.8047}},"lxr_fc_rights":9.62},{"date":"2023-07-27T16:00:00.000Z","stockId":561,"pb":3.216,"sp":9.49,"statistics":{"pb":{"q8v":3.2618,"q5v":2.971,"q2v":2.7281,"cvpos":0.7747}},"lxr_fc_rights":9.48},{"date":"2023-07-26T16:00:00.000Z","stockId":561,"pb":3.219,"sp":9.5,"statistics":{"pb":{"q8v":3.2618,"q5v":2.971,"q2v":2.7281,"cvpos":0.7747}},"lxr_fc_rights":9.49},{"date":"2023-07-25T16:00:00.000Z","stockId":561,"pb":3.219,"sp":9.5,"statistics":{"pb":{"q8v":3.2618,"q5v":2.9696,"q2v":2.7281,"cvpos":0.7758}},"lxr_fc_rights":9.49},{"date":"2023-07-24T16:00:00.000Z","stockId":561,"pb":3.297,"sp":9.73,"statistics":{"pb":{"q8v":3.2653,"q5v":2.9696,"q2v":2.7275,"cvpos":0.8243}},"lxr_fc_rights":9.72},{"date":"2023-07-23T16:00:00.000Z","stockId":561,"pb":3.212,"sp":9.48,"statistics":{"pb":{"q8v":3.2653,"q5v":2.9696,"q2v":2.7275,"cvpos":0.7741}},"lxr_fc_rights":9.47},{"date":"2023-07-20T16:00:00.000Z","stockId":561,"pb":3.273,"sp":9.66,"statistics":{"pb":{"q8v":3.2662,"q5v":2.971,"q2v":2.7281,"cvpos":0.8053}},"lxr_fc_rights":9.65},{"date":"2023-07-19T16:00:00.000Z","stockId":561,"pb":3.26,"sp":9.62,"statistics":{"pb":{"q8v":3.2662,"q5v":2.971,"q2v":2.7281,"cvpos":0.7928}},"lxr_fc_rights":9.61},{"date":"2023-07-18T16:00:00.000Z","stockId":561,"pb":3.423,"sp":10.1,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9696,"q2v":2.7281,"cvpos":0.8579}},"lxr_fc_rights":10.09},{"date":"2023-07-17T16:00:00.000Z","stockId":561,"pb":3.575,"sp":10.55,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9696,"q2v":2.7275,"cvpos":0.9066}},"lxr_fc_rights":10.54},{"date":"2023-07-16T16:00:00.000Z","stockId":561,"pb":3.761,"sp":11.1,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9696,"q2v":2.7275,"cvpos":0.9596}},"lxr_fc_rights":11.09},{"date":"2023-07-13T16:00:00.000Z","stockId":561,"pb":3.65,"sp":10.77,"statistics":{"pb":{"q8v":3.2689,"q5v":2.971,"q2v":2.7281,"cvpos":0.9277}},"lxr_fc_rights":10.76},{"date":"2023-06-28T16:00:00.000Z","stockId":561,"pb":3.921,"sp":11.57,"statistics":{"pb":{"q8v":3.2697,"q5v":2.977,"q2v":2.7304,"cvpos":0.9808}},"lxr_fc_rights":11.56},{"date":"2023-06-27T16:00:00.000Z","stockId":561,"pb":3.772,"sp":11.13,"statistics":{"pb":{"q8v":3.2689,"q5v":2.9767,"q2v":2.7304,"cvpos":0.9657}},"lxr_fc_rights":11.12},{"date":"2023-06-26T16:00:00.000Z","stockId":561,"pb":3.429,"sp":10.12,"statistics":{"pb":{"q8v":3.2689,"q5v":2.9762,"q2v":2.7281,"cvpos":0.8666}},"lxr_fc_rights":10.11},{"date":"2023-06-25T16:00:00.000Z","stockId":561,"pb":3.687,"sp":10.88,"statistics":{"pb":{"q8v":3.2662,"q5v":2.9758,"q2v":2.7281,"cvpos":0.9435}},"lxr_fc_rights":10.87},{"date":"2023-06-20T16:00:00.000Z","stockId":561,"pb":3.738,"sp":11.03,"statistics":{"pb":{"q8v":3.2653,"q5v":2.9752,"q2v":2.7304,"cvpos":0.9615}},"lxr_fc_rights":11.02},{"date":"2023-06-19T16:00:00.000Z","stockId":561,"pb":3.717,"sp":10.97,"statistics":{"pb":{"q8v":3.2653,"q5v":2.9748,"q2v":2.7281,"cvpos":0.9574}},"lxr_fc_rights":10.96},{"date":"2023-06-18T16:00:00.000Z","stockId":561,"pb":3.765,"sp":11.11,"statistics":{"pb":{"q8v":3.2618,"q5v":2.9748,"q2v":2.7281,"cvpos":0.9642}},"lxr_fc_rights":11.1},{"date":"2023-06-15T16:00:00.000Z","stockId":561,"pb":3.622,"sp":10.69,"statistics":{"pb":{"q8v":3.2585,"q5v":2.9755,"q2v":2.7304,"cvpos":0.9314}},"lxr_fc_rights":10.68},{"date":"2023-06-14T16:00:00.000Z","stockId":561,"pb":3.524,"sp":10.4,"statistics":{"pb":{"q8v":3.2547,"q5v":2.9755,"q2v":2.7304,"cvpos":0.9053}},"lxr_fc_rights":10.39},{"date":"2023-06-13T16:00:00.000Z","stockId":561,"pb":3.45,"sp":10.18,"statistics":{"pb":{"q8v":3.2547,"q5v":2.9752,"q2v":2.7304,"cvpos":0.8819}},"lxr_fc_rights":10.17},{"date":"2023-06-12T16:00:00.000Z","stockId":561,"pb":3.446,"sp":10.17,"statistics":{"pb":{"q8v":3.2547,"q5v":2.9748,"q2v":2.7281,"cvpos":0.8803}},"lxr_fc_rights":10.16},{"date":"2023-06-11T16:00:00.000Z","stockId":561,"pb":3.345,"sp":9.87,"statistics":{"pb":{"q8v":3.2501,"q5v":2.9734,"q2v":2.7281,"cvpos":0.8542}},"lxr_fc_rights":9.86},{"date":"2023-06-08T16:00:00.000Z","stockId":561,"pb":3.277,"sp":9.67,"statistics":{"pb":{"q8v":3.246,"q5v":2.9713,"q2v":2.7304,"cvpos":0.8217}},"lxr_fc_rights":9.66},{"date":"2023-06-07T16:00:00.000Z","stockId":561,"pb":3.29,"sp":9.71,"statistics":{"pb":{"q8v":3.2