window.pageData = {"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"ipoDate":"1994-05-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":27,"fsTableType":"non_financial","tickerId":561,"establishDate":"1992-06-07T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"烽火电子","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"fhdz","actualControllerTypes":["state_owned"],"actualControllerName":"陕西省国有资产监督管理委员会","blockDealDate":"2026-01-14T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"陕西"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000650201,"stockCode":"650201","name":"航空装备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":74.37545469325903},"pb":{"mcw":2.909823780039461},"ps_ttm":{"mcw":3.1029447090989297},"dyr":{"mcw":0.006012244220134779}},"staticDividendYieldRatio":0.006016496028389285},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650200,"source":"sw"},{"_id":2010000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650200,"source":"sw_2021"},{"_id":2020000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00037},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fenghuo.cn","companyName":"陕西烽火电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":561,"type":"tr_dri","cagr_p_r_fs":0.0446655490847232,"cagr_p_r_fys":-0.32569558101472984,"cagr_p_r_y1":-0.08748615725359876,"cagr_p_r_y10":-0.029132150782598454,"cagr_p_r_y3":-0.04659903567979773,"cagr_p_r_y5":0.048815125718265406,"p_r_fs":3.0611601167577973,"cagr_p_r_d30":-0.14522821576763478,"cagr_p_r_d60":-0.11206896551724144,"cagr_p_r_d90":-0.26098654708520197,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"1994-05-08T16:00:00.000Z","cagr_p_r_y20":0.07126405293157334,"cagr_p_r_d14":-0.07932960893854724,"cagr_p_r_d7":0.01728395061728394},"shnc":{"stockId":561,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":100020,"shnc_d90":-0.009673554660039408,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":100020,"shnc_q1":-0.009673554660039408,"shnc_q2":0.08367552574839919,"shnc_q3":0.07331416062153925,"shnc_y1":0.6945936329905291,"shnc_y2":0.7021204179571832},"ple":{"stockId":561,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":561,"type":"mm_ha","mm_sh":5124486,"mm_sha":49656269,"mm_sh_cap_r":0.006601614722399829,"spc":-0.0072,"mm_shc_v_r":0.2781585125363884,"mm_sh_nba_d1":35898301.76161611,"mm_sh_nba_d5":35898301.76161611,"mm_sh_nba_d20":35898301.76161611,"mm_sh_nba_d60":35898301.76161611,"mm_sh_nba_d120":28950330.48284287,"mm_sh_nba_d240":25343470.290169835,"mm_sh_cap_rc_d1":0.00541438148161661,"mm_sh_cap_rc_d5":0.00541438148161661,"mm_sh_cap_rc_d20":0.00541438148161661,"mm_sh_cap_rc_d60":0.00541438148161661,"mm_sh_cap_rc_d120":0.004331624523532752,"mm_sh_nbv_d1":3258321,"mm_sh_nbv_d5":3258321,"mm_sh_nbv_d20":3258321,"mm_sh_nbv_d60":3258321,"mm_sh_nbv_d120":2606956,"mm_sh_nbv_d240":2098588,"mm_sh_nbp_d1":2215766.947634794,"mm_sh_nbp_d5":-30154.766200292004,"mm_sh_nbp_d20":-30154.766200292004,"mm_sh_nbp_d60":-30154.766200292004,"mm_sh_nbp_d120":-1900585.9740476538,"mm_sh_nbp_d240":4445214.149218968,"mm_sh_nbpr_d1":0.06172344759784653,"mm_sh_nbpr_d5":-0.00877175246812467,"mm_sh_nbpr_d20":-0.00877175246812467,"mm_sh_nbpr_d60":-0.00877175246812467,"mm_sh_nbpr_d120":-17.61431570515505,"mm_sh_nbpr_d240":0.4300824823943839,"mm_sh_cap_rc_d240":0.003486786974232905,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.002259692334247768,"mm_shc_v_r_d20":0.01390792562681942,"mm_shc_v_r_d240":0.0007128903104376385,"mm_shc_v_r_d5":0.05563170250727768,"mm_shc_v_r_d60":0.004635975208939807,"mm_sh_cap_rc_q1":-0.0015239472118784405,"mm_sh_cap_rc_q2":0.00006441374563901855,"mm_sh_cap_rc_q3":0.0035834004703489356,"mm_sh_cap_rc_q4":0.0025009216158583,"mm_sh_nba_q1":-11610755.4016299,"mm_sh_nba_q2":3501492.263385702,"mm_sh_nba_q3":39399794.02500181,"mm_sh_nba_q4":32451822.74622857,"mm_sh_nbv_q1":-1182960,"mm_sh_nbv_q2":50001,"mm_sh_nbv_q3":3308322,"mm_sh_nbv_q4":2656957}},"priceMetrics":{"pe_ttm":-24.197382713038852,"d_pe_ttm":-25.50412013771252,"pb":2.450047400087855,"pb_wo_gw":2.450047400087855,"dyr":0,"mc":7119510281.12,"mc_om":7119510281.12,"sp":8.24,"spc":0.0313,"ta":150374253,"to_r":0.02357199643165292,"cmc":6396278246,"ecmc":3611759304.96,"ecmc_psh":36110,"shn":100020}},