window.pageData = {"stock":{"_id":560,"stockCode":"000560","exchange":"sz","market":"a","stockType":"company","followedNum":280,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":25,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":560,"memoNum":7,"establishDate":"1992-11-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"我爱我家","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wawj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"谢勇","fsDatePrebooks":[],"province":{"shortName":"云南"},"earliestMutualMarketDate":"2018-01-23T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-4.774005461306232},"pb":{"mcw":0.9025664912837779},"ps_ttm":{"mcw":0.6437957426957205},"dyr":{"mcw":0.0058088429653834015}},"staticDividendYieldRatio":0.0058088429653834015},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001102,"stockCode":"C1102","exchange":"sz","stockType":"industry","source":"cni","tickerId":1102,"name":"房地产服务"},{"_id":2000000110203,"stockCode":"C110203","exchange":"sz","stockType":"industry","source":"cni","tickerId":110203,"name":"其他房地产服务"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430300,"stockCode":"430300","name":"房地产服务","stockType":"industry","exchange":"sw_2021","tickerId":430300,"source":"sw_2021"},{"_id":2020000430302,"stockCode":"430302","name":"房产租赁经纪","stockType":"industry","exchange":"sw_2021","tickerId":430302,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.0193},{"_id":1000000399393,"stockCode":"399393","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399393,"name":"国证地产","weighting":0.0129},{"_id":1000000000816,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000816","tickerId":816,"source":"csi","name":"细分地产","weighting":0.01092},{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.00941},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00064},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.0193}],"profile":{"website":"http://000560.5i5j.com","companyName":"我爱我家控股集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":560,"type":"tr_dri","cagr_p_r_fs":0.020719634158690825,"cagr_p_r_fys":-0.047945205479452024,"cagr_p_r_y1":-0.10193180342065333,"cagr_p_r_y10":-0.0846299480410051,"cagr_p_r_y3":0.029698966337654564,"cagr_p_r_y5":-0.11157602461472216,"p_r_fs":0.9403356483978289,"cagr_p_r_d30":-0.054421768707483165,"cagr_p_r_d60":-0.04794520547945158,"cagr_p_r_d90":-0.18475073313783008,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1994-02-01T16:00:00.000Z","cagr_p_r_y20":0.046458373498678984,"cagr_p_r_d14":-0.0855263157894739,"cagr_p_r_d7":-0.024561403508772228},"shnc":{"stockId":560,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":60869,"shnc_d20":-0.07289619983245754,"shnc_d30":-0.10047585269255778,"shnc_d60":-0.04208173992414586,"shnc_d90":0.0683270148834597,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":69075,"shnc_q1":-0.15669637406910022,"shnc_q2":-0.07731456126524451,"shnc_q3":-0.274224052787526,"shnc_y1":-0.40401053548873506},"ple":{"stockId":560,"type":"ple","ps":238000000,"ps_mc":661640000,"ps_shbt10sh_r":0.2503090791610338,"ps_sc_r":0.101,"pc":4,"last_data_date":"2026-05-21T16:00:00.000Z"},"mtasl":{"stockId":560,"type":"mtasl","last_data_date":"2026-05-27T16:00:00.000Z","spc":0.0036,"mtaslb":287071087,"mtaslb_mc_r":0.0446407246217205,"mtaslb_fbc":17145642,"mtaslb_fb":286599187,"mtaslb_smc":0,"mtaslb_sb":471900,"fb_mc_rc_d1":0.0026662172459903815,"fb_mc_rc_d5":0.0009961329890494555,"fb_mc_rc_d20":-0.0030868270281230186,"fb_mc_rc_d60":0.0016491496380623622,"fb_mc_rc_d120":-0.02749390592631118,"sb_mc_rc_d1":4.937923980265613e-7,"sb_mc_rc_d5":0.000002608246381555861,"sb_mc_rc_d20":-8.265364153199092e-7,"sb_mc_rc_d60":-0.000006616885415346927,"sb_mc_rc_d120":-0.00001100795809867415,"npa_o_f_d1":17145642,"npa_o_f_d120":-197894406,"npa_o_f_d20":-22461934,"npa_o_f_d5":6195433,"npa_o_f_d60":16222974,"fb_mc_rc_d240":-0.012921015502715497,"npa_o_f_d240":-93547445},"mm_ha":{"stockId":560,"type":"mm_ha","mm_sh":31251961,"mm_sha":90943207,"mm_sh_cap_r":0.013364470272991336,"spc":-0.0034,"mm_shc_v_r":0.09245757457950673,"mm_sh_nba_d1":35557585.423931986,"mm_sh_nba_d5":35557585.423931986,"mm_sh_nba_d20":35557585.423931986,"mm_sh_nba_d60":35557585.423931986,"mm_sh_nba_d120":12108816.89233575,"mm_sh_nba_d240":-27668371.01813543,"mm_sh_cap_rc_d1":0.005176212099958655,"mm_sh_cap_rc_d5":0.005176212099958655,"mm_sh_cap_rc_d20":0.005176212099958655,"mm_sh_cap_rc_d60":0.005176212099958655,"mm_sh_cap_rc_d120":0.0016736320834466883,"mm_sh_nbv_d1":11677216,"mm_sh_nbv_d5":11677216,"mm_sh_nbv_d20":11677216,"mm_sh_nbv_d60":11677216,"mm_sh_nbv_d120":3775611,"mm_sh_nbv_d240":-10294382,"mm_sh_nbp_d1":636163.2425963957,"mm_sh_nbp_d5":4384354.198026782,"mm_sh_nbp_d20":4384354.198026782,"mm_sh_nbp_d60":4384354.198026782,"mm_sh_nbp_d120":3429285.0146904048,"mm_sh_nbp_d240":10404897.55932553,"mm_sh_nbpr_d1":0.017891069795988646,"mm_sh_nbpr_d5":0.06682669083734516,"mm_sh_nbpr_d20":0.06682669083734516,"mm_sh_nbpr_d60":0.06682669083734516,"mm_sh_nbpr_d120":0.020220165580071336,"mm_sh_nbpr_d240":0.06516100127857138,"mm_sh_cap_rc_d240":-0.0045632370481111725,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0005954134559459353,"mm_shc_v_r_d20":0.004622878728975337,"mm_shc_v_r_d240":-0.0011566945019015537,"mm_shc_v_r_d5":0.01849151491590135,"mm_shc_v_r_d60":0.0015409595763251121,"mm_sh_cap_rc_q1":0.005271220583921564,"mm_sh_cap_rc_q2":-0.0023015013254622917,"mm_sh_cap_rc_q3":0.0026920991114286526,"mm_sh_cap_rc_q4":-0.0006869133329878655,"mm_sh_nba_q1":36364791.955262825,"mm_sh_nba_q2":-15801324.335162781,"mm_sh_nba_q3":19756261.088769205,"mm_sh_nba_q4":-3692507.442827031,"mm_sh_nbv_q1":12326413,"mm_sh_nbv_q2":-5381914,"mm_sh_nbv_q3":6295302,"mm_sh_nbv_q4":-1606303}},"priceMetrics":{"pe_ttm":-67.1958748518958,"d_pe_ttm":-112.09213078670972,"pb":0.7055255160139727,"pb_wo_gw":1.3583603289337831,"dyr":0,"mc":6548292365.78,"mc_om":6548292365.78,"sp":2.78,"spc":0.0109,"ta":408700536,"to_r":0.06168062244763562,"cmc":6500852619,"ecmc":4871489362.339999,"ecmc_psh":80032,"shn":60869}},"startDate":"2021-05-31T07:48:16.745Z","endDate":"2026-05-31T07:48:16.745Z","lxrForwardAdjustedList":[{"stockId":560,"date":"2026-05-28T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"date":"2026-05-27T16:00:00.000Z","stockId":560,"sp":2.75,"lxr_fc_rights":2.75},{"stockId":560,"date":"2026-05-26T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"date":"2026-05-25T16:00:00.000Z","stockId":560,"sp":2.82,"lxr_fc_rights":2.82},{"stockId":560,"date":"2026-05-24T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":560,"date":"2026-05-21T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"date":"2026-05-20T16:00:00.000Z","stockId":560,"sp":2.84,"lxr_fc_rights":2.84},{"stockId":560,"date":"2026-05-19T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":560,"date":"2026-05-18T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":560,"date":"2026-05-17T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":560,"date":"2026-05-14T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":560,"date":"2026-05-13T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"date":"2026-05-12T16:00:00.000Z","stockId":560,"sp":3.19,"lxr_fc_rights":3.19},{"stockId":560,"date":"2026-05-11T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":560,"date":"2026-05-10T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":560,"date":"2026-05-07T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"date":"2026-05-06T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2026-05-05T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2026-04-29T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"stockId":560,"date":"2026-04-28T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"date":"2026-04-27T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"stockId":560,"date":"2026-04-26T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"date":"2026-04-23T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"stockId":560,"date":"2026-04-22T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":560,"date":"2026-04-21T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"date":"2026-04-20T16:00:00.000Z","stockId":560,"sp":2.99,"lxr_fc_rights":2.99},{"stockId":560,"date":"2026-04-19T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"date":"2026-04-16T16:00:00.000Z","stockId":560,"sp":3,"lxr_fc_rights":3},{"stockId":560,"date":"2026-04-15T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-04-14T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2026-04-13T16:00:00.000Z","stockId":560,"sp":3.04,"lxr_fc_rights":3.04},{"stockId":560,"date":"2026-04-12T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":560,"date":"2026-04-09T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"date":"2026-04-08T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2026-04-07T16:00:00.000Z","stockId":560,"sp":2.93,"lxr_fc_rights":2.93},{"stockId":560,"date":"2026-04-06T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"date":"2026-04-02T16:00:00.000Z","stockId":560,"sp":2.84,"lxr_fc_rights":2.84},{"stockId":560,"date":"2026-04-01T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"date":"2026-03-31T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"stockId":560,"date":"2026-03-30T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":560,"date":"2026-03-29T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":560,"date":"2026-03-26T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":560,"date":"2026-03-25T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":560,"date":"2026-03-24T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":560,"date":"2026-03-23T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-03-22T16:00:00.000Z","stockId":560,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2026-03-19T16:00:00.000Z","stockId":560,"sp":3.16,"lxr_fc_rights":3.16},{"stockId":560,"date":"2026-03-18T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":560,"date":"2026-03-17T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":560,"date":"2026-03-16T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"date":"2026-03-15T16:00:00.000Z","stockId":560,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2026-03-12T16:00:00.000Z","stockId":560,"sp":3.2,"lxr_fc_rights":3.2},{"stockId":560,"date":"2026-03-11T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"date":"2026-03-10T16:00:00.000Z","stockId":560,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2026-03-09T16:00:00.000Z","stockId":560,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2026-03-08T16:00:00.000Z","stockId":560,"sp":3.22,"lxr_fc_rights":3.22},{"stockId":560,"date":"2026-03-05T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":560,"date":"2026-03-04T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":560,"date":"2026-03-03T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":560,"date":"2026-03-02T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":560,"date":"2026-03-01T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-02-26T16:00:00.000Z","stockId":560,"sp":3.41,"lxr_fc_rights":3.41},{"stockId":560,"date":"2026-02-25T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-02-24T16:00:00.000Z","stockId":560,"sp":3.62,"lxr_fc_rights":3.62},{"stockId":560,"date":"2026-02-23T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"date":"2026-02-12T16:00:00.000Z","stockId":560,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-02-11T16:00:00.000Z","stockId":560,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2026-02-10T16:00:00.000Z","stockId":560,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2026-02-09T16:00:00.000Z","stockId":560,"sp":3.41,"lxr_fc_rights":3.41},{"stockId":560,"date":"2026-02-08T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-02-05T16:00:00.000Z","stockId":560,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-02-04T16:00:00.000Z","stockId":560,"sp":3.55,"lxr_fc_rights":3.55},{"stockId":560,"date":"2026-02-03T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":560,"date":"2026-02-02T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"date":"2026-02-01T16:00:00.000Z","stockId":560,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2026-01-29T16:00:00.000Z","stockId":560,"sp":3.34,"lxr_fc_rights":3.34},{"stockId":560,"date":"2026-01-28T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":560,"date":"2026-01-27T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":560,"date":"2026-01-26T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":560,"date":"2026-01-25T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"date":"2026-01-22T16:00:00.000Z","stockId":560,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2026-01-21T16:00:00.000Z","stockId":560,"sp":3.16,"lxr_fc_rights":3.16},{"stockId":560,"date":"2026-01-20T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":560,"date":"2026-01-19T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":560,"date":"2026-01-18T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"date":"2026-01-15T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2026-01-14T16:00:00.000Z","stockId":560,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2026-01-13T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2026-01-12T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-01-11T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2026-01-08T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-01-07T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-01-06T16:00:00.000Z","stockId":560,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2026-01-05T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2026-01-04T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-12-30T16:00:00.000Z","stockId":560,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-12-29T16:00:00.000Z","stockId":560,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-12-28T16:00:00.000Z","stockId":560,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-12-25T16:00:00.000Z","stockId":560,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-12-24T16:00:00.000Z","stockId":560,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