window.pageData = {"stock":{"name":"我爱我家","stockCode":"000560","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.877,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-07-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.958,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":560,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1.931,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":560,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":1.904,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":560,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1.913,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":560,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.904,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":560,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":1.985,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-07-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.877,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-07-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.823,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-07-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.796,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-07-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.859,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-07-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.796,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-07-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.805,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":560,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.805,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":560,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.895,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-07-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.904,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":560,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.895,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":560,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":1.922,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-06-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.859,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":560,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1.859,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-06-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.886,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-06-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.904,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":560,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.886,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-06-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.985,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":560,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.976,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":560,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.976,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":560,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":2.021,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-06-15T16:00:00.000Z","stockId":560,"pcf_ttm":2.074,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-06-14T16:00:00.000Z","stockId":560,"pcf_ttm":2.101,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":560,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":2.092,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-06-10T16:00:00.000Z","stockId":560,"pcf_ttm":2.048,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":560,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":2.119,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-06-08T16:00:00.000Z","stockId":560,"pcf_ttm":2.128,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-06-07T16:00:00.000Z","stockId":560,"pcf_ttm":2.209,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-06-04T16:00:00.000Z","stockId":560,"pcf_ttm":2.299,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-06-03T16:00:00.000Z","stockId":560,"pcf_ttm":2.317,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":560,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.407,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-06-01T16:00:00.000Z","stockId":560,"pcf_ttm":2.443,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-05-31T16:00:00.000Z","stockId":560,"pcf_ttm":2.497,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":560,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":2.497,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-05-27T16:00:00.000Z","stockId":560,"pcf_ttm":2.47,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":560,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":2.461,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-05-25T16:00:00.000Z","stockId":560,"pcf_ttm":2.532,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":560,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":2.568,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":560,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.559,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-05-20T16:00:00.000Z","stockId":560,"pcf_ttm":2.55,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":560,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.658,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":560,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":2.658,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":560,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.649,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":560,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.73,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":560,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.793,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-05-12T16:00:00.000Z","stockId":560,"pcf_ttm":2.865,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":560,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2.99,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":560,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.999,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":560,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2.82,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-05-06T16:00:00.000Z","stockId":560,"pcf_ttm":2.757,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-05-05T16:00:00.000Z","stockId":560,"pcf_ttm":2.775,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-04-29T16:00:00.000Z","stockId":560,"pcf_ttm":2.667,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":560,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.096,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-04-27T16:00:00.000Z","stockId":560,"pcf_ttm":2.053,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":560,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.06,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-04-23T16:00:00.000Z","stockId":560,"pcf_ttm":2.053,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":560,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.067,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":560,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.096,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-04-20T16:00:00.000Z","stockId":560,"pcf_ttm":2.131,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":560,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.765,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-04-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.801,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":560,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":1.777,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-04-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.783,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-04-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.825,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":560,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.777,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":560,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.741,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-04-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.729,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.759,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":560,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":1.717,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-04-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.705,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":560,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.723,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-03-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.765,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":560,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":1.747,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":560,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.753,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":560,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.753,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":560,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.747,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":560,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.789,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":560,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.777,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-03-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.741,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-03-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.897,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":560,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.915,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":560,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.005,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":560,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.083,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-03-15T16:00:00.000Z","stockId":560,"pcf_ttm":2.005,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-03-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.921,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":560,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.933,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-03-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.927,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-03-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.915,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-03-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.933,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":560,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.975,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":560,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.921,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":560,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.945,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":560,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.927,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":560,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.963,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-02-26T16:00:00.000Z","stockId":560,"pcf_ttm":2.047,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":560,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":2.065,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-02-24T16:00:00.000Z","stockId":560,"pcf_ttm":2.174,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":560,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.975,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-02-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.951,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-02-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.993,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-02-10T16:00:00.000Z","stockId":560,"pcf_ttm":2.029,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-02-09T16:00:00.000Z","stockId":560,"pcf_ttm":2.047,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":560,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.132,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-02-05T16:00:00.000Z","stockId":560,"pcf_ttm":2.132,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-02-04T16:00:00.000Z","stockId":560,"pcf_ttm":2.132,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":560,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.168,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":560,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.969,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-02-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.927,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-01-29T16:00:00.000Z","stockId":560,"pcf_ttm":2.005,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":560,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.999,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":560,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.819,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":560,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.789,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":560,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.819,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.885,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-01-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.897,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":560,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.897,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":560,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