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.24},{"stockId":561,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":561,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":8.95},{"date":"2026-05-14T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.26},{"date":"2026-05-07T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.9},{"stockId":561,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":9.51},{"date":"2026-04-23T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.48},{"stockId":561,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":9.98},{"date":"2026-04-09T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.66},{"date":"2026-04-02T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.28},{"stockId":561,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":9.58},{"date":"2026-03-19T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.69},{"date":"2026-03-12T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.47},{"stockId":561,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.15},{"date":"2026-02-26T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.37},{"date":"2026-02-12T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.03},{"date":"2026-02-05T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.41},{"date":"2026-01-29T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.41},{"date":"2026-01-22T16:00:00.000Z","stockId":561,"lxr_fc_rights":13.15},{"stockId":561,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":12},{"date":"2026-01-08T16:00:00.000Z","stockId":561,"lxr_fc_rights":13.21},{"date":"2025-12-30T16:00:00.000Z","stockId":561,"lxr_fc_rights":12.22},{"date":"2025-12-25T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.98},{"date":"2025-12-18T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.54},{"date":"2025-12-11T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.62},{"date":"2025-12-04T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.7},{"date":"2025-11-27T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.88},{"date":"2025-11-20T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.51},{"date":"2025-11-13T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.36},{"date":"2025-11-06T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.56},{"date":"2025-10-30T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.96},{"date":"2025-10-23T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.9},{"date":"2025-10-16T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.65},{"date":"2025-10-09T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.06},{"date":"2025-09-29T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.03},{"date":"2025-09-25T16:00:00.000Z","stockId":561,"lxr_fc_rights":11},{"date":"2025-09-18T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.48},{"date":"2025-09-11T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.34},{"date":"2025-09-04T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.22},{"date":"2025-08-28T16:00:00.000Z","stockId":561,"lxr_fc_rights":12.89},{"date":"2025-08-21T16:00:00.000Z","stockId":561,"lxr_fc_rights":13.22},{"date":"2025-08-14T16:00:00.000Z","stockId":561,"lxr_fc_rights":14.4},{"date":"2025-08-07T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.38},{"date":"2025-07-31T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.04},{"date":"2025-07-24T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.71},{"date":"2025-07-17T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.74},{"date":"2025-07-10T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.88},{"date":"2025-07-03T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.01},{"date":"2025-06-26T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.41},{"date":"2025-06-19T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.53},{"date":"2025-06-12T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.12},{"date":"2025-06-05T16:00:00.000Z","stockId":561,"lxr_fc_rights":9},{"date":"2025-05-29T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.89},{"date":"2025-05-22T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.57},{"date":"2025-05-15T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.81},{"date":"2025-05-08T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.07},{"date":"2025-04-29T