-12-23T16:00:00.000Z","stockId":560,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-12-22T16:00:00.000Z","stockId":560,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-12-21T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-12-18T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-12-17T16:00:00.000Z","stockId":560,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-12-16T16:00:00.000Z","stockId":560,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-12-15T16:00:00.000Z","stockId":560,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-12-14T16:00:00.000Z","stockId":560,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-12-11T16:00:00.000Z","stockId":560,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-12-10T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-12-08T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-12-07T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-12-04T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-12-03T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-12-02T16:00:00.000Z","stockId":560,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-12-01T16:00:00.000Z","stockId":560,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-11-30T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-11-27T16:00:00.000Z","stockId":560,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-11-26T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-11-25T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-11-24T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-11-23T16:00:00.000Z","stockId":560,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-11-20T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-11-19T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-11-18T16:00:00.000Z","stockId":560,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-11-17T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-11-16T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-11-13T16:00:00.000Z","stockId":560,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-11-12T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-11-11T16:00:00.000Z","stockId":560,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-11-10T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-11-09T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-11-06T16:00:00.000Z","stockId":560,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-11-05T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-11-04T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-11-03T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-11-02T16:00:00.000Z","stockId":560,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-10-30T16:00:00.000Z","stockId":560,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-10-29T16:00:00.000Z","stockId":560,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-10-28T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-10-27T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-10-26T16:00:00.000Z","stockId":560,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-23T16:00:00.000Z","stockId":560,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-22T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-10-21T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-10-20T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-10-19T16:00:00.000Z","stockId":560,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-10-16T16:00:00.000Z","stockId":560,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-10-15T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-10-14T16:00:00.000Z","stockId":560,"sp":3,"lxr_fc_rights":3},{"date":"2025-10-13T16:00:00.000Z","stockId":560,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-10-12T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-10-09T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-10-08T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-09-29T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-09-28T16:00:00.000Z","stockId":560,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-09-25T16:00:00.000Z","stockId":560,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-09-24T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-09-23T16:00:00.000Z","stockId":560,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-09-22T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-09-21T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-09-18T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-09-17T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-09-16T16:00:00.000Z","stockId":560,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-09-15T16:00:00.000Z","stockId":560,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-09-14T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-09-11T16:00:00.000Z","stockId":560,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-09-10T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-09-09T16:00:00.000Z","stockId":560,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-09-08T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-09-07T16:00:00.000Z","stockId":560,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-09-04T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-09-03T16:00:00.000Z","stockId":560,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-09-02T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-09-01T16:00:00.000Z","stockId":560,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-08-31T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-08-28T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-08-27T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-08-26T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-08-25T16:00:00.000Z","stockId":560,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-08-24T16:00:00.000Z","stockId":560,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-08-21T16:00:00.000Z","stockId":560,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-08-20T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-08-19T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-08-18T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-08-17T16:00:00.000Z","stockId":560,"sp":3,"lxr_fc_rights":3},{"date":"2025-08-14T16:00:00.000Z","stockId":560,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-08-13T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-12T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-08-10T16:00:00.000Z","stockId":560,"sp":3,"lxr_fc_rights":3},{"date":"2025-08-07T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-06T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-08-05T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-04T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-08-03T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-07-31T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-07-30T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-07-29T16:00:00.000Z","stockId":560,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-07-28T16:00:00.000Z","stockId":560,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-07-27T16:00:00.000Z","stockId":560,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-07-24T16:00:00.000Z","stockId":560,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-07-23T16:00:00.000Z","stockId":560,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-07-22T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-07-21T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-07-20T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-07-17T16:00:00.000Z","stockId":560,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-07-16T16:00:00.000Z","stockId":560,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-07-15T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-07-14T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-07-13T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-07-10T16:00:00.000Z","stockId":560,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-07-09T16:00:00.000Z","stockId":560,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-07-08T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-07-07T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-07-06T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-07-02T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-07-01T16:00:00.000Z","stockId":560,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-06-30T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-06-29T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-06-26T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-06-25T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-06-24T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-06-23T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-06-22T16:00:00.000Z","stockId":560,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-06-19T16:00:00.000Z","stockId":560,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-06-18T16:00:00.000Z","stockId":560,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-06-17T16:00:00.000Z","stockId":560,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-06-16T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-06-15T16:00:00.000Z","stockId":560,"sp":3,"lxr_fc_rights":3},{"date":"2025-06-12T16:00:00.000Z","stockId":560,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-06-11T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-06-10T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-06-09T16:00:00.000Z","stockId":560,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-06-08T16:00:00.000Z","stockId":560,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-06-05T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-06-04T16:00:00.000Z","stockId":560,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-06-03T16:00:00.000Z","stockId":560,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-06-02T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-05-29T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-05-28T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-05-27T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-05-26T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-05-25T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-05-22T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-05-21T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-05-20T16:00:00.000Z","stockId":560,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-05-19T16:00:00.000Z","stockId":560,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-05-18T16:00:00.000Z","stockId":560,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-05-15T16:00:00.000Z","stockId":560,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-05-14T16:00:00.000Z","stockId":560,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-05-13T16:00:00.000Z","stockId":560,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-05-12T16:00:00.000Z","stockId":560,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-05-11T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-05-08T16:00:00.000Z","stockId":560,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-05-07T16:00:00.000Z","stockId":560,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-05-06T16:00:00.000Z","stockId":560,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-05-05T16:00:00.000Z","stockId":560,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-04-29T16:00:00.000Z","stockId":560,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-04-28T16:00:00.000Z","stockId":560,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-04-27T16:00:00.000Z","stockId":560,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-04-24T16:00:00.000Z","stockId":560,"sp":3.68,"lxr_fc_rights":3.67},{"date":"2025-04-23T16:00:00.000Z","stockId":560,"sp":3.65,"lxr_fc_rights":3.64},{"date":"2025-04-22T16:00:00.000Z","stockId":560,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-04-21T16:00:00.000Z","stockId":560,"sp":3.61,"lxr_fc_rights":3.6},{"date":"2025-04-20T16:00:00.000Z","stockId":560,"sp":3.56,"lxr_fc_rights":3.55},{"date":"2025-04-17T16:00:00.000Z","stockId":560,"sp":3.58,"lxr_fc_rights":3.57},{"date":"2025-04-16T16:00:00.000Z","stockId":560,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-04-15T16:00:00.000Z","stockId":560,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-04-14T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-04-13T16:00:00.000Z","stockId":560,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-04-10T16:00:00.000Z","stockId":560,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-04-09T16:00:00.000Z","stockId":560,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-04-08T16:00:00.000Z","stockId":560,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-04-07T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-04-06T16:00:00.000Z","stockId":560,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-04-02T16:00:00.000Z","stockId":560,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-04-01T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-03-31T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-03-30T16:00:00.000Z","stockId":560,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-03-27T16:00:00.000Z","stockId":560,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-03-26T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-03-25T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-03-24T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-03-23T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-03-20T16:00:00.000Z","stockId":560,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-03-19T16:00:00.000Z","stockId":560,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-03-18T16:00:00.000Z","stockId":560,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-03-17T16:00:00.000Z","stockId":560,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-03-16T16:00:00.000Z","stockId":560,"sp":3.49,"lxr_fc_rights":3.48},{"date":"2025-03-13T16:00:00.000Z","stockId":560,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-03-12T16:00:00.000Z","stockId":560,