.933,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":560,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.801,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.771,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-01-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.813,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-01-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.771,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-01-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.777,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.789,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-01-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.777,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.777,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.759,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-01-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.783,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-01-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.771,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.753,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.723,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-12-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.735,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.747,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-12-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.759,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.747,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-12-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.741,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.765,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.777,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-12-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.753,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.747,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-12-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.753,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.735,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.747,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-12-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.765,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.837,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.765,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.849,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-12-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.861,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-12-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.837,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.873,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-12-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.891,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.861,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.879,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-11-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.855,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-11-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.843,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.909,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-11-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.867,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-11-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.837,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.843,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.735,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-11-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.777,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-11-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.831,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.813,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-11-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.765,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.753,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-11-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.765,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.771,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.747,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.729,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-11-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.729,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-11-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.729,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-11-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.735,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-10-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.723,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-10-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.717,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.589,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.589,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-10-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.6,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.6,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.627,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.627,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.622,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.6,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.594,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-10-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.622,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.655,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.649,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-10-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.672,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.672,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.672,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-09-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.683,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-09-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.661,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-09-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.661,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-09-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.672,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-09-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.666,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-09-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.627,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.699,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-09-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.71,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-09-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.705,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-09-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.765,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-09-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.793,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-09-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.754,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-09-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.743,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-09-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.71,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-09-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.716,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-09-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.699,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-09-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.661,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-09-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.638,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-09-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.616,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-09-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.622,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.661,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-08-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.688,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-08-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.694,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.694,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-08-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.699,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.564,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-08-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.564,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-08-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.485,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-08-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.504,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.519,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.509,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-08-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.48,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.475,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-08-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.46,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.47,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.47,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-08-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.48,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.46,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.47,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-08-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.46,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.465,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-08-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.455,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.46,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-07-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.47,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.534,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-07-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.583,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-07-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.544,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.539,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.544,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.529,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-07-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.524,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.494,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.49,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-07-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.499,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-07-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.504,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.514,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.529,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-07-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.573,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-07-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.588,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-07-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.509,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-07-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.514,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.504,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.455,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.47,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-07-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.475,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-06-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.465,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.465,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.46,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.46,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.45,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-06-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.45,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-06-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.435,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.416,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.416,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.44,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.465,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.48,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-06-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.44,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.465,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.509,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-06-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.549,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-06-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.534,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-06-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.529,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.539,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-06-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.549,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-06-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.509,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-05-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.524,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