395,"q5v":2.9702,"q2v":2.7304,"cvpos":0.8313}},"lxr_fc_rights":9.7},{"date":"2023-06-06T16:00:00.000Z","stockId":561,"pb":3.338,"sp":9.85,"statistics":{"pb":{"q8v":3.2339,"q5v":2.9702,"q2v":2.7304,"cvpos":0.8503}},"lxr_fc_rights":9.84},{"date":"2023-06-05T16:00:00.000Z","stockId":561,"pb":3.24,"sp":9.56,"statistics":{"pb":{"q8v":3.2339,"q5v":2.9702,"q2v":2.7281,"cvpos":0.8019}},"lxr_fc_rights":9.55}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2905866344,"t_y2y":0.25134678689003215}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2954073414,"t_y2y":0.12461864354813977}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3154236294,"t_y2y":0.7223546768823632}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3152116300,"t_y2y":0.7120325341702636}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2322191078,"t_y2y":0.2652419348455196}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1770776430,"t_y2y":-0.06509957636156169}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1831351194,"t_y2y":0.006238282624926742}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1841154439,"t_y2y":-0.0060765165880122835}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1835373152,"t_y2y":0.028519029068115185}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1894080252,"t_y2y":0.04963771435586049}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1819997535,"t_y2y":0.06709603796437341}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1852410643,"t_y2y":0.08264510734981453}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1784481473,"t_y2y":0.06871610205968513}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1803500006,"t_y2y":0.05784972222089352}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1705561140,"t_y2y":0.0807700926221999}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1711004493,"t_y2y":0.08113790050337155}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1669743227,"t_y2y":0.072715987176084}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1704873545,"t_y2y":0.08487111379729427}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":561},{"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":561},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-20T16:00:00.000Z","exDate":"2024-10-21T16:00:00.000Z","accurateDate":"2024-08-28T16:00:00.000Z","paymentDate":"2024-10-21T16:00:00.000Z","dividend":0.01,"type":"interim_dividend","status":"implemented","value":6036987,"originalValue":6036987,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":561},{"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-22T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":561},{"date":"2025-06-26T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-07-01T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7.79,"sharesOffered":114249034,"value":889999974.86,"issuingObject":"募集配套资金的发行对象为西安博成基金管理有限公司-博成理解同鑫私募证券投资基金、诺德基金管理有限公司、财通基金管理有限公司等共计10名投资者。","issuingPricingMethod":"募集配套资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为7.79元/股。","influenceDate":"2025-07-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":561},{"date":"2025-04-01T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-04-07T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.11,"sharesOffered":146840727,"value":897196841.97,"issuingObject":"购买资产的发行对象为陕西长岭电气有限责任公司、陕西金创和信投资有限公司、陕西电子信息集团有限公司。","issuingPricingMethod":"购买资产的发行价格不低于定价基准日(2023年07月14日）公司股票交易均价，即7.92元/股，调整为6.12元/股，因2024年中期利润分配调整为6.11元/股。","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":561},{"date":"1994-05-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.55,"sharesOffered":50000000,"value":227500000,"influenceDate":"1994-05-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":561}],"fsMetricsList":[{"stockId":561,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":561,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":561,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.450047400087855,"cvpos":0.21958041958041957,"minv":1.8161409708667546,"maxv":5.893592917300839,"avgv":2.803447271579615,"maxpv":5.893592917300839,"q2v":2.4161740728555157,"q5v":2.8538407843971734,"q8v":3.1528550788338623,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}