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-03-11T16:00:00.000Z","stockId":560,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-03-10T16:00:00.000Z","stockId":560,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-03-09T16:00:00.000Z","stockId":560,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-03-06T16:00:00.000Z","stockId":560,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-03-05T16:00:00.000Z","stockId":560,"sp":3.62,"lxr_fc_rights":3.61},{"date":"2025-03-04T16:00:00.000Z","stockId":560,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-03-03T16:00:00.000Z","stockId":560,"sp":3.54,"lxr_fc_rights":3.53},{"date":"2025-03-02T16:00:00.000Z","stockId":560,"sp":3.58,"lxr_fc_rights":3.57},{"date":"2025-02-27T16:00:00.000Z","stockId":560,"sp":3.51,"lxr_fc_rights":3.5},{"date":"2025-02-26T16:00:00.000Z","stockId":560,"sp":3.66,"lxr_fc_rights":3.65},{"date":"2025-02-25T16:00:00.000Z","stockId":560,"sp":3.59,"lxr_fc_rights":3.58},{"date":"2025-02-24T16:00:00.000Z","stockId":560,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-02-23T16:00:00.000Z","stockId":560,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-02-20T16:00:00.000Z","stockId":560,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-02-19T16:00:00.000Z","stockId":560,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-02-18T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-02-17T16:00:00.000Z","stockId":560,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-02-16T16:00:00.000Z","stockId":560,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-02-13T16:00:00.000Z","stockId":560,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-02-12T16:00:00.000Z","stockId":560,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-02-11T16:00:00.000Z","stockId":560,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-02-10T16:00:00.000Z","stockId":560,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-02-09T16:00:00.000Z","stockId":560,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-02-06T16:00:00.000Z","stockId":560,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-02-05T16:00:00.000Z","stockId":560,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-02-04T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-01-26T16:00:00.000Z","stockId":560,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-01-23T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-01-22T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-01-21T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-01-20T16:00:00.000Z","stockId":560,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-01-19T16:00:00.000Z","stockId":560,"sp":3,"lxr_fc_rights":3},{"date":"2025-01-16T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-01-15T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-01-14T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-01-13T16:00:00.000Z","stockId":560,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-01-12T16:00:00.000Z","stockId":560,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-01-09T16:00:00.000Z","stockId":560,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-01-08T16:00:00.000Z","stockId":560,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-01-07T16:00:00.000Z","stockId":560,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-01-06T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-01-05T16:00:00.000Z","stockId":560,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-01-02T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-01-01T16:00:00.000Z","stockId":560,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-12-30T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-12-29T16:00:00.000Z","stockId":560,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-12-26T16:00:00.000Z","stockId":560,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-12-25T16:00:00.000Z","stockId":560,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-12-24T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-12-23T16:00:00.000Z","stockId":560,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-12-22T16:00:00.000Z","stockId":560,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-12-19T16:00:00.000Z","stockId":560,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-12-18T16:00:00.000Z","stockId":560,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-12-17T16:00:00.000Z","stockId":560,"sp":3.49,"lxr_fc_rights":3.48},{"date":"2024-12-16T16:00:00.000Z","stockId":560,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-12-15T16:00:00.000Z","stockId":560,"sp":3.57,"lxr_fc_rights":3.56},{"date":"2024-12-12T16:00:00.000Z","stockId":560,"sp":3.68,"lxr_fc_rights":3.67},{"date":"2024-12-11T16:00:00.000Z","stockId":560,"sp":3.9,"lxr_fc_rights":3.89},{"date":"2024-12-10T16:00:00.000Z","stockId":560,"sp":3.77,"lxr_fc_rights":3.76},{"date":"2024-12-09T16:00:00.000Z","stockId":560,"sp":3.84,"lxr_fc_rights":3.83},{"date":"2024-12-08T16:00:00.000Z","stockId":560,"sp":3.66,"lxr_fc_rights":3.65},{"date":"2024-12-05T16:00:00.000Z","stockId":560,"sp":3.82,"lxr_fc_rights":3.81},{"date":"2024-12-04T16:00:00.000Z","stockId":560,"sp":3.88,"lxr_fc_rights":3.87},{"date":"2024-12-03T16:00:00.000Z","stockId":560,"sp":3.7,"lxr_fc_rights":3.69},{"date":"2024-12-02T16:00:00.000Z","stockId":560,"sp":3.76,"lxr_fc_rights":3.75},{"date":"2024-12-01T16:00:00.000Z","stockId":560,"sp":3.6,"lxr_fc_rights":3.59},{"date":"2024-11-28T16:00:00.000Z","stockId":560,"sp":3.54,"lxr_fc_rights":3.53},{"date":"2024-11-27T16:00:00.000Z","stockId":560,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-11-26T16:00:00.000Z","stockId":560,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-11-25T16:00:00.000Z","stockId":560,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-11-24T16:00:00.000Z","stockId":560,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-11-21T16:00:00.000Z","stockId":560,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-11-20T16:00:00.000Z","stockId":560,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-11-19T16:00:00.000Z","stockId":560,"sp":3.52,"lxr_fc_rights":3.51},{"date":"2024-11-18T16:00:00.000Z","stockId":560,"sp":3.54,"lxr_fc_rights":3.53},{"date":"2024-11-17T16:00:00.000Z","stockId":560,"sp":3.52,"lxr_fc_rights":3.51},{"date":"2024-11-14T16:00:00.000Z","stockId":560,"sp":3.49,"lxr_fc_rights":3.48},{"date":"2024-11-13T16:00:00.000Z","stockId":560,"sp":3.86,"lxr_fc_rights":3.85},{"date":"2024-11-12T16:00:00.000Z","stockId":560,"sp":3.99,"lxr_fc_rights":3.98},{"date":"2024-11-11T16:00:00.000Z","stockId":560,"sp":4.07,"lxr_fc_rights":4.06},{"date":"2024-11-10T16:00:00.000Z","stockId":560,"sp":3.7,"lxr_fc_rights":3.69},{"date":"2024-11-07T16:00:00.000Z","stockId":560,"sp":3.73,"lxr_fc_rights":3.72},{"date":"2024-11-06T16:00:00.000Z","stockId":560,"sp":4.03,"lxr_fc_rights":4.02},{"date":"2024-11-05T16:00:00.000Z","stockId":560,"sp":3.83,"lxr_fc_rights":3.82},{"date":"2024-11-04T16:00:00.000Z","stockId":560,"sp":3.69,"lxr_fc_rights":3.68},{"date":"2024-11-03T16:00:00.000Z","stockId":560,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-10-31T16:00:00.000Z","stockId":560,"sp":3.5,"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":560,"sp":3.54,"lxr_fc_rights":3.53},{"date":"2024-10-29T16:00:00.000Z","stockId":560,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-10-28T16:00:00.000Z","stockId":560,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":560,"sp":3.54,"lxr_fc_rights":3.53},{"date":"2024-10-24T16:00:00.000Z","stockId":560,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-10-23T16:00:00.000Z","stockId":560,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-10-22T16:00:00.000Z","stockId":560,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-10-21T16:00:00.000Z","stockId":560,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-10-20T16:00:00.000Z","stockId":560,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-10-17T16:00:00.000Z","stockId":560,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-10-16T16:00:00.000Z","stockId":560,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-10-15T16:00:00.000Z","stockId":560,"sp":3.69,"lxr_fc_rights":3.68},{"date":"2024-10-14T16:00:00.000Z","stockId":560,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-10-13T16:00:00.000Z","stockId":560,"sp":3.55,"lxr_fc_rights":3.54},{"date":"2024-10-10T16:00:00.000Z","stockId":560,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-10-09T16:00:00.000Z","stockId":560,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-10-08T16:00:00.000Z","stockId":560,"sp":3.51,"lxr_fc_rights":3.5},{"date":"2024-10-07T16:00:00.000Z","stockId":560,"sp":3.9,"lxr_fc_rights":3.89},{"date":"2024-09-29T16:00:00.000Z","stockId":560,"sp":3.74,"lxr_fc_rights":3.73},{"date":"2024-09-26T16:00:00.000Z","stockId":560,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-09-25T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-09-24T16:00:00.000Z","stockId":560,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":560,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-09-22T16:00:00.000Z","stockId":560,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-09-19T16:00:00.000Z","stockId":560,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-09-18T16:00:00.000Z","stockId":560,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-09-17T16:00:00.000Z","stockId":560,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":560,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-09-11T16:00:00.000Z","stockId":560,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-09-10T16:00:00.000Z","stockId":560,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-09-09T16:00:00.000Z","stockId":560,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-09-08T16:00:00.000Z","stockId":560,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-09-05T16:00:00.000Z","stockId":560,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-09-04T16:00:00.000Z","stockId":560,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-09-03T16:00:00.000Z","stockId":560,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-09-02T16:00:00.000Z","stockId":560,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-09-01T16:00:00.000Z","stockId":560,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":560,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-08-28T16:00:00.000Z","stockId":560,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-08-27T16:00:00.000Z","stockId":560,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-08-26T16:00:00.000Z","stockId":560,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-08-25T16:00:00.000Z","stockId":560,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":560,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-08-21T16:00:00.000Z","stockId":560,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-08-20T16:00:00.000Z","stockId":560,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-08-19T16:00:00.000Z","stockId":560,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-08-18T16:00:00.000Z","stockId":560,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-08-15T16:00:00.000Z","stockId":560,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-08-14T16:00:00.000Z","stockId":560,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-08-13T16:00:00.000Z","stockId":560,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-08-12T16:00:00.000Z","stockId":560,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-08-11T16:00:00.000Z","stockId":560,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-08-08T16:00:00.000Z","stockId":560,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-08-07T16:00:00.000Z","stockId":560,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-08-06T16:00:00.000Z","stockId":560,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-08-05T16:00:00.000Z","stockId":560,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-08-04T16:00:00.000Z","stockId":560,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-08-01T16:00:00.000Z","stockId":560,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-07-31T16:00:00.000Z","stockId":560,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-07-30T16:00:00.000Z","stockId":560,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-07-29T16:00:00.000Z","stockId":560,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-07-28T16:00:00.000Z","stockId":560,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-07-25T16:00:00.000Z","stockId":560,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-07-24T16:00:00.000Z","stockId":560,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-07-23T16:00:00.000Z","stockId":560,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-07-22T16:00:00.000Z","stockId":560,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-07-21T16:00:00.000Z","stockId":560,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-07-18T16:00:00.000Z","stockId":560,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-17T16:00:00.000Z","stockId":560,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-07-16T16:00:00.000Z","stockId":560,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-07-15T16:00:00.000Z","stockId":560,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-07-14T16:00:00.000Z","stockId":560,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-07-11T16:00:00.000Z","stockId":560,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-07-10T16:00:00.000Z","stockId":560,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-07-09T16:00:00.000Z","stockId":560,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-07-08T16:00:00.000Z","stockId":560,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-07-07T16:00:00.000Z","stockId":560,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-07-04T16:00:00.000Z","stockId":560,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-07-03T16:00:00.000Z","stockId":560,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-07-02T16:00:00.000Z","stockId":560,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-07-01T16:00:00.000Z","stockId":560,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-06-30T16:00:00.000