window.pageData = {"stock":{"name":"天府文旅","stockCode":"000558","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":558,"date":"2026-05-26T16:00:00.000Z","pb":4.541,"sp":3.7,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8682,"q2v":3.1289,"cvpos":0.6077}},"lxr_fc_rights":3.7},{"date":"2026-05-25T16:00:00.000Z","stockId":558,"pb":4.578,"sp":3.73,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8682,"q2v":3.1289,"cvpos":0.6141}},"lxr_fc_rights":3.73},{"stockId":558,"date":"2026-05-24T16:00:00.000Z","pb":4.602,"sp":3.75,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8646,"q2v":3.1289,"cvpos":0.6169}},"lxr_fc_rights":3.75},{"stockId":558,"date":"2026-05-21T16:00:00.000Z","pb":4.602,"sp":3.75,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8586,"q2v":3.1289,"cvpos":0.6193}},"lxr_fc_rights":3.75},{"date":"2026-05-20T16:00:00.000Z","stockId":558,"pb":4.553,"sp":3.71,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8575,"q2v":3.1289,"cvpos":0.6152}},"lxr_fc_rights":3.71},{"stockId":558,"date":"2026-05-19T16:00:00.000Z","pb":4.639,"sp":3.78,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8563,"q2v":3.1289,"cvpos":0.6285}},"lxr_fc_rights":3.78},{"stockId":558,"date":"2026-05-18T16:00:00.000Z","pb":4.725,"sp":3.85,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8516,"q2v":3.1289,"cvpos":0.6418}},"lxr_fc_rights":3.85},{"stockId":558,"date":"2026-05-17T16:00:00.000Z","pb":4.737,"sp":3.86,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8456,"q2v":3.1289,"cvpos":0.6459}},"lxr_fc_rights":3.86},{"stockId":558,"date":"2026-05-14T16:00:00.000Z","pb":4.786,"sp":3.9,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8369,"q2v":3.1289,"cvpos":0.6552}},"lxr_fc_rights":3.9},{"stockId":558,"date":"2026-05-13T16:00:00.000Z","pb":4.786,"sp":3.9,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8278,"q2v":3.1289,"cvpos":0.6566}},"lxr_fc_rights":3.9},{"date":"2026-05-12T16:00:00.000Z","stockId":558,"pb":4.921,"sp":4.01,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8232,"q2v":3.1289,"cvpos":0.6699}},"lxr_fc_rights":4.01},{"date":"2026-05-11T16:00:00.000Z","stockId":558,"pb":4.97,"sp":4.05,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8219,"q2v":3.1289,"cvpos":0.675}},"lxr_fc_rights":4.05},{"stockId":558,"date":"2026-05-10T16:00:00.000Z","pb":5.056,"sp":4.12,"statistics":{"pb":{"q8v":5.8884,"q5v":3.816,"q2v":3.1289,"cvpos":0.6777}},"lxr_fc_rights":4.12},{"stockId":558,"date":"2026-05-07T16:00:00.000Z","pb":5.142,"sp":4.19,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8114,"q2v":3.1289,"cvpos":0.6883}},"lxr_fc_rights":4.19},{"date":"2026-05-06T16:00:00.000Z","stockId":558,"pb":5.081,"sp":4.14,"statistics":{"pb":{"q8v":5.8884,"q5v":3.8055,"q2v":3.1289,"cvpos":0.6841}},"lxr_fc_rights":4.14},{"date":"2026-05-05T16:00:00.000Z","stockId":558,"pb":5.056,"sp":4.12,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7996,"q2v":3.1289,"cvpos":0.6823}},"lxr_fc_rights":4.12},{"stockId":558,"date":"2026-04-29T16:00:00.000Z","pb":5.216,"sp":4.25,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7996,"q2v":3.1289,"cvpos":0.7007}},"lxr_fc_rights":4.25},{"stockId":558,"date":"2026-04-28T16:00:00.000Z","pb":5.117,"sp":4.17,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7996,"q2v":3.1289,"cvpos":0.6892}},"lxr_fc_rights":4.17},{"date":"2026-04-27T16:00:00.000Z","stockId":558,"pb":5.044,"sp":4.11,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7996,"q2v":3.1289,"cvpos":0.6846}},"lxr_fc_rights":4.11},{"date":"2026-04-26T16:00:00.000Z","stockId":558,"pb":5.228,"sp":4.26,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7937,"q2v":3.1289,"cvpos":0.7012}},"lxr_fc_rights":4.26},{"stockId":558,"date":"2026-04-23T16:00:00.000Z","pb":5.154,"sp":4.2,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7847,"q2v":3.1204,"cvpos":0.6924}},"lxr_fc_rights":4.2},{"stockId":558,"date":"2026-04-22T16:00:00.000Z","pb":5.252,"sp":4.28,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7787,"q2v":3.1204,"cvpos":0.7076}},"lxr_fc_rights":4.28},{"stockId":558,"date":"2026-04-21T16:00:00.000Z","pb":5.421,"sp":4.41,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7727,"q2v":3.1204,"cvpos":0.7238}},"lxr_fc_rights":4.41},{"stockId":558,"date":"2026-04-20T16:00:00.000Z","pb":5.507,"sp":4.48,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7696,"q2v":3.1204,"cvpos":0.7372}},"lxr_fc_rights":4.48},{"stockId":558,"date":"2026-04-19T16:00:00.000Z","pb":5.593,"sp":4.55,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7654,"q2v":3.1204,"cvpos":0.7607}},"lxr_fc_rights":4.55},{"date":"2026-04-16T16:00:00.000Z","stockId":558,"pb":5.495,"sp":4.47,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7642,"q2v":3.1204,"cvpos":0.7352}},"lxr_fc_rights":4.47},{"stockId":558,"date":"2026-04-15T16:00:00.000Z","pb":5.63,"sp":4.58,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7625,"q2v":3.1204,"cvpos":0.771}},"lxr_fc_rights":4.58},{"date":"2026-04-14T16:00:00.000Z","stockId":558,"pb":5.47,"sp":4.45,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7608,"q2v":3.1204,"cvpos":0.7348}},"lxr_fc_rights":4.45},{"date":"2026-04-13T16:00:00.000Z","stockId":558,"pb":5.507,"sp":4.48,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7577,"q2v":3.1204,"cvpos":0.7414}},"lxr_fc_rights":4.48},{"stockId":558,"date":"2026-04-12T16:00:00.000Z","pb":5.507,"sp":4.48,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7536,"q2v":3.1204,"cvpos":0.7427}},"lxr_fc_rights":4.48},{"stockId":558,"date":"2026-04-09T16:00:00.000Z","pb":5.507,"sp":4.48,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7458,"q2v":3.1204,"cvpos":0.7448}},"lxr_fc_rights":4.48},{"date":"2026-04-08T16:00:00.000Z","stockId":558,"pb":5.52,"sp":4.49,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7417,"q2v":3.1204,"cvpos":0.7462}},"lxr_fc_rights":4.49},{"date":"2026-04-07T16:00:00.000Z","stockId":558,"pb":5.704,"sp":4.64,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7406,"q2v":3.1204,"cvpos":0.7831}},"lxr_fc_rights":4.64},{"date":"2026-04-06T16:00:00.000Z","stockId":558,"pb":5.532,"sp":4.5,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7406,"q2v":3.1204,"cvpos":0.7497}},"lxr_fc_rights":4.5},{"date":"2026-04-02T16:00:00.000Z","stockId":558,"pb":5.347,"sp":4.35,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7406,"q2v":3.1204,"cvpos":0.7324}},"lxr_fc_rights":4.35},{"stockId":558,"date":"2026-04-01T16:00:00.000Z","pb":5.556,"sp":4.52,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7406,"q2v":3.1204,"cvpos":0.7559}},"lxr_fc_rights":4.52},{"date":"2026-03-31T16:00:00.000Z","stockId":558,"pb":5.692,"sp":4.63,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7406,"q2v":3.1204,"cvpos":0.7831}},"lxr_fc_rights":4.63},{"stockId":558,"date":"2026-03-30T16:00:00.000Z","pb":5.679,"sp":4.62,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7388,"q2v":3.1204,"cvpos":0.7815}},"lxr_fc_rights":4.62},{"stockId":558,"date":"2026-03-29T16:00:00.000Z","pb":5.618,"sp":4.57,"statistics":{"pb":{"q8v":5.8884,"q5v":3.734,"q2v":3.1204,"cvpos":0.7718}},"lxr_fc_rights":4.57},{"stockId":558,"date":"2026-03-26T16:00:00.000Z","pb":5.655,"sp":4.6,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7288,"q2v":3.1204,"cvpos":0.7807}},"lxr_fc_rights":4.6},{"stockId":558,"date":"2026-03-25T16:00:00.000Z","pb":5.581,"sp":4.54,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7288,"q2v":3.1204,"cvpos":0.7669}},"lxr_fc_rights":4.54},{"stockId":558,"date":"2026-03-24T16:00:00.000Z","pb":5.643,"sp":4.59,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7288,"q2v":3.1204,"cvpos":0.779}},"lxr_fc_rights":4.59},{"stockId":558,"date":"2026-03-23T16:00:00.000Z","pb":5.458,"sp":4.44,"statistics":{"pb":{"q8v":5.8884,"q5v":3.724,"q2v":3.1204,"cvpos":0.7524}},"lxr_fc_rights":4.44},{"date":"2026-03-22T16:00:00.000Z","stockId":558,"pb":5.188,"sp":4.22,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7133,"q2v":3.1204,"cvpos":0.7289}},"lxr_fc_rights":4.22},{"date":"2026-03-19T16:00:00.000Z","stockId":558,"pb":5.556,"sp":4.52,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7052,"q2v":3.1204,"cvpos":0.7655}},"lxr_fc_rights":4.52},{"stockId":558,"date":"2026-03-18T16:00:00.000Z","pb":5.618,"sp":4.57,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7032,"q2v":3.1204,"cvpos":0.7766}},"lxr_fc_rights":4.57},{"stockId":558,"date":"2026-03-17T16:00:00.000Z","pb":5.778,"sp":4.7,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7011,"q2v":3.1204,"cvpos":0.7887}},"lxr_fc_rights":4.7},{"stockId":558,"date":"2026-03-16T16:00:00.000Z","pb":5.839,"sp":4.75,"statistics":{"pb":{"q8v":5.8884,"q5v":3.7011,"q2v":3.1204,"cvpos":0.7925}},"lxr_fc_rights":4.75},{"date":"2026-03-15T16:00:00.000Z","stockId":558,"pb":5.888,"sp":4.79,"statistics":{"pb":{"q8v":5.8884,"q5v":3.6984,"q2v":3.1204,"cvpos":0.7994}},"lxr_fc_rights":4.79},{"date":"2026-03-12T16:00:00.000Z","stockId":558,"pb":5.839,"sp":4.75,"statistics":{"pb":{"q8v":5.8761,"q5v":3.6945,"q2v":3.1204,"cvpos":0.7959}},"lxr_fc_rights":4.75},{"stockId":558,"date":"2026-03-11T16:00:00.000Z","pb":5.876,"sp":4.78,"statistics":{"pb":{"q8v":5.8761,"q5v":3.6913,"q2v":3.1204,"cvpos":0.8}},"lxr_fc_rights":4.78},{"date":"2026-03-10T16:00:00.000Z","stockId":558,"pb":5.851,"sp":4.76,"statistics":{"pb":{"q8v":5.8515,"q5v":3.6891,"q2v":3.1204,"cvpos":0.7983}},"lxr_fc_rights":4.76},{"date":"2026-03-09T16:00:00.000Z","stockId":558,"pb":5.901,"sp":4.8,"statistics":{"pb":{"q8v":5.8515,"q5v":3.6855,"q2v":3.1204,"cvpos":0.8008}},"lxr_fc_rights":4.8},{"date":"2026-03-08T16:00:00.000Z","stockId":558,"pb":5.778,"sp":4.7,"statistics":{"pb":{"q8v":5.8146,"q5v":3.6769,"q2v":3.1204,"cvpos":0.7981}},"lxr_fc_rights":4.7},{"stockId":558,"date":"2026-03-05T16:00:00.000Z","sp":4.76,"pb":5.851,"statistics":{"pb":{"q8v":5.8146,"q5v":3.6661,"q2v":3.1204,"cvpos":0.8014}},"lxr_fc_rights":4.76},{"stockId":558,"date":"2026-03-04T16:00:00.000Z","sp":4.68,"statistics":{"pb":{"q8v":5.7665,"q5v":3.6568,"q2v":3.1204,"cvpos":0.7972}},"pb":5.753,"lxr_fc_rights":4.68},{"stockId":558,"date":"2026-03-03T16:00:00.000Z","sp":4.57,"statistics":{"pb":{"q8v":5.7665,"q5v":3.6533,"q2v":3.1204,"cvpos":0.7914}},"pb":5.618,"lxr_fc_rights":4.57},{"stockId":558,"date":"2026-03-02T16:00:00.000Z","sp":4.73,"statistics":{"pb":{"q8v":5.7665,"q5v":3.6533,"q2v":3.1204,"cvpos":0.8008}},"pb":5.815,"lxr_fc_rights":4.73},{"stockId":558,"date":"2026-03-01T16:00:00.000Z","sp":4.83,"statistics":{"pb":{"q8v":5.7547,"q5v":3.6498,"q2v":3.1204,"cvpos":0.8022}},"pb":5.938,"lxr_fc_rights":4.83},{"date":"2026-02-26T16:00:00.000Z","stockId":558,"sp":5.09,"statistics":{"pb":{"q8v":5.6829,"q5v":3.6462,"q2v":3.1204,"cvpos":0.8124}},"pb":6.257,"lxr_fc_rights":5.09},{"stockId":558,"date":"2026-02-25T16:00:00.000Z","sp":5.07,"statistics":{"pb":{"q8v":5.6602,"q5v":3.6462,"q2v":3.1204,"cvpos":0.811}},"pb":6.233,"lxr_fc_rights":5.07},{"date":"2026-02-24T16:00:00.000Z","stockId":558,"sp":5.16,"statistics":{"pb":{"q8v":5.6484,"q5v":3.6462,"q2v":3.1204,"cvpos":0.8218}},"pb":6.343,"lxr_fc_rights":5.16},{"stockId":558,"date":"2026-02-23T16:00:00.000Z","sp":5.14,"statistics":{"pb":{"q8v":5.6366,"q5v":3.6461,"q2v":3.1204,"cvpos":0.8202}},"pb":6.319,"lxr_fc_rights":5.14},{"date":"2026-02-12T16:00:00.000Z","stockId":558,"pb":6.392,"sp":5.2,"statistics":{"pb":{"q8v":5.6129,"q5v":3.6379,"q2v":3.1253,"cvpos":0.8358}},"lxr_fc_rights":5.2},{"date":"2026-02-11T16:00:00.000Z","stockId":558,"pb":6.392,"sp":5.2,"statistics":{"pb":{"q8v":5.5994,"q5v":3.6344,"q2v":3.1253,"cvpos":0.8372}},"lxr_fc_rights":5.2},{"date":"2026-02-10T16:00:00.000Z","stockId":558,"pb":6.614,"sp":5.38,"statistics":{"pb":{"q8v":5.5893,"q5v":3.6344,"q2v":3.1253,"cvpos":0.8932}},"lxr_fc_rights":5.38},{"date":"2026-02-09T16:00:00.000Z","stockId":558,"pb":6.847,"sp":5.57,"statistics":{"pb":{"q8v":5.5893,"q5v":3.6344,"q2v":3.1253,"cvpos":0.93}},"lxr_fc_rights":5.57},{"stockId":558,"date":"2026-02-08T16:00:00.000Z","pb":6.675,"sp":5.43,"statistics":{"pb":{"q8v":5.5775,"q5v":3.6344,"q2v":3.1253,"cvpos":0.9081}},"lxr_fc_rights":5.43},{"date":"2026-02-05T16:00:00.000Z","stockId":558,"pb":6.515,"sp":5.3,"statistics":{"pb":{"q8v":5.5775,"q5v":3.6258,"q2v":3.1253,"cvpos":0.8796}},"lxr_fc_rights":5.3},{"date":"2026-02-04T16:00:00.000Z","stockId":558,"pb":6.798,"sp":5.53,"statistics":{"pb":{"q8v":5.5538,"q5v":3.6175,"q2v":3.1253,"cvpos":0.9234}},"lxr_fc_rights":5.53},{"stockId":558,"date":"2026-02-03T16:00:00.000Z","pb":6.724,"sp":5.47,"statistics":{"pb":{"q8v":5.542,"q5v":3.613,"q2v":3.1253,"cvpos":0.9137}},"lxr_fc_rights":5.47},{"stockId":558,"date":"2026-02-02T16:00:00.000Z","pb":6.737,"sp":5.48,"statistics":{"pb":{"q8v":5.5397,"q5v":3.6119,"q2v":3.1253,"cvpos":0.915}},"lxr_fc_rights":5.48},{"date":"2026-02-01T16:00:00.000Z","stockId":558,"pb":6.638,"sp":5.4,"statistics":{"pb":{"q8v":5.5302,"q5v":3.6108,"q2v":3.1253,"cvpos":0.9053}},"lxr_fc_rights":5.4},{"date":"2026-01-29T16:00:00.000Z","stockId":558,"pb":6.552,"sp":5.33,"statistics":{"pb":{"q8v":5.5066,"q5v":3.6079,"q2v":3.1253,"cvpos":0.8906}},"lxr_fc_rights":5.33},{"stockId":558,"date":"2026-01-28T16:00:00.000Z","pb":6.466,"sp":5.26,"statistics":{"pb":{"q8v":5.5066,"q5v":3.602,"q2v":3.1253,"cvpos":0.8714}},"lxr_fc_rights":5.26},{"stockId":558,"date":"2026-01-27T16:00:00.000Z","pb":6.442,"sp":5.24,"statistics":{"pb":{"q8v":5.5066,"q5v":3.599,"q2v":3.1253,"cvpos":0.8685}},"lxr_fc_rights":5.24},{"stockId":558,"date":"2026-01-26T16:00:00.000Z","pb":6.515,"sp":5.3,"statistics":{"pb":{"q8v":5.4829,"q5v":3.599,"q2v":3.1253,"cvpos":0.8875}},"lxr_fc_rights":5.3},{"stockId":558,"date":"2026-01-25T16:00:00.000Z","pb":6.368,"sp":5.18,"statistics":{"pb":{"q8v":5.4475