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.26},{"date":"2025-04-24T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.25},{"date":"2025-04-17T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.26},{"date":"2025-04-10T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.41},{"date":"2025-04-02T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.91},{"date":"2025-03-27T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.01},{"date":"2025-03-20T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.63},{"date":"2025-03-13T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.82},{"date":"2025-03-06T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.6},{"date":"2025-02-27T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.15},{"date":"2025-02-20T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.36},{"date":"2025-02-13T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.15},{"date":"2025-02-06T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.16},{"date":"2025-01-26T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.69},{"date":"2025-01-23T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.86},{"date":"2025-01-16T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.83},{"date":"2025-01-09T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.68},{"date":"2025-01-02T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.22},{"date":"2024-12-26T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.55},{"date":"2024-12-19T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.76},{"date":"2024-12-12T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.88},{"date":"2024-12-05T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.01},{"date":"2024-11-28T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.28},{"date":"2024-11-21T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.78},{"date":"2024-11-14T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.29},{"date":"2024-11-07T16:00:00.000Z","stockId":561,"lxr_fc_rights":10},{"date":"2024-10-31T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.84},{"date":"2024-10-24T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.84},{"date":"2024-10-17T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.76},{"date":"2024-10-10T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.18},{"date":"2024-09-29T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.94},{"date":"2024-09-26T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.39},{"date":"2024-09-19T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.03},{"date":"2024-09-12T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.34},{"date":"2024-09-05T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.09},{"date":"2024-08-29T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.26},{"date":"2024-08-22T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.03},{"date":"2024-08-15T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.26},{"date":"2024-08-08T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.42},{"date":"2024-08-01T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.65},{"date":"2024-07-25T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.22},{"date":"2024-07-18T16:00:00.000Z","stockId":561,"lxr_fc_rights":5.91},{"date":"2024-07-11T16:00:00.000Z","stockId":561,"lxr_fc_rights":5.94},{"date":"2024-07-04T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.08},{"date":"2024-06-27T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.4},{"stockId":561,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.5},{"stockId":561,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.64},{"stockId":561,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.68},{"stockId":561,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.25},{"stockId":561,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.07},{"stockId":561,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.34},{"date":"2024-05-09T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.5},{"date":"2024-04-29T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.36},{"date":"2024-04-25T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.82},{"date":"2024-04-18T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.03},{"date":"2024-04-11T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