Z","stockId":560,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-06-27T16:00:00.000Z","stockId":560,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-06-26T16:00:00.000Z","stockId":560,"sp":2.25,"lxr_fc_rights":2.25},{"sp":2.22,"stockId":560,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.24,"stockId":560,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.13,"stockId":560,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.21,"stockId":560,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.25,"stockId":560,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.41,"stockId":560,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.41},{"sp":2.46,"stockId":560,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.44,"stockId":560,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.44},{"sp":2.53,"stockId":560,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.53},{"sp":2.48,"stockId":560,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.48},{"sp":2.54,"stockId":560,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.54},{"sp":2.49,"stockId":560,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.49},{"sp":2.5,"stockId":560,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.5},{"sp":2.44,"stockId":560,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.44},{"sp":2.53,"stockId":560,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.53},{"sp":2.72,"stockId":560,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.72},{"sp":2.68,"stockId":560,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.84,"stockId":560,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":2.97,"stockId":560,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.97},{"sp":3.04,"stockId":560,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.04},{"sp":3.1,"stockId":560,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.1},{"sp":3.31,"stockId":560,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.31},{"sp":3.32,"stockId":560,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.32},{"sp":3.69,"stockId":560,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.68},{"sp":3.76,"stockId":560,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.75},{"sp":3.42,"stockId":560,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.42},{"sp":3.21,"stockId":560,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.21},{"sp":2.92,"stockId":560,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.92},{"sp":2.65,"stockId":560,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.65},{"sp":2.41,"stockId":560,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.41},{"sp":2.24,"stockId":560,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.17,"stockId":560,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.17},{"date":"2024-05-09T16:00:00.000Z","stockId":560,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-05-08T16:00:00.000Z","stockId":560,"sp":2,"lxr_fc_rights":2},{"date":"2024-05-07T16:00:00.000Z","stockId":560,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-05-06T16:00:00.000Z","stockId":560,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-05-05T16:00:00.000Z","stockId":560,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-04-29T16:00:00.000Z","stockId":560,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-04-28T16:00:00.000Z","stockId":560,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-04-25T16:00:00.000Z","stockId":560,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-04-24T16:00:00.000Z","stockId":560,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-04-23T16:00:00.000Z","stockId":560,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-04-22T16:00:00.000Z","stockId":560,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-04-21T16:00:00.000Z","stockId":560,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-04-18T16:00:00.000Z","stockId":560,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2024-04-17T16:00:00.000Z","stockId":560,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-04-16T16:00:00.000Z","stockId":560,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-04-15T16:00:00.000Z","stockId":560,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2024-04-14T16:00:00.000Z","stockId":560,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-04-11T16:00:00.000Z","stockId":560,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-04-10T16:00:00.000Z","stockId":560,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-04-09T16:00:00.000Z","stockId":560,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-04-08T16:00:00.000Z","stockId":560,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-04-07T16:00:00.000Z","stockId":560,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-04-02T16:00:00.000Z","stockId":560,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-04-01T16:00:00.000Z","stockId":560,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-03-31T16:00:00.000Z","stockId":560,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-28T16:00:00.000Z","stockId":560,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-27T16:00:00.000Z","stockId":560,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-26T16:00:00.000Z","stockId":560,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-03-25T16:00:00.000Z","stockId":560,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-03-24T16:00:00.000Z","stockId":560,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-21T16:00:00.000Z","stockId":560,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-03-20T16:00:00.000Z","stockId":560,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-03-19T16:00:00.000Z","stockId":560,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-03-18T16:00:00.000Z","stockId":560,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-03-17T16:00:00.000Z","stockId":560,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-03-14T16:00:00.000Z","stockId":560,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-03-13T16:00:00.000Z","stockId":560,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-03-12T16:00:00.000Z","stockId":560,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-03-11T16:00:00.000Z","stockId":560,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-03-10T16:00:00.000Z","stockId":560,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-03-07T16:00:00.000Z","stockId":560,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-03-06T16:00:00.000Z","stockId":560,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-03-05T16:00:00.000Z","stockId":560,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-03-04T16:00:00.000Z","stockId":560,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-03-03T16:00:00.000Z","stockId":560,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-02-29T16:00:00.000Z","stockId":560,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-02-28T16:00:00.000Z","stockId":560,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-02-27T16:00:00.000Z","stockId":560,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-02-26T16:00:00.000Z","stockId":560,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-02-25T16:00:00.000Z","stockId":560,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-02-22T16:00:00.000Z","stockId":560,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-02-21T16:00:00.000Z","stockId":560,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-02-20T16:00:00.000Z","stockId":560,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-02-19T16:00:00.000Z","stockId":560,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-02-18T16:00:00.000Z","stockId":560,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":560,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2024-02-06T16:00:00.000Z","stockId":560,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":560,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-02-04T16:00:00.000Z","stockId":560,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2024-02-01T16:00:00.000Z","stockId":560,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-01-31T16:00:00.000Z","stockId":560,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-01-30T16:00:00.000Z","stockId":560,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-01-29T16:00:00.000Z","stockId":560,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-01-28T16:00:00.000Z","stockId":560,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-01-25T16:00:00.000Z","stockId":560,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-01-24T16:00:00.000Z","stockId":560,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-01-23T16:00:00.000Z","stockId":560,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-01-22T16:00:00.000Z","stockId":560,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-01-21T16:00:00.000Z","stockId":560,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-01-18T16:00:00.000Z","stockId":560,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-01-17T16:00:00.000Z","stockId":560,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-01-16T16:00:00.000Z","stockId":560,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":560,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-01-14T16:00:00.000Z","stockId":560,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-01-11T16:00:00.000Z","stockId":560,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-01-10T16:00:00.000Z","stockId":560,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-01-09T16:00:00.000Z","stockId":560,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-01-08T16:00:00.000Z","stockId":560,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-01-07T16:00:00.000Z","stockId":560,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-01-04T16:00:00.000Z","stockId":560,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-01-03T16:00:00.000Z","stockId":560,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-01-02T16:00:00.000Z","stockId":560,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-01-01T16:00:00.000Z","stockId":560,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-12-28T16:00:00.000Z","stockId":560,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":560,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-12-26T16:00:00.000Z","stockId":560,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-12-25T16:00:00.000Z","stockId":560,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-12-24T16:00:00.000Z","stockId":560,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-12-21T16:00:00.000Z","stockId":560,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-12-20T16:00:00.000Z","stockId":560,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-12-19T16:00:00.000Z","stockId":560,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-12-18T16:00:00.000Z","stockId":560,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-12-17T16:00:00.000Z","stockId":560,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-12-14T16:00:00.000Z","stockId":560,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-12-13T16:00:00.000Z","stockId":560,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-12-12T16:00:00.000Z","stockId":560,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-12-11T16:00:00.000Z","stockId":560,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-12-10T16:00:00.000Z","stockId":560,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-12-07T16:00:00.000Z","stockId":560,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-12-06T16:00:00.000Z","stockId":560,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-12-05T16:00:00.000Z","stockId":560,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-12-04T16:00:00.000Z","stockId":560,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-12-03T16:00:00.000Z","stockId":560,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-11-30T16:00:00.000Z","stockId":560,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-11-29T16:00:00.000Z","stockId":560,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-11-28T16:00:00.000Z","stockId":560,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-11-27T16:00:00.000Z","stockId":560,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-11-26T16:00:00.000Z","stockId":560,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-11-23T16:00:00.000Z","stockId":560,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-11-22T16:00:00.000Z","stockId":560,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-11-21T16:00:00.000Z","stockId":560,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-11-20T16:00:00.000Z","stockId":560,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-11-19T16:00:00.000Z","stockId":560,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-11-16T16:00:00.000Z","stockId":560,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-11-15T16:00:00.000Z","stockId":560,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-11-14T16:00:00.000Z","stockId":560,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-11-13T16:00:00.000Z","stockId":560,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-11-12T16:00:00.000Z","stockId":560,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-11-09T16:00:00.000Z","stockId":560,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":560,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-11-07T16:00:00.000Z","stockId":560,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-11-06T16:00:00.000Z","stockId":560,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":560,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-11-02T16:00:00.000Z","stockId":560,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-11-01T16:00:00.000Z","stockId":560,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-31T16:00:00.000Z","stockId":560,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-30T16:00:00.000Z","stockId":560,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-29T16:00:00.000Z","stockId":560,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-26T16:00:00.000Z","stockId":560,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-10-25T16:00:00.000Z","stockId":560,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