,"q5v":3.599,"q2v":3.1253,"cvpos":0.8475}},"lxr_fc_rights":5.18},{"date":"2026-01-22T16:00:00.000Z","stockId":558,"pb":6.503,"sp":5.29,"statistics":{"pb":{"q8v":5.4475,"q5v":3.5942,"q2v":3.1204,"cvpos":0.8817}},"lxr_fc_rights":5.29},{"date":"2026-01-21T16:00:00.000Z","stockId":558,"pb":6.515,"sp":5.3,"statistics":{"pb":{"q8v":5.4357,"q5v":3.5894,"q2v":3.1204,"cvpos":0.8884}},"lxr_fc_rights":5.3},{"stockId":558,"date":"2026-01-20T16:00:00.000Z","pb":6.577,"sp":5.35,"statistics":{"pb":{"q8v":5.412,"q5v":3.5883,"q2v":3.1204,"cvpos":0.8952}},"lxr_fc_rights":5.35},{"stockId":558,"date":"2026-01-19T16:00:00.000Z","pb":6.442,"sp":5.24,"statistics":{"pb":{"q8v":5.412,"q5v":3.5872,"q2v":3.1204,"cvpos":0.8743}},"lxr_fc_rights":5.24},{"stockId":558,"date":"2026-01-18T16:00:00.000Z","pb":6.491,"sp":5.28,"statistics":{"pb":{"q8v":5.3648,"q5v":3.5872,"q2v":3.1204,"cvpos":0.884}},"lxr_fc_rights":5.28},{"date":"2026-01-15T16:00:00.000Z","stockId":558,"pb":6.405,"sp":5.21,"statistics":{"pb":{"q8v":5.3648,"q5v":3.5872,"q2v":3.1204,"cvpos":0.8636}},"lxr_fc_rights":5.21},{"date":"2026-01-14T16:00:00.000Z","stockId":558,"pb":6.651,"sp":5.41,"statistics":{"pb":{"q8v":5.3487,"q5v":3.5872,"q2v":3.1204,"cvpos":0.9091}},"lxr_fc_rights":5.41},{"date":"2026-01-13T16:00:00.000Z","stockId":558,"pb":6.589,"sp":5.36,"statistics":{"pb":{"q8v":5.3293,"q5v":3.5867,"q2v":3.1204,"cvpos":0.9007}},"lxr_fc_rights":5.36},{"date":"2026-01-12T16:00:00.000Z","stockId":558,"pb":6.368,"sp":5.18,"statistics":{"pb":{"q8v":5.3175,"q5v":3.5862,"q2v":3.1204,"cvpos":0.8591}},"lxr_fc_rights":5.18},{"date":"2026-01-11T16:00:00.000Z","stockId":558,"pb":6.528,"sp":5.31,"statistics":{"pb":{"q8v":5.3009,"q5v":3.5862,"q2v":3.1204,"cvpos":0.8936}},"lxr_fc_rights":5.31},{"date":"2026-01-08T16:00:00.000Z","stockId":558,"pb":6.454,"sp":5.25,"statistics":{"pb":{"q8v":5.2939,"q5v":3.5817,"q2v":3.1204,"cvpos":0.8815}},"lxr_fc_rights":5.25},{"date":"2026-01-07T16:00:00.000Z","stockId":558,"pb":6.38,"sp":5.19,"statistics":{"pb":{"q8v":5.2939,"q5v":3.5776,"q2v":3.1204,"cvpos":0.8664}},"lxr_fc_rights":5.19},{"date":"2026-01-06T16:00:00.000Z","stockId":558,"pb":6.392,"sp":5.2,"statistics":{"pb":{"q8v":5.2466,"q5v":3.5776,"q2v":3.1204,"cvpos":0.8676}},"lxr_fc_rights":5.2},{"date":"2026-01-05T16:00:00.000Z","stockId":558,"pb":6.343,"sp":5.16,"statistics":{"pb":{"q8v":5.2466,"q5v":3.5776,"q2v":3.1204,"cvpos":0.8619}},"lxr_fc_rights":5.16},{"date":"2026-01-04T16:00:00.000Z","stockId":558,"pb":6.306,"sp":5.13,"statistics":{"pb":{"q8v":5.2412,"q5v":3.5754,"q2v":3.1204,"cvpos":0.8605}},"lxr_fc_rights":5.13},{"date":"2025-12-30T16:00:00.000Z","stockId":558,"pb":6.331,"sp":5.15,"statistics":{"pb":{"q8v":5.2112,"q5v":3.5657,"q2v":3.1204,"cvpos":0.8623}},"lxr_fc_rights":5.15},{"date":"2025-12-29T16:00:00.000Z","stockId":558,"pb":6.294,"sp":5.12,"statistics":{"pb":{"q8v":5.1897,"q5v":3.5647,"q2v":3.1204,"cvpos":0.8607}},"lxr_fc_rights":5.12},{"date":"2025-12-28T16:00:00.000Z","stockId":558,"pb":6.343,"sp":5.16,"statistics":{"pb":{"q8v":5.1875,"q5v":3.5636,"q2v":3.1204,"cvpos":0.8634}},"lxr_fc_rights":5.16},{"date":"2025-12-25T16:00:00.000Z","stockId":558,"pb":6.417,"sp":5.22,"statistics":{"pb":{"q8v":5.1875,"q5v":3.5607,"q2v":3.1204,"cvpos":0.8762}},"lxr_fc_rights":5.22},{"date":"2025-12-24T16:00:00.000Z","stockId":558,"pb":6.405,"sp":5.21,"statistics":{"pb":{"q8v":5.1875,"q5v":3.5559,"q2v":3.1204,"cvpos":0.8721}},"lxr_fc_rights":5.21},{"date":"2025-12-23T16:00:00.000Z","stockId":558,"pb":6.417,"sp":5.22,"statistics":{"pb":{"q8v":5.1696,"q5v":3.5539,"q2v":3.1204,"cvpos":0.8774}},"lxr_fc_rights":5.22},{"date":"2025-12-22T16:00:00.000Z","stockId":558,"pb":6.405,"sp":5.21,"statistics":{"pb":{"q8v":5.1048,"q5v":3.5529,"q2v":3.1204,"cvpos":0.8745}},"lxr_fc_rights":5.21},{"date":"2025-12-21T16:00:00.000Z","stockId":558,"pb":6.564,"sp":5.34,"statistics":{"pb":{"q8v":5.0979,"q5v":3.5518,"q2v":3.1204,"cvpos":0.8979}},"lxr_fc_rights":5.34},{"date":"2025-12-18T16:00:00.000Z","stockId":558,"pb":6.7,"sp":5.45,"statistics":{"pb":{"q8v":5.0621,"q5v":3.5511,"q2v":3.1204,"cvpos":0.9147}},"lxr_fc_rights":5.45},{"date":"2025-12-17T16:00:00.000Z","stockId":558,"pb":6.589,"sp":5.36,"statistics":{"pb":{"q8v":4.9547,"q5v":3.5481,"q2v":3.1204,"cvpos":0.9037}},"lxr_fc_rights":5.36},{"date":"2025-12-16T16:00:00.000Z","stockId":558,"pb":6.503,"sp":5.29,"statistics":{"pb":{"q8v":4.9394,"q5v":3.5459,"q2v":3.1204,"cvpos":0.8939}},"lxr_fc_rights":5.29},{"date":"2025-12-15T16:00:00.000Z","stockId":558,"pb":6.405,"sp":5.21,"statistics":{"pb":{"q8v":4.9276,"q5v":3.544,