-05-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.529,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-05-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.509,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-05-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.519,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-05-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.514,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-05-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.504,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-05-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.519,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-05-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.554,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.573,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-05-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.573,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-05-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.554,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.554,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.593,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-05-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.573,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-05-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.568,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-05-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.564,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-05-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.603,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-05-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.613,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-05-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.583,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-04-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.559,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-04-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.691,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-04-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.738,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-04-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.932,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-04-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.917,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.812,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-04-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.896,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.869,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-04-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.88,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-04-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.707,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.654,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-04-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.623,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-04-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.633,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-04-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.638,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-04-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.675,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-04-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.596,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.504,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-04-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.418,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.575,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-04-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.504,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-03-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.509,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.509,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.545,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-03-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.55,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-03-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.57,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-03-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.555,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-03-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.56,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-03-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.647,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-03-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.682,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-03-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.687,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-03-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.733,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.774,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-03-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.738,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-03-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.672,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-03-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.682,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-03-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.677,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-03-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.687,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-03-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.733,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.84,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-03-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.758,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-03-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.799,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-03-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.819,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-02-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.784,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-02-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.86,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-02-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.824,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-02-24T16:00:00.000Z","stockId":560,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.692,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-02-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.682,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-02-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.626,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.621,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.616,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-02-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.611,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.667,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-02-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.611,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.652,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-02-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.692,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-02-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.606,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-02-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.626,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.611,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.581,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-02-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.55,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-01-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.545,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-01-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.54,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-01-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.504,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.499,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-01-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.581,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-01-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.525,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.54,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-01-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.514,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.514,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.499,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-01-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.443,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.443,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.52,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-01-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.494,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-01-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.504,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.474,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-01-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.55,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-01-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.53,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.55,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-12-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.596,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-12-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.636,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-12-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.596,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-12-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.616,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-12-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.667,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-12-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.652,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-12-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.748,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-12-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.738,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-12-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.774,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-12-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.748,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-12-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.814,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-12-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.87,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-12-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.982,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-12-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.916,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-12-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.951,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-12-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.86,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.941,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-12-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.972,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-12-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.88,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-12-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.911,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-12-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.83,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-11-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.799,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-11-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.763,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-11-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.758,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-11-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.723,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-11-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.692,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-11-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.702,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.758,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-11-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.789,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-11-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.799,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-11-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.789,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-11-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.774,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-11-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.962,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-11-12T16:00:00.000Z","stockId":560,"pcf_ttm":2.028,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-11-11T16:00:00.000Z","stockId":560,"pcf_ttm":2.068,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-11-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.88,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-11-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.896,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-11-06T16:00:00.000Z","stockId":560,"pcf_ttm":2.048,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-11-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.946,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-11-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.875,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-11-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.763,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-10-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.779,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.799,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-10-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.773,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-10-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.737,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":560,"sp":3.