":560,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-10-23T16:00:00.000Z","stockId":560,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-22T16:00:00.000Z","stockId":560,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-10-19T16:00:00.000Z","stockId":560,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-18T16:00:00.000Z","stockId":560,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-10-17T16:00:00.000Z","stockId":560,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2023-10-16T16:00:00.000Z","stockId":560,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-15T16:00:00.000Z","stockId":560,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-10-12T16:00:00.000Z","stockId":560,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-10-11T16:00:00.000Z","stockId":560,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":560,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-10-09T16:00:00.000Z","stockId":560,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-10-08T16:00:00.000Z","stockId":560,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-09-27T16:00:00.000Z","stockId":560,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":560,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-09-25T16:00:00.000Z","stockId":560,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-09-24T16:00:00.000Z","stockId":560,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-09-21T16:00:00.000Z","stockId":560,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-09-20T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-09-19T16:00:00.000Z","stockId":560,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-09-18T16:00:00.000Z","stockId":560,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-09-17T16:00:00.000Z","stockId":560,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-09-14T16:00:00.000Z","stockId":560,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-09-13T16:00:00.000Z","stockId":560,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-09-12T16:00:00.000Z","stockId":560,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-09-11T16:00:00.000Z","stockId":560,"sp":3,"lxr_fc_rights":3},{"date":"2023-09-10T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-09-07T16:00:00.000Z","stockId":560,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-09-06T16:00:00.000Z","stockId":560,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-09-05T16:00:00.000Z","stockId":560,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-09-04T16:00:00.000Z","stockId":560,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-09-03T16:00:00.000Z","stockId":560,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-08-31T16:00:00.000Z","stockId":560,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-08-30T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-08-29T16:00:00.000Z","stockId":560,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-08-28T16:00:00.000Z","stockId":560,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-08-27T16:00:00.000Z","stockId":560,"sp":3,"lxr_fc_rights":3},{"date":"2023-08-24T16:00:00.000Z","stockId":560,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-08-23T16:00:00.000Z","stockId":560,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-08-22T16:00:00.000Z","stockId":560,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-08-21T16:00:00.000Z","stockId":560,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-08-20T16:00:00.000Z","stockId":560,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-08-17T16:00:00.000Z","stockId":560,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-08-16T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-08-15T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-08-14T16:00:00.000Z","stockId":560,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-08-13T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-08-10T16:00:00.000Z","stockId":560,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-08-09T16:00:00.000Z","stockId":560,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-08-08T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-08-07T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-08-06T16:00:00.000Z","stockId":560,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-08-03T16:00:00.000Z","stockId":560,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-08-02T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-08-01T16:00:00.000Z","stockId":560,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-07-31T16:00:00.000Z","stockId":560,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-07-30T16:00:00.000Z","stockId":560,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-07-27T16:00:00.000Z","stockId":560,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-07-26T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-07-25T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-07-24T16:00:00.000Z","stockId":560,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-07-23T16:00:00.000Z","stockId":560,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-07-20T16:00:00.000Z","stockId":560,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-07-19T16:00:00.000Z","stockId":560,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-07-18T16:00:00.000Z","stockId":560,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-07-17T16:00:00.000Z","stockId":560,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-07-16T16:00:00.000Z","stockId":560,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-07-13T16:00:00.000Z","stockId":560,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-07-12T16:00:00.000Z","stockId":560,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-07-11T16:00:00.000Z","stockId":560,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-07-10T16:00:00.000Z","stockId":560,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-07-09T16:00:00.000Z","stockId":560,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-07-06T16:00:00.000Z","stockId":560,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-07-05T16:00:00.000Z","stockId":560,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-07-04T16:00:00.000Z","stockId":560,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-07-03T16:00:00.000Z","stockId":560,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-07-02T16:00:00.000Z","stockId":560,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-06-29T16:00:00.000Z","stockId":560,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-06-28T16:00:00.000Z","stockId":560,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-06-27T16:00:00.000Z","stockId":560,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-06-26T16:00:00.000Z","stockId":560,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-06-25T16:00:00.000Z","stockId":560,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-06-20T16:00:00.000Z","stockId":560,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-06-19T16:00:00.000Z","stockId":560,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-06-18T16:00:00.000Z","stockId":560,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-06-15T16:00:00.000Z","stockId":560,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-06-14T16:00:00.000Z","stockId":560,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-13T16:00:00.000Z","stockId":560,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-06-12T16:00:00.000Z","stockId":560,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-06-11T16:00:00.000Z","stockId":560,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-06-08T16:00:00.000Z","stockId":560,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-06-07T16:00:00.000Z","stockId":560,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-06-06T16:00:00.000Z","stockId":560,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-06-05T16:00:00.000Z","stockId":560,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-06-04T16:00:00.000Z","stockId":560,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-06-01T16:00:00.000Z","stockId":560,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-05-31T16:00:00.000Z","stockId":560,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-05-30T16:00:00.000Z","stockId":560,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-05-29T16:00:00.000Z","stockId":560,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-05-28T16:00:00.000Z","stockId":560,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-05-25T16:00:00.000Z","stockId":560,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-05-24T16:00:00.000Z","stockId":560,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-05-23T16:00:00.000Z","stockId":560,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-05-22T16:00:00.000Z","stockId":560,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-05-21T16:00:00.000Z","stockId":560,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-05-18T16:00:00.000Z","stockId":560,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-05-17T16:00:00.000Z","stockId":560,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-05-16T16:00:00.000Z","stockId":560,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-05-15T16:00:00.000Z","stockId":560,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-05-14T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-05-11T16:00:00.000Z","stockId":560,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-05-10T16:00:00.000Z","stockId":560,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-05-09T16:00:00.000Z","stockId":560,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-05-08T16:00:00.000Z","stockId":560,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-05-07T16:00:00.000Z","stockId":560,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-05-04T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-05-03T16:00:00.000Z","stockId":560,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-04-27T16:00:00.000Z","stockId":560,"sp":3.14,"lxr_fc_rights":3.14},{"stockId":560,"date":"2023-04-26T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":560,"date":"2023-04-25T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":560,"date":"2023-04-24T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":560,"date":"2023-04-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":560,"date":"2023-04-20T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":560,"date":"2023-04-19T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":560,"date":"2023-04-18T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":560,"date":"2023-04-17T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":560,"date":"2023-04-16T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":560,"date":"2023-04-13T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.49},{"stockId":560,"date":"2023-04-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.63},{"stockId":560,"date":"2023-04-11T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":560,"date":"2023-04-10T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.47},{"stockId":560,"date":"2023-04-09T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":560,"date":"2023-04-06T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.52},{"stockId":560,"date":"2023-04-05T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":560,"date":"2023-04-03T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":560,"date":"2023-04-02T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":560,"date":"2023-03-30T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":560,"date":"2023-03-29T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":560,"date":"2023-03-28T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":560,"date":"2023-03-27T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":560,"date":"2023-03-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":560,"date":"2023-03-23T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":560,"date":"2023-03-22T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":560,"date":"2023-03-21T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":560,"date":"2023-03-20T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":560,"date":"2023-03-19T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":560,"date":"2023-03-16T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":560,"date":"2023-03-15T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":560,"date":"2023-03-14T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":560,"date":"2023-03-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":560,"date":"2023-03-12T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":560,"date":"2023-03-09T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":560,"date":"2023-03-08T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":560,"date":"2023-03-07T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":560,"date":"2023-03-06T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":560,"date":"2023-03-05T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":560,"date":"2023-03-02T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":560,"date":"2023-03-01T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":560,"date":"2023-02-28T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":560,"date":"2023-02-27T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":560,"date":"2023-02-26T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":560,"date":"2023-02-23T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":560,"date":"2023-02-22T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":560,"date":"2023-02-21T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":560,"date":"2023-02-20T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":560,"date":"2023-02-19T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.51},{"stockId":560,"date":"2023-02-16T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":560,"date":"2023-02-15T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":560,"date":"2023-02-14T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":560,"date":"2023-02-13T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":560