"q2v":3.1204,"cvpos":0.8814}},"lxr_fc_rights":5.21},{"date":"2025-12-14T16:00:00.000Z","stockId":558,"pb":6.466,"sp":5.26,"statistics":{"pb":{"q8v":4.8866,"q5v":3.5411,"q2v":3.1204,"cvpos":0.8883}},"lxr_fc_rights":5.26},{"date":"2025-12-11T16:00:00.000Z","stockId":558,"pb":6.503,"sp":5.29,"statistics":{"pb":{"q8v":4.883,"q5v":3.54,"q2v":3.1204,"cvpos":0.8955}},"lxr_fc_rights":5.29},{"date":"2025-12-10T16:00:00.000Z","stockId":558,"pb":6.405,"sp":5.21,"statistics":{"pb":{"q8v":4.8803,"q5v":3.5392,"q2v":3.1204,"cvpos":0.8858}},"lxr_fc_rights":5.21},{"date":"2025-12-09T16:00:00.000Z","stockId":558,"pb":6.651,"sp":5.41,"statistics":{"pb":{"q8v":4.8803,"q5v":3.5384,"q2v":3.1204,"cvpos":0.9118}},"lxr_fc_rights":5.41},{"date":"2025-12-08T16:00:00.000Z","stockId":558,"pb":6.626,"sp":5.39,"statistics":{"pb":{"q8v":4.8685,"q5v":3.5384,"q2v":3.1204,"cvpos":0.9076}},"lxr_fc_rights":5.39},{"date":"2025-12-07T16:00:00.000Z","stockId":558,"pb":6.798,"sp":5.53,"statistics":{"pb":{"q8v":4.8567,"q5v":3.538,"q2v":3.1204,"cvpos":0.9241}},"lxr_fc_rights":5.53},{"date":"2025-12-04T16:00:00.000Z","stockId":558,"pb":6.749,"sp":5.49,"statistics":{"pb":{"q8v":4.8353,"q5v":3.538,"q2v":3.1204,"cvpos":0.9188}},"lxr_fc_rights":5.49},{"date":"2025-12-03T16:00:00.000Z","stockId":558,"pb":6.946,"sp":5.65,"statistics":{"pb":{"q8v":4.8233,"q5v":3.538,"q2v":3.1204,"cvpos":0.9436}},"lxr_fc_rights":5.65},{"date":"2025-12-02T16:00:00.000Z","stockId":558,"pb":7.179,"sp":5.84,"statistics":{"pb":{"q8v":4.8114,"q5v":3.5377,"q2v":3.1204,"cvpos":0.9601}},"lxr_fc_rights":5.84},{"date":"2025-12-01T16:00:00.000Z","stockId":558,"pb":7.179,"sp":5.84,"statistics":{"pb":{"q8v":4.7858,"q5v":3.5358,"q2v":3.1204,"cvpos":0.9614}},"lxr_fc_rights":5.84},{"date":"2025-11-30T16:00:00.000Z","stockId":558,"pb":7.437,"sp":6.05,"statistics":{"pb":{"q8v":4.7636,"q5v":3.5339,"q2v":3.1204,"cvpos":0.9669}},"lxr_fc_rights":6.05},{"date":"2025-11-27T16:00:00.000Z","stockId":558,"pb":7.265,"sp":5.91,"statistics":{"pb":{"q8v":4.7503,"q5v":3.5358,"q2v":3.1204,"cvpos":0.967}},"lxr_fc_rights":5.91},{"date":"2025-11-26T16:00:00.000Z","stockId":558,"pb":7.167,"sp":5.83,"statistics":{"pb":{"q8v":4.7385,"q5v":3.5339,"q2v":3.1204,"cvpos":0.9629}},"lxr_fc_rights":5.83},{"date":"2025-11-25T16:00:00.000Z","stockId":558,"pb":7.13,"sp":5.8,"statistics":{"pb":{"q8v":4.7385,"q5v":3.5339,"q2v":3.1204,"cvpos":0.9628}},"lxr_fc_rights":5.8},{"date":"2025-11-24T16:00:00.000Z","stockId":558,"pb":7.241,"sp":5.89,"statistics":{"pb":{"q8v":4.7278,"q5v":3.5321,"q2v":3.1204,"cvpos":0.9655}},"lxr_fc_rights":5.89},{"date":"2025-11-23T16:00:00.000Z","stockId":558,"pb":6.773,"sp":5.51,"statistics":{"pb":{"q8v":4.7267,"q5v":3.5321,"q2v":3.1204,"cvpos":0.9352}},"lxr_fc_rights":5.51},{"date":"2025-11-20T16:00:00.000Z","stockId":558,"pb":6.478,"sp":5.27,"statistics":{"pb":{"q8v":4.704,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9106}},"lxr_fc_rights":5.27},{"date":"2025-11-19T16:00:00.000Z","stockId":558,"pb":6.761,"sp":5.5,"statistics":{"pb":{"q8v":4.6912,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9354}},"lxr_fc_rights":5.5},{"date":"2025-11-18T16:00:00.000Z","stockId":558,"pb":7.032,"sp":5.72,"statistics":{"pb":{"q8v":4.6912,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9601}},"lxr_fc_rights":5.72},{"date":"2025-11-17T16:00:00.000Z","stockId":558,"pb":6.896,"sp":5.61,"statistics":{"pb":{"q8v":4.6794,"q5v":3.5293,"q2v":3.1204,"cvpos":0.9462}},"lxr_fc_rights":5.61},{"date":"2025-11-16T16:00:00.000Z","stockId":558,"pb":6.909,"sp":5.62,"statistics":{"pb":{"q8v":4.6681,"q5v":3.5293,"q2v":3.1204,"cvpos":0.9503}},"lxr_fc_rights":5.62},{"date":"2025-11-13T16:00:00.000Z","stockId":558,"pb":6.638,"sp":5.4,"statistics":{"pb":{"q8v":4.6562,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9312}},"lxr_fc_rights":5.4},{"date":"2025-11-12T16:00:00.000Z","stockId":558,"pb":6.626,"sp":5.39,"statistics":{"pb":{"q8v":4.6558,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9312}},"lxr_fc_rights":5.39},{"date":"2025-11-11T16:00:00.000Z","stockId":558,"pb":6.503,"sp":5.29,"statistics":{"pb":{"q8v":4.6443,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9229}},"lxr_fc_rights":5.29},{"date":"2025-11-10T16:00:00.000Z","stockId":558,"pb":6.651,"sp":5.41,"statistics":{"pb":{"q8v":4.644,"q5v":3.5293,"q2v":3.1204,"cvpos":0.9338}},"lxr_fc_rights":5.41},{"date":"2025-11-09T16:00:00.000Z","stockId":558,"pb":6.675,"sp":5.43,"statistics":{"pb":{"q8v":4.6204,"q5v":3.5293,"q2v":3.1204,"cvpos":0.9352}},"lxr_fc_rights":5.43},{"date":"2025-11-06T16:00:00.000