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.836,"lxr_fc_rights":3.53},{"date":"2024-10-24T16:00:00.000Z","stockId":560,"sp":3.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.747,"lxr_fc_rights":3.37},{"date":"2024-10-23T16:00:00.000Z","stockId":560,"sp":3.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.727,"lxr_fc_rights":3.33},{"date":"2024-10-22T16:00:00.000Z","stockId":560,"sp":3.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.737,"lxr_fc_rights":3.35},{"date":"2024-10-21T16:00:00.000Z","stockId":560,"sp":3.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.763,"lxr_fc_rights":3.4},{"date":"2024-10-20T16:00:00.000Z","stockId":560,"sp":3.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.742,"lxr_fc_rights":3.36},{"date":"2024-10-17T16:00:00.000Z","stockId":560,"sp":3.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.768,"lxr_fc_rights":3.41},{"date":"2024-10-16T16:00:00.000Z","stockId":560,"sp":3.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.763,"lxr_fc_rights":3.4},{"date":"2024-10-15T16:00:00.000Z","stockId":560,"sp":3.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.913,"lxr_fc_rights":3.68},{"date":"2024-10-14T16:00:00.000Z","stockId":560,"sp":3.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.737,"lxr_fc_rights":3.35},{"date":"2024-10-13T16:00:00.000Z","stockId":560,"sp":3.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.841,"lxr_fc_rights":3.54},{"date":"2024-10-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.758,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-10-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.727,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-10-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.82,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-10-07T16:00:00.000Z","stockId":560,"pcf_ttm":2.022,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.939,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-09-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.763,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.602,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.457,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.483,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-09-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.431,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-09-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.462,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.421,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-09-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.4,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.27,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.234,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.255,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-09-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.239,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-09-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.26,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-09-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.27,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.307,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.255,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-09-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.27,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.25,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.29,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.208,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.172,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.182,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.259,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.239,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.295,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.316,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-08-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.28,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.326,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-08-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.393,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-08-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.424,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.404,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-08-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.404,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-08-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.378,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.497,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-08-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.491,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-08-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.45,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-08-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.543,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.404,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-08-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.393,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-07-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.388,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-07-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.445,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-07-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.373,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-07-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.249,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.259,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.223,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.223,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.301,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.295,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-07-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.326,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.383,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-07-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.352,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-07-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.275,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.218,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.264,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.187,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.202,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.213,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.29,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.347,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-07-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.368,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-07-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.28,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-06-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.259,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-06-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.146,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-06-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":1.146,"sp":2.22,"stockId":560,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":1.156,"sp":2.24,"stockId":560,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":1.099,"sp":2.13,"stockId":560,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":1.141,"sp":2.21,"stockId":560,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":1.161,"sp":2.25,"stockId":560,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":1.244,"sp":2.41,"stockId":560,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":1.27,"sp":2.46,"stockId":560,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":1.259,"sp":2.44,"stockId":560,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":1.306,"sp":2.53,"stockId":560,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":1.28,"sp":2.48,"stockId":560,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":1.311,"sp":2.54,"stockId":560,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":1.285,"sp":2.49,"stockId":560,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":1.29,"sp":2.5,"stockId":560,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":1.259,"sp":2.44,"stockId":560,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":1.306,"sp":2.53,"stockId":560,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":1.404,"sp":2.72,"stockId":560,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":1.383,"sp":2.68,"stockId":560,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":1.466,"sp":2.84,"stockId":560,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"pcf_ttm":1.533,"sp":2.97,"stockId":560,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":1.569,"sp":3.04,"stockId":560,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"pcf_ttm":1.6,"sp":3.1,"stockId":560,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"pcf_ttm":1.708,"sp":3.31,"stockId":560,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"pcf_ttm":1.713,"sp":3.32,"stockId":560,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":1.904,"sp":3.69,"stockId":560,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":1.94,"sp":3.76,"stockId":560,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":1.765,"sp":3.42,"stockId":560,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"pcf_ttm":1.657,"sp":3.21,"stockId":560,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":1.507,"sp":2.92,"stockId":560,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":1.368,"sp":2.65,"stockId":560,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"pcf_ttm":1.244,"sp":2.41,"stockId":560,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":1.156,"sp":2.24,"stockId":560,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":1.12,"sp":2.17,"stockId":560,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-05-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.135,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-05-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.032,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-05-07T16:00:00.000Z","stockId":560,"pcf_ttm":0.981,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.042,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-05-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.063,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.022,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-28T16:00:00.000Z","stockId":560,"pcf_ttm":0.981,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-25T16:00:00.000Z","stockId":560,"pcf_ttm":0.893,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-24T16:00:00.000Z","stockId":560,"pcf_ttm":0.966,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-23T16:00:00.000Z","stockId":560,"pcf_ttm":0.966,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-22T16:00:00.000Z","stockId":560,"pcf_ttm":0.978,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-21T16:00:00.000Z","stockId":560,"pcf_ttm":0.99,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-04-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.009,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.027,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.04,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-15T16:00:00.000Z","stockId":560,"pcf_ttm":0.984,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.064,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.169,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.212,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.218,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.273,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-04-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.273,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-04-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.366,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-04-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.36,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.31,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.286,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.317,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.323,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-03-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.39,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.317,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.341,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.39,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.329,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-03-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.353,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.292,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.298,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-03-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.267,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.15,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.193,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