,"date":"2023-02-12T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":560,"date":"2023-02-09T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":560,"date":"2023-02-08T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":560,"date":"2023-02-07T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":560,"date":"2023-02-06T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":560,"date":"2023-02-05T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":560,"date":"2023-02-02T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":560,"date":"2023-02-01T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":560,"date":"2023-01-31T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":560,"date":"2023-01-30T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":560,"date":"2023-01-29T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":560,"date":"2023-01-19T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":560,"date":"2023-01-18T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":560,"date":"2023-01-17T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":560,"date":"2023-01-16T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":560,"date":"2023-01-15T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":560,"date":"2023-01-12T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":560,"date":"2023-01-11T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":560,"date":"2023-01-10T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":560,"date":"2023-01-09T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":560,"date":"2023-01-08T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":560,"date":"2023-01-05T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":560,"date":"2023-01-04T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":560,"date":"2023-01-03T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":560,"date":"2023-01-02T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":560,"date":"2022-12-29T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":560,"date":"2022-12-28T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":560,"date":"2022-12-27T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":560,"date":"2022-12-26T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":560,"date":"2022-12-25T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":560,"date":"2022-12-22T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":560,"date":"2022-12-21T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":560,"date":"2022-12-20T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":560,"date":"2022-12-19T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":560,"date":"2022-12-18T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":560,"date":"2022-12-15T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":560,"date":"2022-12-14T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":560,"date":"2022-12-13T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":560,"date":"2022-12-12T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":560,"date":"2022-12-11T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":560,"date":"2022-12-08T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":560,"date":"2022-12-07T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":560,"date":"2022-12-06T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":560,"date":"2022-12-05T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":560,"date":"2022-12-04T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":560,"date":"2022-12-01T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":560,"date":"2022-11-30T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":560,"date":"2022-11-29T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":560,"date":"2022-11-28T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":560,"date":"2022-11-27T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":560,"date":"2022-11-24T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":560,"date":"2022-11-23T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":560,"date":"2022-11-22T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":560,"date":"2022-11-21T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":560,"date":"2022-11-20T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":560,"date":"2022-11-17T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":560,"date":"2022-11-16T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":560,"date":"2022-11-15T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":560,"date":"2022-11-14T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":560,"date":"2022-11-13T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":560,"date":"2022-11-10T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":560,"date":"2022-11-09T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":560,"date":"2022-11-08T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":560,"date":"2022-11-07T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":560,"date":"2022-11-06T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":560,"date":"2022-11-03T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":560,"date":"2022-11-02T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":560,"date":"2022-11-01T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":560,"date":"2022-10-31T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":560,"date":"2022-10-30T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":560,"date":"2022-10-27T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":560,"date":"2022-10-26T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":560,"date":"2022-10-25T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":560,"date":"2022-10-24T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":560,"date":"2022-10-23T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":560,"date":"2022-10-20T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":560,"date":"2022-10-19T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":560,"date":"2022-10-18T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":560,"date":"2022-10-17T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":560,"date":"2022-10-16T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":560,"date":"2022-10-13T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":560,"date":"2022-10-12T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":560,"date":"2022-10-11T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":560,"date":"2022-10-10T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":560,"date":"2022-10-09T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":560,"date":"2022-09-29T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":560,"date":"2022-09-28T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":560,"date":"2022-09-27T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":560,"date":"2022-09-26T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":560,"date":"2022-09-25T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":560,"date":"2022-09-22T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":560,"date":"2022-09-21T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":560,"date":"2022-09-20T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":560,"date":"2022-09-19T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":560,"date":"2022-09-18T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":560,"date":"2022-09-15T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":560,"date":"2022-09-14T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":560,"date":"2022-09-13T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":560,"date":"2022-09-12T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":560,"date":"2022-09-08T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":560,"date":"2022-09-07T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":560,"date":"2022-09-06T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":560,"date":"2022-09-05T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":560,"date":"2022-09-04T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":560,"date":"2022-09-01T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":560,"date":"2022-08-31T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":560,"date":"2022-08-30T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":560,"date":"2022-08-29T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":560,"date":"2022-08-28T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":560,"date":"2022-08-25T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":560,"date":"2022-08-24T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":560,"date":"2022-08-23T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":560,"date":"2022-08-22T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":560,"date":"2022-08-21T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":560,"date":"2022-08-18T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":560,"date":"2022-08-17T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":560,"date":"2022-08-16T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":560,"date":"2022-08-15T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":560,"date":"2022-08-14T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":560,"date":"2022-08-11T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":560,"date":"2022-08-10T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":560,"date":"2022-08-09T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":560,"date":"2022-08-08T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":560,"date":"2022-08-07T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":560,"date":"2022-08-04T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":560,"date":"2022-08-03T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":560,"date":"2022-08-02T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":560,"date":"2022-08-01T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":560,"date":"2022-07-31T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":560,"date":"2022-07-28T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":560,"date":"2022-07-27T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":560,"date":"2022-07-26T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":560,"date":"2022-07-25T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":560,"date":"2022-07-24T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":560,"date":"2022-07-21T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":560,"date":"2022-07-20T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":560,"date":"2022-07-19T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":560,"date":"2022-07-18T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":560,"date":"2022-07-17T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":560,"date":"2022-07-14T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":560,"date":"2022-07-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":560,"date":"2022-07-12T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":560,"date":"2022-07-11T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":560,"date":"2022-07-10T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":560,"date":"2022-07-07T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":560,"date":"2022-07-06T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":560,"date":"2022-07-05T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.73},{"stockId":560,"date":"2022-07-04T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.78},{"stockId":560,"date":"2022-07-03T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.82},{"stockId":560,"date":"2022-06-30T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.83},{"stockId":560,"date":"2022-06-29T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.87},{"stockId":560,"date":"2022-06-28T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.92},{"stockId":560,"date":"2022-06-27T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.85},{"stockId":560,"date":"2022-06-26T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.85},{"stockId":560,"date":"2022-06-23T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.86},{"stockId":560,"date":"2022-06-22T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.87},{"stockId":560,"date":"2022-06-21T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.82},{"stockId":560,"date":"2022-06-20T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.91},{"stockId":560,"date":"2022-06-19T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.87},{"stockId":560,"date":"2022-06-16T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.82},{"stockId":560,"date":"2022-06-15T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.88},{"stockId":560,"date":"2022-06-14T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.84},{"stockId":560,"date":"2022-06-13T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.8},{"stockId":560,"date":"2022-06-12T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.77},{"stockId":560,"date":"2022-06-09T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.83},{"stockId":560,"date":"2022-06-08T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.82},{"stockId":560,"date":"2022-06-07T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.85},{"stockId":560,"date":"2022-06-06T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.91},{"stockId":560,"date":"2022-06-05T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.84},{"stockId":560,"date":"2022-06-01T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.83},{"stockId":560,"date":"2022-05-31T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.9},{"stockId":560,"date":"2022-05-30T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.82},{"stockId":560,"date":"2022-05-29T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.83},{"stockId":560,"date":"2022-05-26T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.88},{"stockId":560,"date":"2022-05-25T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.9},{"stockId":560,"date":"2022-05-24T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":560,