Z","stockId":558,"pb":6.552,"sp":5.33,"statistics":{"pb":{"q8v":4.6203,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9285}},"lxr_fc_rights":5.33},{"date":"2025-11-05T16:00:00.000Z","stockId":558,"pb":6.552,"sp":5.33,"statistics":{"pb":{"q8v":4.6203,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9298}},"lxr_fc_rights":5.33},{"date":"2025-11-04T16:00:00.000Z","stockId":558,"pb":6.884,"sp":5.6,"statistics":{"pb":{"q8v":4.6085,"q5v":3.5303,"q2v":3.1204,"cvpos":0.9477}},"lxr_fc_rights":5.6},{"date":"2025-11-03T16:00:00.000Z","stockId":558,"pb":6.638,"sp":5.4,"statistics":{"pb":{"q8v":4.6085,"q5v":3.5293,"q2v":3.1204,"cvpos":0.9366}},"lxr_fc_rights":5.4},{"date":"2025-11-02T16:00:00.000Z","stockId":558,"pb":6.478,"sp":5.27,"statistics":{"pb":{"q8v":4.6085,"q5v":3.5293,"q2v":3.1204,"cvpos":0.9297}},"lxr_fc_rights":5.27},{"date":"2025-10-30T16:00:00.000Z","stockId":558,"pb":6.368,"sp":5.18,"statistics":{"pb":{"q8v":4.5849,"q5v":3.5282,"q2v":3.1204,"cvpos":0.9216}},"lxr_fc_rights":5.18},{"date":"2025-10-29T16:00:00.000Z","stockId":558,"pb":6.245,"sp":5.08,"statistics":{"pb":{"q8v":4.5726,"q5v":3.5273,"q2v":3.1204,"cvpos":0.9175}},"lxr_fc_rights":5.08},{"date":"2025-10-28T16:00:00.000Z","stockId":558,"pb":6.429,"sp":5.23,"statistics":{"pb":{"q8v":4.5612,"q5v":3.5265,"q2v":3.1204,"cvpos":0.927}},"lxr_fc_rights":5.23},{"date":"2025-10-27T16:00:00.000Z","stockId":558,"pb":6.478,"sp":5.38,"statistics":{"pb":{"q8v":4.5487,"q5v":3.5265,"q2v":3.1204,"cvpos":0.9297}},"lxr_fc_rights":5.38},{"date":"2025-10-26T16:00:00.000Z","stockId":558,"pb":6.418,"sp":5.33,"statistics":{"pb":{"q8v":4.5376,"q5v":3.5262,"q2v":3.1204,"cvpos":0.9283}},"lxr_fc_rights":5.33},{"date":"2025-10-23T16:00:00.000Z","stockId":558,"pb":6.394,"sp":5.31,"statistics":{"pb":{"q8v":4.489,"q5v":3.5265,"q2v":3.1204,"cvpos":0.9285}},"lxr_fc_rights":5.31},{"date":"2025-10-22T16:00:00.000Z","stockId":558,"pb":6.587,"sp":5.47,"statistics":{"pb":{"q8v":4.4771,"q5v":3.5265,"q2v":3.1204,"cvpos":0.934}},"lxr_fc_rights":5.47},{"date":"2025-10-21T16:00:00.000Z","stockId":558,"pb":6.514,"sp":5.41,"statistics":{"pb":{"q8v":4.4771,"q5v":3.5265,"q2v":3.1204,"cvpos":0.9339}},"lxr_fc_rights":5.41},{"date":"2025-10-20T16:00:00.000Z","stockId":558,"pb":6.587,"sp":5.47,"statistics":{"pb":{"q8v":4.4652,"q5v":3.5262,"q2v":3.1204,"cvpos":0.9352}},"lxr_fc_rights":5.47},{"date":"2025-10-19T16:00:00.000Z","stockId":558,"pb":6.49,"sp":5.39,"statistics":{"pb":{"q8v":4.4652,"q5v":3.5262,"q2v":3.1204,"cvpos":0.9352}},"lxr_fc_rights":5.39},{"date":"2025-10-16T16:00:00.000Z","stockId":558,"pb":6.213,"sp":5.16,"statistics":{"pb":{"q8v":4.4294,"q5v":3.5265,"q2v":3.1204,"cvpos":0.9271}},"lxr_fc_rights":5.16},{"date":"2025-10-15T16:00:00.000Z","stockId":558,"pb":6.298,"sp":5.23,"statistics":{"pb":{"q8v":4.3816,"q5v":3.5265,"q2v":3.1204,"cvpos":0.9312}},"lxr_fc_rights":5.23},{"date":"2025-10-14T16:00:00.000Z","stockId":558,"pb":6.43,"sp":5.34,"statistics":{"pb":{"q8v":4.3338,"q5v":3.5265,"q2v":3.1204,"cvpos":0.9353}},"lxr_fc_rights":5.34},{"date":"2025-10-13T16:00:00.000Z","stockId":558,"pb":6.261,"sp":5.2,"statistics":{"pb":{"q8v":4.2741,"q5v":3.5262,"q2v":3.1204,"cvpos":0.9324}},"lxr_fc_rights":5.2},{"date":"2025-10-12T16:00:00.000Z","stockId":558,"pb":6.225,"sp":5.17,"statistics":{"pb":{"q8v":4.2503,"q5v":3.5262,"q2v":3.1204,"cvpos":0.9324}},"lxr_fc_rights":5.17},{"date":"2025-10-09T16:00:00.000Z","stockId":558,"pb":6.37,"sp":5.29,"statistics":{"pb":{"q8v":4.2503,"q5v":3.5265,"q2v":3.1204,"cvpos":0.9354}},"lxr_fc_rights":5.29},{"date":"2025-10-08T16:00:00.000Z","stockId":558,"pb":6.358,"sp":5.28,"statistics":{"pb":{"q8v":4.2383,"q5v":3.5262,"q2v":3.1204,"cvpos":0.9354}},"lxr_fc_rights":5.28},{"date":"2025-09-29T16:00:00.000Z","stockId":558,"pb":6.803,"sp":5.65,"statistics":{"pb":{"q8v":4.1786,"q5v":3.526,"q2v":3.1204,"cvpos":0.9421}},"lxr_fc_rights":5.65},{"date":"2025-09-28T16:00:00.000Z","stockId":558,"pb":6.9,"sp":5.73,"statistics":{"pb":{"q8v":4.1786,"q5v":3.5185,"q2v":3.1204,"cvpos":0.949}},"lxr_fc_rights":5.73},{"date":"2025-09-25T16:00:00.000Z","stockId":558,"pb":6.9,"sp":5.73,"statistics":{"pb":{"q8v":4.1189,"q5v":3.5185,"q2v":3.1253,"cvpos":0.9505}},"lxr_fc_rights":5.73},{"date":"2025-09-24T16:00:00.000Z","stockId":558,"pb":7.261,"sp":6.03,"statistics":{"pb":{"q8v":4.1189,"q5v":3.5164,"q2v":3.1253,"cvpos":0.967}},"lxr_fc_rights":6.03},{"date":"2025-09-23T16:00:00.000Z","stockId":558,"pb":6.912,"sp":5.74,"statistics":{"pb":{"q8v":4.1189,"q5v":3.5154,"q2v":3.1204,"cvpos":0.9532}},"lxr_fc_rights":5.74},{"date":"2025-09-