-03-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.083,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.052,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.064,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.052,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.052,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.083,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.114,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-02-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.083,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.157,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.07,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.064,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.027,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.034,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":560,"pcf_ttm":0.972,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-06T16:00:00.000Z","stockId":560,"pcf_ttm":0.892,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":560,"pcf_ttm":0.917,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-04T16:00:00.000Z","stockId":560,"pcf_ttm":0.972,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.083,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.107,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.163,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.243,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.286,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.329,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.292,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.237,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.193,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.181,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-01-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.261,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.267,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-01-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.28,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.317,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.341,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.341,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.372,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.304,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-01-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.317,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.317,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.341,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.347,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.366,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.366,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.384,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.384,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.353,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.335,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.372,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-12-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.415,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.44,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.427,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.458,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.47,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.476,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.458,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.464,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.507,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.489,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-12-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.458,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.501,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-12-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.47,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.458,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.489,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.501,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.489,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.483,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.526,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.526,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.556,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.575,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.544,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-11-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.581,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-11-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.538,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.52,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.526,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.52,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.532,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-11-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.507,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.483,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.507,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.52,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.513,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.52,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-02T16:00:00.000Z","stockId":560,"pcf_ttm":1.47,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-01T16:00:00.000Z","stockId":560,"pcf_ttm":1.476,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.476,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.483,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.389,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.377,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.36,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.383,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-23T16:00:00.000Z","stockId":560,"pcf_ttm":1.395,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-22T16:00:00.000Z","stockId":560,"pcf_ttm":1.36,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.395,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.371,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.366,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-16T16:00:00.000Z","stockId":560,"pcf_ttm":1.389,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-15T16:00:00.000Z","stockId":560,"pcf_ttm":1.383,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.4,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.429,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.418,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-09T16:00:00.000Z","stockId":560,"pcf_ttm":1.423,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-10-08T16:00:00.000Z","stockId":560,"pcf_ttm":1.447,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.481,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":560,"pcf_ttm":1.493,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-25T16:00:00.000Z","stockId":560,"pcf_ttm":1.51,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-09-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.632,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-09-21T16:00:00.000Z","stockId":560,"pcf_ttm":1.695,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-20T16:00:00.000Z","stockId":560,"pcf_ttm":1.713,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-19T16:00:00.000Z","stockId":560,"pcf_ttm":1.661,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-09-18T16:00:00.000Z","stockId":560,"pcf_ttm":1.643,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-17T16:00:00.000Z","stockId":560,"pcf_ttm":1.661,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-09-14T16:00:00.000Z","stockId":560,"pcf_ttm":1.684,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-13T16:00:00.000Z","stockId":560,"pcf_ttm":1.69,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-12T16:00:00.000Z","stockId":560,"pcf_ttm":1.724,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-11T16:00:00.000Z","stockId":560,"pcf_ttm":1.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-10T16:00:00.000Z","stockId":560,"pcf_ttm":1.782,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-07T16:00:00.000Z","stockId":560,"pcf_ttm":1.828,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-09-06T16:00:00.000Z","stockId":560,"pcf_ttm":1.834,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-09-05T16:00:00.000Z","stockId":560,"pcf_ttm":1.909,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-04T16:00:00.000Z","stockId":560,"pcf_ttm":1.869,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-09-03T16:00:00.000Z","stockId":560,"pcf_ttm":1.99,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-08-31T16:00:00.000Z","stockId":560,"pcf_ttm":1.811,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-08-30T16:00:00.000Z","stockId":560,"pcf_ttm":1.84,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-29T16:00:00.000Z","stockId":560,"pcf_ttm":1.886,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-08-28T16:00:00.000Z","stockId":560,"pcf_ttm":1.852,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-08-27T16:00:00.000Z","stockId":560,"pcf_ttm":1.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-24T16:00:00.000Z","stockId":560,"pcf_ttm":1.632,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-23T16:00:00.000Z","stockId":560,"pcf_ttm":2.242,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-08-22T16:00:00.000Z","stockId":560,"pcf_ttm":2.292,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-08-21T16:00:00.000Z","stockId":560,"pcf_ttm":2.375,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-20T16:00:00.000Z","stockId":560,"pcf_ttm":2.384,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-17T16:00:00.000Z","stockId":560,"pcf_ttm":2.425,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-16T16:00:00.000Z","stockId":560,"pcf_ttm":2.525,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-08-15T16:00:00.000Z","stockId":560,"pcf_ttm":2.55,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-08-14T16:00:00.000Z","stockId":560,"pcf_ttm":2.542,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-13T16:00:00.000Z","stockId":560,"pcf_ttm":2.559,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-10T16:00:00.000Z","stockId":560,"pcf_ttm":2.567,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-09T16:00:00.000Z","stockId":560,"pcf_ttm":2.625,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-08T16:00:00.000Z","stockId":560,"pcf_ttm":2.575,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-07T16:00:00.000Z","stockId":560,"pcf_ttm":2.559,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-06T16:00:00.000Z","stockId":560,"pcf_ttm":2.592,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-03T16:00:00.000Z","stockId":560,"pcf_ttm":2.667,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-08-02T16:00:00.000Z","stockId":560,"pcf_ttm":2.65,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-01T16:00:00.000Z","stockId":560,"pcf_ttm":2.617,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-07-31T16:00:00.000Z","stockId":560,"pcf_ttm":2.609,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-07-30T16:00:00.000Z","stockId":560,"pcf_ttm":2.634,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-07-27T16:00:00.000Z","stockId":560,"pcf_ttm":2.55,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-07-26T16:00:00.000Z","stockId":560,"pcf_ttm":2.467,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-07-25T16:00:00.000Z","stockId":560,"pcf_ttm":2.575,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-07-24T16:00:00.000Z","stockId":560,"pcf_ttm":2.375,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":584877669,"t_y2y":-0.5382482857057834}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3304735636,"t_y2y":-0.2632476205083728}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2241393843,"t_y2y":-0.20061758919710088}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1723348442,"t_y2y":-0.11125258321734151}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1266649697,"t_y2y":0.2971781119259144}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4485544571,"t_y2y":-0.040211647510066374}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2803906882,"t_y2y":-0.013544219581034798}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1939075613,"t_y2y":-0.06318569427653303}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":976465518,"t_y2y":-0.10068993636373319}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4673472604,"t_y2y":0.08395971430353395}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2842405040,"t_y2y":-0.14514849228265733}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2069861232,"t_y2y":-0.10416183585829616}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1085794052,"t_y2y":-0.5776820069396856}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4311481822,"t_y2y":1.0226312519909944}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3325027814,"t_y2y":1.2373822616116008}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2310530311,"t_y2y":0.8539508763624364}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2571034315,"t_y2y":10.322582925814233}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2131620293,"t_y2y":-0.04967902713156731}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":560}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":560,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":560,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":560,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.8768833709987178,"maxv":2.9994212723137403,"maxpv":2.9994212723137403,"minv":0.892034987742385,"avgv":1.6432839808800004,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}