.12},{"date":"2024-04-02T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.64},{"date":"2024-03-28T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.16},{"date":"2024-03-21T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.93},{"date":"2024-03-14T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.58},{"date":"2024-03-07T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.59},{"date":"2024-02-29T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.42},{"date":"2024-02-22T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.79},{"date":"2024-02-07T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.04},{"date":"2024-02-01T16:00:00.000Z","stockId":561,"lxr_fc_rights":6.05},{"date":"2024-01-25T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.49},{"date":"2024-01-18T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.28},{"date":"2024-01-11T16:00:00.000Z","stockId":561,"lxr_fc_rights":7.98},{"date":"2024-01-04T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.66},{"date":"2023-12-28T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.39},{"date":"2023-12-21T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.22},{"date":"2023-12-14T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.51},{"date":"2023-12-07T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.41},{"date":"2023-11-30T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.74},{"date":"2023-11-23T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.8},{"date":"2023-11-16T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.06},{"date":"2023-11-09T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.7},{"date":"2023-11-02T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.66},{"date":"2023-10-26T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.73},{"date":"2023-10-19T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.41},{"date":"2023-10-12T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.9},{"date":"2023-09-27T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.86},{"date":"2023-09-21T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.91},{"date":"2023-09-14T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.05},{"date":"2023-09-07T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.46},{"date":"2023-08-31T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.09},{"date":"2023-08-24T16:00:00.000Z","stockId":561,"lxr_fc_rights":8.56},{"date":"2023-08-17T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.11},{"date":"2023-08-10T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.1},{"date":"2023-08-03T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.4},{"date":"2023-07-27T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.48},{"date":"2023-07-20T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.65},{"date":"2023-07-13T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.76},{"date":"2023-06-28T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.56},{"date":"2023-06-20T16:00:00.000Z","stockId":561,"lxr_fc_rights":11.02},{"date":"2023-06-15T16:00:00.000Z","stockId":561,"lxr_fc_rights":10.68},{"date":"2023-06-08T16:00:00.000Z","stockId":561,"lxr_fc_rights":9.66}],"tradingAbnormalList":[{"_id":"68a2fcc8eeee6dab051caa62","stockId":561,"date":"2025-08-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":77733488,"sellAmount":85866859,"dataId":"5611755100800000深股通专用7773348885866859","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":66689000,"sellAmount":67994735,"dataId":"5611755100800000国泰海通证券股份有限公司上海静安区新闸路证券营业部6668900067994735","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":64715129.89,"sellAmount":38525713,"dataId":"5611755100800000华林证券股份有限公司北京分公司64715129.8938525713","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":34264334,"sellAmount":265082,"dataId":"5611755100800000国泰海通证券股份有限公司南京太平南路证券营业部34264334265082","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":20270829,"sellAmount":15928218,"dataId":"5611755100800000华鑫证券有限责任公司上海东大名路证券营业部2027082915928218","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":77733488,"sellAmount":85866859,"dataId":"5611755100800000深股通专用7773348885866859","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":66689000,"sellAmount":67994735,"dataId":"5611755100800000国泰海通证券股