22T16:00:00.000Z","stockId":558,"pb":6.972,"sp":5.79,"statistics":{"pb":{"q8v":4.0951,"q5v":3.5143,"q2v":3.1204,"cvpos":0.9601}},"lxr_fc_rights":5.79},{"date":"2025-09-21T16:00:00.000Z","stockId":558,"pb":7.442,"sp":6.18,"statistics":{"pb":{"q8v":4.0951,"q5v":3.5143,"q2v":3.1204,"cvpos":0.9683}},"lxr_fc_rights":6.18},{"date":"2025-09-18T16:00:00.000Z","stockId":558,"pb":8.236,"sp":6.84,"statistics":{"pb":{"q8v":4.0951,"q5v":3.5143,"q2v":3.1253,"cvpos":0.9849}},"lxr_fc_rights":6.84},{"date":"2025-09-17T16:00:00.000Z","stockId":558,"pb":8.561,"sp":7.11,"statistics":{"pb":{"q8v":4.0831,"q5v":3.5125,"q2v":3.1253,"cvpos":0.9918}},"lxr_fc_rights":7.11},{"date":"2025-09-16T16:00:00.000Z","stockId":558,"pb":8.561,"sp":7.11,"statistics":{"pb":{"q8v":4.0831,"q5v":3.5125,"q2v":3.1204,"cvpos":0.9931}},"lxr_fc_rights":7.11},{"date":"2025-09-15T16:00:00.000Z","stockId":558,"pb":8.694,"sp":7.22,"statistics":{"pb":{"q8v":4.0831,"q5v":3.5125,"q2v":3.1204,"cvpos":0.9972}},"lxr_fc_rights":7.22},{"date":"2025-09-14T16:00:00.000Z","stockId":558,"pb":8.513,"sp":7.07,"statistics":{"pb":{"q8v":4.0831,"q5v":3.5101,"q2v":3.1204,"cvpos":0.9931}},"lxr_fc_rights":7.07},{"date":"2025-09-11T16:00:00.000Z","stockId":558,"pb":8.597,"sp":7.14,"statistics":{"pb":{"q8v":4.0712,"q5v":3.5101,"q2v":3.1253,"cvpos":0.9959}},"lxr_fc_rights":7.14},{"date":"2025-09-10T16:00:00.000Z","stockId":558,"pb":8.525,"sp":7.08,"statistics":{"pb":{"q8v":4.0712,"q5v":3.5084,"q2v":3.1204,"cvpos":0.9959}},"lxr_fc_rights":7.08},{"date":"2025-09-09T16:00:00.000Z","stockId":558,"pb":8.766,"sp":7.28,"statistics":{"pb":{"q8v":4.0712,"q5v":3.5067,"q2v":3.1204,"cvpos":1}},"lxr_fc_rights":7.28},{"date":"2025-09-08T16:00:00.000Z","stockId":558,"pb":7.971,"sp":6.62,"statistics":{"pb":{"q8v":4.0712,"q5v":3.5067,"q2v":3.1204,"cvpos":0.9917}},"lxr_fc_rights":6.62},{"date":"2025-09-07T16:00:00.000Z","stockId":558,"pb":8.333,"sp":6.92,"statistics":{"pb":{"q8v":4.0712,"q5v":3.5024,"q2v":3.1204,"cvpos":0.9972}},"lxr_fc_rights":6.92},{"date":"2025-09-04T16:00:00.000Z","stockId":558,"pb":8.08,"sp":6.71,"statistics":{"pb":{"q8v":4.0616,"q5v":3.4981,"q2v":3.1204,"cvpos":0.9959}},"lxr_fc_rights":6.71},{"date":"2025-09-03T16:00:00.000Z","stockId":558,"pb":7.911,"sp":6.57,"statistics":{"pb":{"q8v":4.0473,"q5v":3.4981,"q2v":3.1204,"cvpos":0.9917}},"lxr_fc_rights":6.57},{"date":"2025-09-02T16:00:00.000Z","stockId":558,"pb":7.538,"sp":6.26,"statistics":{"pb":{"q8v":4.0473,"q5v":3.4981,"q2v":3.1204,"cvpos":0.9862}},"lxr_fc_rights":6.26},{"date":"2025-09-01T16:00:00.000Z","stockId":558,"pb":7.911,"sp":6.57,"statistics":{"pb":{"q8v":4.0473,"q5v":3.4955,"q2v":3.1204,"cvpos":0.9931}},"lxr_fc_rights":6.57},{"date":"2025-08-31T16:00:00.000Z","stockId":558,"pb":8.056,"sp":6.69,"statistics":{"pb":{"q8v":4.0354,"q5v":3.4919,"q2v":3.1204,"cvpos":0.9959}},"lxr_fc_rights":6.69},{"date":"2025-08-28T16:00:00.000Z","stockId":558,"pb":7.586,"sp":6.3,"statistics":{"pb":{"q8v":4.0354,"q5v":3.491,"q2v":3.1204,"cvpos":0.9904}},"lxr_fc_rights":6.3},{"date":"2025-08-27T16:00:00.000Z","stockId":558,"pb":7.731,"sp":6.42,"statistics":{"pb":{"q8v":4.0234,"q5v":3.491,"q2v":3.1204,"cvpos":0.9917}},"lxr_fc_rights":6.42},{"date":"2025-08-26T16:00:00.000Z","stockId":558,"pb":7.173,"sp":6.07,"statistics":{"pb":{"q8v":4.0234,"q5v":3.491,"q2v":3.1204,"cvpos":0.9917}},"lxr_fc_rights":6.07},{"date":"2025-08-25T16:00:00.000Z","stockId":558,"pb":6.96,"sp":5.89,"statistics":{"pb":{"q8v":4.0234,"q5v":3.4908,"q2v":3.1204,"cvpos":0.9848}},"lxr_fc_rights":5.89},{"date":"2025-08-24T16:00:00.000Z","stockId":558,"pb":6.83,"sp":5.78,"statistics":{"pb":{"q8v":4.0234,"q5v":3.4899,"q2v":3.1204,"cvpos":0.9793}},"lxr_fc_rights":5.78},{"date":"2025-08-21T16:00:00.000Z","stockId":558,"pb":6.83,"sp":5.78,"statistics":{"pb":{"q8v":4.0115,"q5v":3.4849,"q2v":3.1204,"cvpos":0.9807}},"lxr_fc_rights":5.78},{"date":"2025-08-20T16:00:00.000Z","stockId":558,"pb":6.818,"sp":5.77,"statistics":{"pb":{"q8v":4.0115,"q5v":3.4831,"q2v":3.1204,"cvpos":0.9807}},"lxr_fc_rights":5.77},{"date":"2025-08-19T16:00:00.000Z","stockId":558,"pb":6.936,"sp":5.87,"statistics":{"pb":{"q8v":3.9996,"q5v":3.4831,"q2v":3.1204,"cvpos":0.9835}},"lxr_fc_rights":5.87},{"date":"2025-08-18T16:00:00.000Z","stockId":558,"pb":6.936,"sp":5.87,"statistics":{"pb":{"q8v":3.9884,"q5v":3.4831,"q2v":3.1204,"cvpos":0.9848}},"lxr_fc_rights":5.87},{"date":"2025-08-17T16:00:00.000Z","stockId":558,"pb":6.96,"sp":5.89,"statistics":{"pb":{"q8v":3.9876,"q5v":3.4831,"q2v":3.1204,"cvpos":0.9862}},"lxr_fc_rights":5.89},{"date":"2025-08-14T16:00:00.000Z","