"date":"2022-05-23T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.86},{"stockId":560,"date":"2022-05-22T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":560,"date":"2022-05-19T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.95},{"stockId":560,"date":"2022-05-18T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.08},{"stockId":560,"date":"2022-05-17T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.8},{"stockId":560,"date":"2022-05-16T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.89},{"stockId":560,"date":"2022-05-15T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.91},{"stockId":560,"date":"2022-05-12T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.86},{"stockId":560,"date":"2022-05-11T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.6},{"stockId":560,"date":"2022-05-10T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.63},{"stockId":560,"date":"2022-05-09T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.65},{"stockId":560,"date":"2022-05-08T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.64},{"stockId":560,"date":"2022-05-05T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.56},{"stockId":560,"date":"2022-05-04T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.75},{"stockId":560,"date":"2022-04-28T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.86},{"stockId":560,"date":"2022-04-27T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.85},{"stockId":560,"date":"2022-04-26T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.82},{"stockId":560,"date":"2022-04-25T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.83},{"stockId":560,"date":"2022-04-24T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.83},{"stockId":560,"date":"2022-04-21T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.09},{"stockId":560,"date":"2022-04-20T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.13},{"stockId":560,"date":"2022-04-19T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.3},{"stockId":560,"date":"2022-04-18T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.43},{"stockId":560,"date":"2022-04-17T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.34},{"stockId":560,"date":"2022-04-14T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.44},{"stockId":560,"date":"2022-04-13T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":560,"date":"2022-04-12T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.46},{"stockId":560,"date":"2022-04-11T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.57},{"stockId":560,"date":"2022-04-10T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.5},{"stockId":560,"date":"2022-04-07T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.72},{"stockId":560,"date":"2022-04-06T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.64},{"stockId":560,"date":"2022-04-05T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.79},{"stockId":560,"date":"2022-03-31T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.75},{"stockId":560,"date":"2022-03-30T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.77},{"stockId":560,"date":"2022-03-29T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.68},{"stockId":560,"date":"2022-03-28T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.6},{"stockId":560,"date":"2022-03-27T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.7},{"stockId":560,"date":"2022-03-24T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.43},{"stockId":560,"date":"2022-03-23T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.36},{"stockId":560,"date":"2022-03-22T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.57},{"stockId":560,"date":"2022-03-21T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.5},{"stockId":560,"date":"2022-03-20T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.31},{"stockId":560,"date":"2022-03-17T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.36},{"stockId":560,"date":"2022-03-16T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.14},{"stockId":560,"date":"2022-03-15T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.85},{"stockId":560,"date":"2022-03-14T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.79},{"stockId":560,"date":"2022-03-13T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.97},{"stockId":560,"date":"2022-03-10T16:00:00.000Z","sp":3,"lxr_fc_rights":2.99},{"stockId":560,"date":"2022-03-09T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.96},{"stockId":560,"date":"2022-03-08T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.93},{"stockId":560,"date":"2022-03-07T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3},{"stockId":560,"date":"2022-03-06T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.06},{"stockId":560,"date":"2022-03-03T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.1},{"stockId":560,"date":"2022-03-02T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.13},{"stockId":560,"date":"2022-03-01T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.07},{"stockId":560,"date":"2022-02-28T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.05},{"stockId":560,"date":"2022-02-27T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.02},{"stockId":560,"date":"2022-02-24T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.05},{"stockId":560,"date":"2022-02-23T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.06},{"stockId":560,"date":"2022-02-22T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.17},{"stockId":560,"date":"2022-02-21T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.18},{"stockId":560,"date":"2022-02-20T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.24},{"stockId":560,"date":"2022-02-17T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.19},{"stockId":560,"date":"2022-02-16T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.1},{"stockId":560,"date":"2022-02-15T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.14},{"stockId":560,"date":"2022-02-14T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.11},{"stockId":560,"date":"2022-02-13T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.15},{"stockId":560,"date":"2022-02-10T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.23},{"stockId":560,"date":"2022-02-09T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.23},{"stockId":560,"date":"2022-02-08T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.19},{"stockId":560,"date":"2022-02-07T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.13},{"stockId":560,"date":"2022-02-06T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.04},{"stockId":560,"date":"2022-01-27T16:00:00.000Z","sp":3,"lxr_fc_rights":2.99},{"stockId":560,"date":"2022-01-26T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.95},{"stockId":560,"date":"2022-01-25T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.02},{"stockId":560,"date":"2022-01-24T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.97},{"stockId":560,"date":"2022-01-23T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.12},{"stockId":560,"date":"2022-01-20T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.11},{"stockId":560,"date":"2022-01-19T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.16},{"stockId":560,"date":"2022-01-18T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.15},{"stockId":560,"date":"2022-01-17T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.14},{"stockId":560,"date":"2022-01-16T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.16},{"stockId":560,"date":"2022-01-13T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.15},{"stockId":560,"date":"2022-01-12T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.25},{"stockId":560,"date":"2022-01-11T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.25},{"stockId":560,"date":"2022-01-10T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.27},{"stockId":560,"date":"2022-01-09T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.28},{"stockId":560,"date":"2022-01-06T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.25},{"stockId":560,"date":"2022-01-05T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.22},{"stockId":560,"date":"2022-01-04T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.23},{"stockId":560,"date":"2022-01-03T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.25},{"stockId":560,"date":"2021-12-30T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.13},{"stockId":560,"date":"2021-12-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.12},{"stockId":560,"date":"2021-12-28T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.13},{"stockId":560,"date":"2021-12-27T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.11},{"stockId":560,"date":"2021-12-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.13},{"stockId":560,"date":"2021-12-23T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.12},{"stockId":560,"date":"2021-12-22T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.17},{"stockId":560,"date":"2021-12-21T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.24},{"stockId":560,"date":"2021-12-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.34},{"stockId":560,"date":"2021-12-19T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.17},{"stockId":560,"date":"2021-12-16T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.11},{"stockId":560,"date":"2021-12-15T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.06},{"stockId":560,"date":"2021-12-14T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.07},{"stockId":560,"date":"2021-12-13T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.03},{"stockId":560,"date":"2021-12-12T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3},{"stockId":560,"date":"2021-12-09T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.02},{"stockId":560,"date":"2021-12-08T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.07},{"stockId":560,"date":"2021-12-07T16:00:00.000Z","sp":3,"lxr_fc_rights":2.99},{"stockId":560,"date":"2021-12-06T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.03},{"stockId":560,"date":"2021-12-05T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":560,"date":"2021-12-02T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.93},{"stockId":560,"date":"2021-12-01T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":560,"date":"2021-11-30T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.96},{"stockId":560,"date":"2021-11-29T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.92},{"stockId":560,"date":"2021-11-28T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":560,"date":"2021-11-25T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.98},{"stockId":560,"date":"2021-11-24T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3},{"stockId":560,"date":"2021-11-23T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3},{"stockId":560,"date":"2021-11-22T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.97},{"stockId":560,"date":"2021-11-21T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.96},{"stockId":560,"date":"2021-11-18T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3},{"stockId":560,"date":"2021-11-17T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.96},{"stockId":560,"date":"2021-11-16T16:00:00.000Z","sp":3,"lxr_fc_rights":2.99},{"stockId":560,"date":"2021-11-15T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.95},{"stockId":560,"date":"2021-11-14T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.98},{"stockId":560,"date":"2021-11-11T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.98},{"stockId":560,"date":"2021-11-10T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.1},{"stockId":560,"date":"2021-11-09T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.93},{"stockId":560,"date":"2021-11-08T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.89},{"stockId":560,"date":"2021-11-07T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.85},{"stockId":560,"date":"2021-11-04T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.85},{"stockId":560,"date":"2021-11-03T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.89},{"stockId":560,"date":"2021-11-02T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.93},{"stockId":560,"date":"2021-11-01T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.92},{"stockId":560,"date":"2021-10-31T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":560,"date":"2021-10-28T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.97},{"stockId":560,"date":"2021-10-27T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.94},{"stockId":560,"date":"2021-10-26T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.01},{"stockId":560,"date":"2021-10-25T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.04},{"stockId":560,"date":"2021-10-24T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.18},{"stockId":560,"date":"2021-10-21T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.29},{"stockId":560,"date":"2021-10-20T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.23},{"stockId":560,"date":"2021-10-19T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.21},{"stockId":560,"date":"2021-10-18T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.23},{"stockId":560,"date":"2021-10-17T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.26},{"stockId":560,"date":"2021-10-14T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.28},{"stockId":560,"date":"2021-10-13T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.34},{"stockId":560,"date":"2021-10-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.39},{"stockId":560,"date":"2021-10-11T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.43},{"stockId":560,"date":"2021-10-10T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.39},{"stockId":560,"date":"2021-10-07T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.38},{"stockId":560,"date":"2021-09-29T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.32},{"stockId":560,"date":"2021-09-28T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.27},{"stockId":560,"date":"2021-09-27T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.3},{"stockId":560,"date":"2021-09-26T