份有限公司上海静安区新闸路证券营业部6668900067994735","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":64715129.89,"sellAmount":38525713,"dataId":"5611755100800000华林证券股份有限公司北京分公司64715129.8938525713","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":12730668.5,"sellAmount":32492156.45,"dataId":"5611755100800000华鑫证券有限责任公司上海分公司12730668.532492156.45","isInstitution":false},{"branchName":"东兴证券股份有限公司上海虹口区杨树浦路证券营业部","buyAmount":439356,"sellAmount":19086524,"dataId":"5611755100800000东兴证券股份有限公司上海虹口区杨树浦路证券营业部43935619086524","isInstitution":false}]},"totalPurchaseAmount":55092173.889999986,"institutionBuyAmount":0,"totalSellAmount":21658345.060000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":16683517.939999998,"institutionNetPurchaseAmount":0,"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":561,"memoNum":3,"currency":"CNY","name":"烽火电子","isFollowed":0},"candlestick":{"_id":"689d898db3a8f0e8f4e449f3","stockId":561,"date":"2025-08-13T16:00:00.000Z","open":13.35,"close":13.75,"high":13.75,"low":13.1,"volume":118222000,"amount":1607329108,"change":0.1,"lastUpdated":"2025-08-14T07:00:29.200Z","stockPriceAmplitude":0.04961832061068705}},{"_id":"6836e3553a7a3a31e3e8dd48","stockId":561,"date":"2025-05-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":43558293,"sellAmount":411293,"dataId":"5611748275200000国泰海通证券股份有限公司宜昌沿江大道证券营业部43558293411293","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":43160000,"sellAmount":0,"dataId":"5611748275200000国泰海通证券股份有限公司上海静安区新闸路证券营业部431600000","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":38958374,"sellAmount":52887,"dataId":"5611748275200000开源证券股份有限公司西安太华路证券营业部3895837452887","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":37554085,"sellAmount":36652,"dataId":"5611748275200000东亚前海证券有限责任公司苏州分公司3755408536652","isInstitution":false},{"branchName":"深股通专用","buyAmount":34390309.86,"sellAmount":8027038,"dataId":"5611748275200000深股通专用34390309.868027038","isInstitution":false}],"sellList":[{"branchName":"光大证券股份有限公司上海淮海中路证券营业部","buyAmount":2032130,"sellAmount":22591387,"dataId":"5611748275200000光大证券股份有限公司上海淮海中路证券营业部203213022591387","isInstitution":false},{"branchName":"机构专用","buyAmount":12117615,"sellAmount":15773086,"dataId":"5611748275200000机构专用1211761515773086","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6214990.13,"sellAmount":12104854,"dataId":"5611748275200000东方财富证券股份有限公司拉萨团结路第一证券营业部6214990.1312104854","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4858760,"sellAmount":11651015,"dataId":"5611748275200000东方财富证券股份有限公司拉萨东环路第二证券营业部485876011651015","isInstitution":false},{"branchName":"海通证券股份有限公司西安雁塔路证券营业部","buyAmount":22609,"sellAmount":9472089,"dataId":"5611748275200000海通证券股份有限公司西安雁塔路证券营业部226099472089","isInstitution":false}]},"totalPurchaseAmount":189093191.86,"institutionBuyAmount":0,"totalSellAmount":46346326.870000005,"institutionSellAmount":3655471,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":142746864.99,"institutionNetPurchaseAmount":-3655471,"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":561,"memoNum":3,"currency":"CNY","name":"烽火电子","isFollowed":0},"candlestick":{"_id":"6835637d7c71ca38d48de6cf","stockId":561,"date":"2025-05-26T16:00:00.000Z","open":9.76,"close":10.79,"high":10.79,"low":9.25,"volume":122697300,"amount":1286565366,"change":0.0999,"lastUpdated":"2025-05-27T07:02:21.639Z","stockPriceAmplitude":0.16648648648648634}},{"_id":"6836e3553a7a3a31e3e8dd49","stockId":561,"date":"2025-05-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":43558293,"sellAmount":411293,"dataId":"5611748275200000国泰海通证券股份有限公司宜昌沿江大道证券营业部43558293411293","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":43160000,"sellAmount":0,"dataId":"5611748275200000国泰海通证券股份有限公司上海静安区新闸路证券营业部431600000","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":38958374,"sellAmount":52887,"dataId":"5611748275200000开源证券股份有限公司西安太华路证券营业部3895837452887","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":37554085,"sellAmount":36652,"dataId":"5611748275200000东亚前海证券有限责任公司苏州分公司3755408536652","isInstitution":false},{"branchName":"深股通专用","buyAmount":34390309.86,"sellAmount":8027038,"dataId":"5611748275200000深股通专用34390309.868027038","isInstitution":false}],"sellList":[{"branchName":"光大证券股份有限公司上海淮海中路证券营业部","buyAmount":2032130,"sellAmount":22591387,"dataId":"5611748275200000光大证券股份有限公司上海淮海中路证券营业部203213022591387","isInstitution":false},{"branchName":"机构专用","buyAmount":12117615,"sellAmount":15773086,"dataId":"5611748275200000机构专用1211761515773086","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6214990.13,"sellAmount":12104854,"dataId":"5611748275200000东方财富证券股份有限公司拉萨团结路第一证券营业部6214990.1312104854","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4858760,"sellAmount":11651015,"dataId":"5611748275200000东方财富证券股份有限公司拉萨东环路第二证券营业部485876011651015","isInstitution":false},{"branchName":"海通证券股份有限公司西安雁塔路证券营业部","buyAmount":22609,"sellAmount":9472089,"dataId":"5611748275200000海通证券股份有限公司西安雁塔路证券营业部226099472089","isInstitution":false}]},"totalPurchaseAmount":189093191.86,"institutionBuyAmount":0,"totalSellAmount":46346326.870000005,"institutionSellAmount":3655471,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":142746864.99,"institutionNetPurchaseAmount":-3655471,"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":561,"memoNum":3,"currency":"CNY","name":"烽火电子","isFollowed":0},"candlestick":{"_id":"6835637d7c71ca38d48de6cf","stockId":561,"date":"2025-05-26T16:00:00.000Z","open":9.76,"close":10.79,"high":10.79,"low":9.25,"volume":122697300,"amount":1286565366,"change":0.0999,"lastUpdated":"2025-05-27T07:02:21.639Z","stockPriceAmplitude":0.16648648648648634}},{"_id":"68343f7f6d09cad92b26ae61","stockId":561,"date":"2025-05-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":72037653,"sellAmount":21449169.92,"dataId":"5611747929600000开源证券股份有限公司西安太华路证券营业部7203765321449169.92","isInstitution":false},{"branchName":"深股通专用","buyAmount":28083455.65,"sellAmount":23453810.21,"dataId":"5611747929600000深股通专用28083455.6523453810.21","isInstitution":false},{"branchName":"机构专用1","buyAmount":17003128,"sellAmount":14054335,"dataId":"5611747929600000机构专用11700312814054335","isInstitution":true},{"branchName":"机构专用2","buyAmount":16918180.04,"sellAmount":11193221.69,"dataId":"5611747929600000机构专用216918180.0411193221.69","isInstitution":true},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":15529843,"sellAmount":16828113,"dataId":"5611747929600000国泰海通证券股份有限公司成都北一环路证券营业部1552984316828113","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司平顶山中兴路证券营业部","buyAmount":156123,"sellAmount":27563632.05,"dataId":"5611747929600000联储证券股份有限公司平顶山中兴路证券营业部15612327563632.05","isInstitution":false},{"branchName":"深股通专用","buyAmount":28083455.65,"sellAmount":23453810.21,"dataId":"5611747929600000深股通专用28083455.6523453810.21","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":72037653,"sellAmount":21449169.92,"dataId":"5611747929600000开源证券股份有限公司西安太华路证券营业部7203765321449169.92","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":15529843,"sellAmount":16828113,"dataId":"5611747929600000国泰海通证券股份有限公司成都北一环路证券营业部1552984316828113","isInstitution":false},{"branchName":"机构专用","buyAmount":17003128,"sellAmount":14054335,"dataId":"5611747929600000机构专用1700312814054335","isInstitution":true}]},"totalPurchaseAmount":62593609.86999999,"institutionBuyAmount":8673751.350000001,"totalSellAmount":-29461142.47,"institutionSellAmount":-2948793,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":38134893.81999999,"institutionNetPurchaseAmount":11622544.350000001,"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":561,"memoNum":3,"currency":"CNY","name":"烽火电子","isFollowed":0},"candlestick":{"_id":"68301d7cadaf477ee1539c30","stockId":561,"date":"2025-05-22T16:00:00.000Z","open":9.04,"close":9.57,"high":9.57,"low":8.74,"volume":107467100,"amount":980568310,"change":0.1,"lastUpdated":"2025-05-23T07:02:20.782Z","stockPriceAmplitude":0.09496567505720832}},{"_id":"6721ff08e5fd7f8e450f0f70","stockId":561,"date":"2024-10-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":121277623.17,"sellAmount":7534576,"dataId":"5611730131200000机构专用121277623.177534576","isInstitution":true},{"branchName":"中信证券股份有限公司杭州教工路证券营业部","buyAmount":42626670.24,"sellAmount":2563287,"dataId":"5611730131200000中信证券股份有限公司杭州教工路证券营业部42626670.242563287","isInstitution":false},{"branchName":"中信证券股份有限公司桐庐迎春南路证券营业部","buyAmount":41612703,"sellAmount":553589,"dataId":"5611730131200000中信证券股份有限公司桐庐迎春南路证券营业部41612703553589","isInstitution":false},{"branchName":"深股通专用1","buyAmount":27218204,"sellAmount":