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.23},{"stockId":560,"date":"2021-09-23T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.33},{"stockId":560,"date":"2021-09-22T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.4},{"stockId":560,"date":"2021-09-21T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.33},{"stockId":560,"date":"2021-09-16T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.32},{"stockId":560,"date":"2021-09-15T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.35},{"stockId":560,"date":"2021-09-14T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.42},{"stockId":560,"date":"2021-09-13T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.42},{"stockId":560,"date":"2021-09-12T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.55},{"stockId":560,"date":"2021-09-09T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.53},{"stockId":560,"date":"2021-09-08T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.62},{"stockId":560,"date":"2021-09-07T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.58},{"stockId":560,"date":"2021-09-06T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":560,"date":"2021-09-05T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.44},{"stockId":560,"date":"2021-09-02T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.46},{"stockId":560,"date":"2021-09-01T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.4},{"stockId":560,"date":"2021-08-31T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.39},{"stockId":560,"date":"2021-08-30T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.39},{"stockId":560,"date":"2021-08-29T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.27},{"stockId":560,"date":"2021-08-26T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.33},{"stockId":560,"date":"2021-08-25T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.37},{"stockId":560,"date":"2021-08-24T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.39},{"stockId":560,"date":"2021-08-23T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.29},{"stockId":560,"date":"2021-08-22T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.29},{"stockId":560,"date":"2021-08-19T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.29},{"stockId":560,"date":"2021-08-18T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.37},{"stockId":560,"date":"2021-08-17T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.4},{"stockId":560,"date":"2021-08-16T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.43},{"stockId":560,"date":"2021-08-15T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":560,"date":"2021-08-12T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.42},{"stockId":560,"date":"2021-08-11T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.43},{"stockId":560,"date":"2021-08-10T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.46},{"stockId":560,"date":"2021-08-09T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.43},{"stockId":560,"date":"2021-08-08T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.41},{"stockId":560,"date":"2021-08-05T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.37},{"stockId":560,"date":"2021-08-04T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.44},{"stockId":560,"date":"2021-08-03T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.45},{"stockId":560,"date":"2021-08-02T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.47},{"stockId":560,"date":"2021-08-01T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.52},{"stockId":560,"date":"2021-07-29T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.57},{"stockId":560,"date":"2021-07-28T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.57},{"stockId":560,"date":"2021-07-27T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.56},{"stockId":560,"date":"2021-07-26T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.69},{"stockId":560,"date":"2021-07-25T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.81},{"stockId":560,"date":"2021-07-22T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.04},{"stockId":560,"date":"2021-07-21T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.1},{"stockId":560,"date":"2021-07-20T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.14},{"stockId":560,"date":"2021-07-19T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.19},{"stockId":560,"date":"2021-07-18T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.25},{"stockId":560,"date":"2021-07-15T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.34},{"stockId":560,"date":"2021-07-14T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.34},{"stockId":560,"date":"2021-07-13T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.42},{"stockId":560,"date":"2021-07-12T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.55},{"stockId":560,"date":"2021-07-11T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.38},{"stockId":560,"date":"2021-07-08T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.48},{"stockId":560,"date":"2021-07-07T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.41},{"stockId":560,"date":"2021-07-06T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.31},{"stockId":560,"date":"2021-07-05T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.48},{"stockId":560,"date":"2021-07-04T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.48},{"stockId":560,"date":"2021-07-01T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.43},{"stockId":560,"date":"2021-06-30T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.45},{"stockId":560,"date":"2021-06-29T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.45},{"stockId":560,"date":"2021-06-28T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.59},{"stockId":560,"date":"2021-06-27T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.64},{"stockId":560,"date":"2021-06-24T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.73},{"stockId":560,"date":"2021-06-23T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.8},{"stockId":560,"date":"2021-06-22T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.78},{"stockId":560,"date":"2021-06-21T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.82},{"stockId":560,"date":"2021-06-20T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.94},{"stockId":560,"date":"2021-06-17T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.88},{"stockId":560,"date":"2021-06-16T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.53},{"stockId":560,"date":"2021-06-15T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.5},{"stockId":560,"date":"2021-06-14T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.51},{"stockId":560,"date":"2021-06-10T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.65},{"stockId":560,"date":"2021-06-09T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.71},{"stockId":560,"date":"2021-06-08T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.71},{"stockId":560,"date":"2021-06-07T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.72},{"stockId":560,"date":"2021-06-06T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.9},{"stockId":560,"date":"2021-06-03T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.76},{"stockId":560,"date":"2021-06-02T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.78},{"stockId":560,"date":"2021-06-01T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.88},{"stockId":560,"date":"2021-05-31T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.94}],"capitalStructureList":[{"stockId":560,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2338436194,"limitedShares":17064657,"limitedSharesA":17064657,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2255938469,"limitedShares":99562382,"limitedSharesA":99562382,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2255272394,"limitedShares":100228457,"limitedSharesA":100228457,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2255272394,"limitedShares":100228457,"limitedSharesA":100228457,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2248913211,"limitedShares":106587640,"limitedSharesA":106587640,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2249034343,"limitedShares":106466508,"limitedSharesA":106466508,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2249810653,"limitedShares":105690198,"limitedSharesA":105690198,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2249810653,"limitedShares":105690198,"limitedSharesA":105690198,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2249943066,"limitedShares":105557785,"limitedSharesA":105557785,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2355500851,"outstandingSharesA":2249955394,"limitedShares":105545457,"limitedSharesA":105545457,"changeReasonTypes":["periodicReport"]},{"stockId":560,"date":"2021-02-04T16:00:00.000Z","declarationDate":"2021-02-03T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2355500851,"outstandingSharesA":2257852976,"limitedShares":97647875,"limitedSharesA":97647875,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0121,"t_o":9281439462}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/913f75d4-a236-43b4-b4f6-3bf1eca045c1.PDF","text":"我爱我家：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0116,"t_o":9277161009}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/863d800a-927d-4328-9bdb-c179dabde257.PDF","text":"我爱我家：2025年年度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0076,"t_o":9415753639}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/eb310671-dfd9-4c33-99da-46643ade5c20.PDF","text":"我爱我家：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0102,"t_o":9411908391}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/6314d859-c6db-4048-b64e-b77ec5e000ba.PDF","text":"我爱我家：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":560,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0112,"t_o":9395328165}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/a03cf089-1408-4a03-b026-bf98a3c0d7f2.PDF","text":"我爱我家：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.009,"t_o":9385985310}}},"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-09/c42672fc-63f8-46e5-991e-8a33cb771447.PDF","text":"我爱我家：2024年年度报告","type":"PDF","date":"2025-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0749,"t_o":9487570883}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/85f9a8c7-a517-45bc-a765-9a135f7ccb01.PDF","text":"我爱我家：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0742,"t_o":9508630974}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/759f8471-e143-496a-a9f1-e4c6e354f6f3.PDF","text":"我爱我家：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0824,"t_o":9501274878}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/7103f41d-a9ca-4a3e-81a6-68e59bd1cce7.PDF","text":"我爱我家：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0797,"t_o":9471068766}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/3c80c671-8ea9-49c0-8587-becaee023364.PDF","text":"我爱我家：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":560,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0139,"t_o":10255360197}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/69189e2e-8efe-4fab-b5bc-0a83f4c6b8a3.PDF","text":"我爱我家：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0048,"t_o":10270889611}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/085bef5d-88cb-496e-8f52-27006ba6d73a.PDF","text":"我爱我家：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0008,"t_o":10354242614}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/918946e5-2344-4536-af9a-c912e1ed6a37.PDF","text":"我爱我家：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":560,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0257,"t_o":10297663923}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/dd10b9a0-61af-4a6e-b9f3-cb38d7c681d3.PDF","text":"我爱我家：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0421,"t_o":10399676727}}},"stockId":560,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/0d0a6179-1eb0-4126-9559-5ed94d7bdbf7.PDF","text":"我爱我家：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0479,"t_o":10222191161}}},"stockId":560,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/a2f8f6d1-6334-45ab-98f9-72eb08d403e6.PDF","text":"我爱我家：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0104,"t_o":10346048108}}},"stockId":560,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/f42c8d58-c82f-425d-8561-1e2c63b20589.PDF","text":"我爱我家：2022年第一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0279,"t_o":10569590117}}},"stockId":560,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/f2c3fd8b-7ccb-4bee-b2e5-72671688a5a3.PDF","text":"我爱我家：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0629,"t_o":10857130568}}},"stockId":560,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/cd25950f-f78c-4c8f-b6e7-229d4baaa5bb.PDF","text":"我爱我家：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0676,"t_o":10737003213}}},"stockId":560,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/bbd46a87-d8d9-45bb-9d63-1417a83438bd.PDF","text":"我爱我家：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":560,"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":560,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":560,"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-01T16:00:00.000Z","exDate":"2025-07-02T16:00:00.000Z","paymentDate":"2025-07-02T16:00:00.000Z","dividend":0.0043,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10128654,"marketValue":10128654,"exchangeRate":1,"content":"10派0.043元(含税)"},{"stockId":560,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":560,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":560,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":560,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":560,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":560,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-05T16:00:00.000Z","exDate":"2022-07-06T16:00:00.000Z","paymentDate":"2022-07-06T16:00:00.000Z","dividend":0.008,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":18844007,"marketValue":18844007,"exchangeRate":1,"content":"10派0.08元(含税)"},{"stockId":560,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}