11097300.35,"dataId":"5611730131200000深股通专用12721820411097300.35","isInstitution":false},{"branchName":"深股通专用2","buyAmount":26217372.99,"sellAmount":61194645.82,"dataId":"5611730131200000深股通专用226217372.9961194645.82","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":26217372.99,"sellAmount":61194645.82,"dataId":"5611730131200000深股通专用26217372.9961194645.82","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":21640165,"sellAmount":23296017,"dataId":"5611730131200000华鑫证券有限责任公司上海分公司2164016523296017","isInstitution":false},{"branchName":"中银国际证券股份有限公司陕西分公司","buyAmount":403377,"sellAmount":22212825.65,"dataId":"5611730131200000中银国际证券股份有限公司陕西分公司40337722212825.65","isInstitution":false},{"branchName":"机构专用1","buyAmount":15930408,"sellAmount":17746439,"dataId":"5611730131200000机构专用11593040817746439","isInstitution":true},{"branchName":"机构专用2","buyAmount":15170166,"sellAmount":15868584,"dataId":"5611730131200000机构专用21517016615868584","isInstitution":true}]},"totalPurchaseAmount":176009175.23000002,"institutionBuyAmount":113743047.17,"totalSellAmount":60957022.480000004,"institutionSellAmount":2514449,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":115052152.74999997,"institutionNetPurchaseAmount":111228598.17000002,"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":561,"memoNum":3,"currency":"CNY","name":"烽火电子","isFollowed":0},"candlestick":{"_id":"672088877cd2a39b7db91fa4","stockId":561,"date":"2024-10-28T16:00:00.000Z","open":10.29,"close":9.81,"high":10.69,"low":9.8,"volume":115798800,"amount":1186270000,"change":0.0093,"lastUpdated":"2024-10-29T07:02:31.091Z","stockPriceAmplitude":0.09081632653061211}},{"_id":"64b65cbded7f1f08cbae025a","stockId":561,"date":"2023-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司湖北分公司","buyAmount":43326435.32,"sellAmount":971463,"dataId":"5611689523200000东莞证券股份有限公司湖北分公司43326435.32971463","isInstitution":false},{"branchName":"机构专用","buyAmount":7825187.05,"sellAmount":2221416,"dataId":"5611689523200000机构专用7825187.052221416","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7628814,"sellAmount":6457279,"dataId":"5611689523200000东方财富证券股份有限公司拉萨东环路第一证券营业部76288146457279","isInstitution":false},{"branchName":"宏信证券有限责任公司成都一环路东五段证券营业部","buyAmount":7439902,"sellAmount":7509146,"dataId":"5611689523200000宏信证券有限责任公司成都一环路东五段证券营业部74399027509146","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6955357,"sellAmount":9409961.8,"dataId":"5611689523200000东方财富证券股份有限公司拉萨金融城南环路证券营业部69553579409961.8","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6955357,"sellAmount":9409961.8,"dataId":"5611689523200000东方财富证券股份有限公司拉萨金融城南环路证券营业部69553579409961.8","isInstitution":false},{"branchName":"海通证券股份有限公司丽水解放街证券营业部","buyAmount":30099,"sellAmount":9382401,"dataId":"5611689523200000海通证券股份有限公司丽水解放街证券营业部300999382401","isInstitution":false},{"branchName":"中原证券股份有限公司新乡分公司","buyAmount":68759,"sellAmount":8960237,"dataId":"5611689523200000中原证券股份有限公司新乡分公司687598960237","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京通州通朝大街证券营业部","buyAmount":24366,"sellAmount":8906554,"dataId":"5611689523200000中信建投证券股份有限公司北京通州通朝大街证券营业部243668906554","isInstitution":false},{"branchName":"甬兴证券有限公司宁波分公司","buyAmount":0,"sellAmount":7513720.78,"dataId":"5611689523200000甬兴证券有限公司宁波分公司07513720.78","isInstitution":false}]},"lastUpdated":"2023-07-18T09:34:53.102Z","totalPurchaseAmount":46606429.57000001,"institutionBuyAmount":5603771.05,"totalSellAmount":37094293.58,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":11966740.790000007,"institutionNetPurchaseAmount":5603771.05,"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":561,"memoNum":3,"currency":"CNY","name":"烽火电子","isFollowed":0},"candlestick":{"_id":"64b4e77e537803fa39d98061","stockId":561,"date":"2023-07-16T16:00:00.000Z","open":10.26,"close":11.1,"high":11.77,"low":9.8,"volume":69586400,"amount":748340000,"change":0.0306,"lastUpdated":"2023-07-17T07:02:22.877Z","stockPriceAmplitude":0.20102040816326516}},{"_id":"64b50b4f819ea9dd3646ae54","stockId":561,"date":"2023-07-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":17129815.5,"sellAmount":64652081.66,"dataId":"5611689264000000深股通专用17129815.564652081.66","isInstitution":false},{"branchName":"五矿证券有限公司深圳海田路证券营业部","buyAmount":13934065.8,"sellAmount":15193237.44,"dataId":"5611689264000000五矿证券有限公司深圳海田路证券营业部13934065.815193237.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12744894.16,"sellAmount":3165207,"dataId":"5611689264000000东方财富证券股份有限公司拉萨金融城南环路证券营业部12744894.163165207","isInstitution":false},{"branchName":"海通证券股份有限公司丽水解放街证券营业部","buyAmount":11389331,"sellAmount":270312,"dataId":"5611689264000000海通证券股份有限公司丽水解放街证券营业部11389331270312","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10302749,"sellAmount":4348391,"dataId":"5611689264000000东方财富证券股份有限公司拉萨东环路第二证券营业部103027494348391","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":17129815.5,"sellAmount":64652081.66,"dataId":"5611689264000000深股通专用17129815.564652081.66","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":63240296,"dataId":"5611689264000000机构专用1063240296","isInstitution":true},{"branchName":"招商证券交易单元(052300)","buyAmount":0,"sellAmount":29762483.8,"dataId":"5611689264000000招商证券交易单元(052300)029762483.8","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":22838225,"dataId":"5611689264000000机构专用2022838225","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":20160203.26,"dataId":"5611689264000000机构专用3020160203.26","isInstitution":true}]},"lastUpdated":"2023-07-17T09:35:11.031Z","totalPurchaseAmount":-22128373.639999993,"institutionBuyAmount":0,"totalSellAmount":183523474.22,"institutionSellAmount":106238724.26,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-158129581.7,"institutionNetPurchaseAmount":-106238724.26,"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":561,"memoNum":3,"currency":"CNY","name":"烽火电子","isFollowed":0},"candlestick":{"_id":"64b0f2ff57ef172ea288354c","stockId":561,"date":"2023-07-13T16:00:00.000Z","open":12.73,"close":10.77,"high":12.73,"low":10.41,"volume":93817800,"amount":1078980000,"change":-0.0691,"lastUpdated":"2023-07-14T07:02:23.272Z","stockPriceAmplitude":0.22286263208453416}},{"_id":"649bfed87e8b071a6cab515a","stockId":561,"date":"2023-06-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":42020805.7,"sellAmount":51386808,"dataId":"5611687795200000深股通专用42020805.751386808","isInstitution":false},{"branchName":"机构专用1","buyAmount":11035158.87,"sellAmount":4566968,"dataId":"5611687795200000机构专用111035158.874566968","isInstitution":true},{"branchName":"机构专用2","buyAmount":9129053,"sellAmount":0,"dataId":"5611687795200000机构专用291290530","isInstitution":true},{"branchName":"西部证券股份有限公司西安大庆路证券营业部","buyAmount":8540807,"sellAmount":45000,"dataId":"5611687795200000西部证券股份有限公司西安大庆路证券营业部854080745000","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南东路证券营业部","buyAmount":7616742,"sellAmount":770201,"dataId":"5611687795200000招商证券股份有限公司深圳深南东路证券营业部7616742770201","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":42020805.7,"sellAmount":51386808,"dataId":"5611687795200000深股通专用42020805.751386808","isInstitution":false},{"branchName":"财通证券股份有限公司杭州秋涛路证券营业部","buyAmount":3715146,"sellAmount":17528364,"dataId":"5611687795200000财通证券股份有限公司杭州秋涛路证券营业部371514617528364","isInstitution":false},{"branchName":"光大证券股份有限公司深圳龙岗区龙福路证券营业部","buyAmount":0,"sellAmount":12970374,"dataId":"5611687795200000光大证券股份有限公司深圳龙岗区龙福路证券营业部012970374","isInstitution":false},{"branchName":"东北证券股份有限公司杭州市心北路证券营业部","buyAmount":2618044,"sellAmount":9655205,"dataId":"5611687795200000东北证券股份有限公司杭州市心北路证券营业部26180449655205","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":5165867,"sellAmount":8015456.2,"dataId":"5611687795200000中国国际金融股份有限公司上海分公司51658678015456.2","isInstitution":false}]},"lastUpdated":"2023-06-28T09:35:20.865Z","totalPurchaseAmount":21573589.569999993,"institutionBuyAmount":15597243.869999997,"totalSellAmount":46036344.5,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-15096752.63000001,"institutionNetPurchaseAmount":15597243.869999997,"stock":{"_id":561,"stockCode":"000561","exchange":"sz","market":"a","stockType":"company","followedNum":196,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":561,"memoNum":3,"currency":"CNY","name":"烽火电子","isFollowed":0},"candlestick":{"_id":"649a897d2c015c0b385215ae","stockId":561,"date":"2023-06-26T16:00:00.000Z","open":10.78,"close":10.12,"high":11,"low":9.79,"volume":49366100,"amount":503990000,"change":-0.0699,"lastUpdated":"2023-06-27T07:02:21.774Z","stockPriceAmplitude":0.12359550561797761}}],"dateFlag":"week"}