stockId":558,"pb":6.877,"sp":5.82,"statistics":{"pb":{"q8v":3.9766,"q5v":3.4821,"q2v":3.1204,"cvpos":0.9862}},"lxr_fc_rights":5.82},{"date":"2025-08-13T16:00:00.000Z","stockId":558,"pb":7.007,"sp":5.93,"statistics":{"pb":{"q8v":3.9766,"q5v":3.4802,"q2v":3.1204,"cvpos":0.9876}},"lxr_fc_rights":5.93},{"date":"2025-08-12T16:00:00.000Z","stockId":558,"pb":6.759,"sp":5.72,"statistics":{"pb":{"q8v":3.9757,"q5v":3.4793,"q2v":3.1204,"cvpos":0.9862}},"lxr_fc_rights":5.72},{"date":"2025-08-11T16:00:00.000Z","stockId":558,"pb":6.617,"sp":5.6,"statistics":{"pb":{"q8v":3.9757,"q5v":3.479,"q2v":3.1204,"cvpos":0.9848}},"lxr_fc_rights":5.6},{"date":"2025-08-10T16:00:00.000Z","stockId":558,"pb":6.759,"sp":5.72,"statistics":{"pb":{"q8v":3.9757,"q5v":3.478,"q2v":3.1204,"cvpos":0.9876}},"lxr_fc_rights":5.72},{"date":"2025-08-07T16:00:00.000Z","stockId":558,"pb":7.066,"sp":5.98,"statistics":{"pb":{"q8v":3.9757,"q5v":3.4758,"q2v":3.1204,"cvpos":0.9904}},"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":558,"pb":7.043,"sp":5.96,"statistics":{"pb":{"q8v":3.9637,"q5v":3.4742,"q2v":3.1204,"cvpos":0.9904}},"lxr_fc_rights":5.96},{"date":"2025-08-05T16:00:00.000Z","stockId":558,"pb":7.823,"sp":6.62,"statistics":{"pb":{"q8v":3.9637,"q5v":3.4742,"q2v":3.1204,"cvpos":0.9945}},"lxr_fc_rights":6.62},{"date":"2025-08-04T16:00:00.000Z","stockId":558,"pb":8.65,"sp":7.32,"statistics":{"pb":{"q8v":3.958,"q5v":3.4732,"q2v":3.1204,"cvpos":0.9986}},"lxr_fc_rights":7.32},{"date":"2025-08-03T16:00:00.000Z","stockId":558,"pb":8.307,"sp":7.03,"statistics":{"pb":{"q8v":3.9518,"q5v":3.4707,"q2v":3.1204,"cvpos":0.9986}},"lxr_fc_rights":7.03},{"date":"2025-07-31T16:00:00.000Z","stockId":558,"pb":8.709,"sp":7.37,"statistics":{"pb":{"q8v":3.9412,"q5v":3.4676,"q2v":3.1171,"cvpos":1}},"lxr_fc_rights":7.37},{"date":"2025-07-30T16:00:00.000Z","stockId":558,"pb":7.917,"sp":6.7,"statistics":{"pb":{"q8v":3.9399,"q5v":3.4672,"q2v":3.1171,"cvpos":1}},"lxr_fc_rights":6.7},{"date":"2025-07-29T16:00:00.000Z","stockId":558,"pb":7.787,"sp":6.59,"statistics":{"pb":{"q8v":3.9279,"q5v":3.4667,"q2v":3.1171,"cvpos":1}},"lxr_fc_rights":6.59},{"date":"2025-07-28T16:00:00.000Z","stockId":558,"pb":7.078,"sp":5.99,"statistics":{"pb":{"q8v":3.9176,"q5v":3.4667,"q2v":3.1171,"cvpos":1}},"lxr_fc_rights":5.99},{"date":"2025-07-27T16:00:00.000Z","stockId":558,"pb":6.747,"sp":5.71,"statistics":{"pb":{"q8v":3.9176,"q5v":3.4662,"q2v":3.1171,"cvpos":1}},"lxr_fc_rights":5.71},{"date":"2025-07-24T16:00:00.000Z","stockId":558,"pb":6.133,"sp":5.19,"statistics":{"pb":{"q8v":3.916,"q5v":3.4658,"q2v":3.1171,"cvpos":1}},"lxr_fc_rights":5.19},{"date":"2025-07-23T16:00:00.000Z","stockId":558,"pb":5.767,"sp":4.88,"statistics":{"pb":{"q8v":3.916,"q5v":3.4626,"q2v":3.1171,"cvpos":0.9986}},"lxr_fc_rights":4.88},{"date":"2025-07-22T16:00:00.000Z","stockId":558,"pb":5.613,"sp":4.75,"statistics":{"pb":{"q8v":3.9113,"q5v":3.4595,"q2v":3.1171,"cvpos":0.9904}},"lxr_fc_rights":4.75},{"date":"2025-07-21T16:00:00.000Z","stockId":558,"pb":5.66,"sp":4.79,"statistics":{"pb":{"q8v":3.904,"q5v":3.4595,"q2v":3.1171,"cvpos":0.9959}},"lxr_fc_rights":4.79},{"date":"2025-07-20T16:00:00.000Z","stockId":558,"pb":5.637,"sp":4.77,"statistics":{"pb":{"q8v":3.904,"q5v":3.4595,"q2v":3.1171,"cvpos":0.9945}},"lxr_fc_rights":4.77},{"date":"2025-07-17T16:00:00.000Z","stockId":558,"pb":5.53,"sp":4.68,"statistics":{"pb":{"q8v":3.904,"q5v":3.4577,"q2v":3.1171,"cvpos":0.9821}},"lxr_fc_rights":4.68},{"date":"2025-07-16T16:00:00.000Z","stockId":558,"pb":5.554,"sp":4.7,"statistics":{"pb":{"q8v":3.904,"q5v":3.456,"q2v":3.1171,"cvpos":0.9862}},"lxr_fc_rights":4.7},{"date":"2025-07-15T16:00:00.000Z","stockId":558,"pb":5.447,"sp":4.61,"statistics":{"pb":{"q8v":3.904,"q5v":3.456,"q2v":3.1171,"cvpos":0.978}},"lxr_fc_rights":4.61},{"date":"2025-07-14T16:00:00.000Z","stockId":558,"pb":5.412,"sp":4.58,"statistics":{"pb":{"q8v":3.8996,"q5v":3.4518,"q2v":3.1171,"cvpos":0.9752}},"lxr_fc_rights":4.58},{"date":"2025-07-13T16:00:00.000Z","stockId":558,"pb":5.507,"sp":4.66,"statistics":{"pb":{"q8v":3.894,"q5v":3.4477,"q2v":3.1053,"cvpos":0.9807}},"lxr_fc_rights":4.66},{"date":"2025-07-10T16:00:00.000Z","stockId":558,"pb":5.589,"sp":4.73,"statistics":{"pb":{"q8v":3.894,"q5v":3.4477,"q2v":3.1053,"cvpos":0.9904}},"lxr_fc_rights":4.73},{"date":"2025-07-09T16:00:00.000Z","stockId":558,"pb":5.577,"sp":4.72,"statistics":{"pb":{"q8v":3.894,"q5v":3.4467,"q2v":3.1053,"cvpos":0.989}},"lxr_fc_rights":4.72},{"date":"2025-07-08T16:00:00.000Z","stockId":558,"pb":5.648,"sp":4.78,"statistics":{"pb":{"q8v":3.8921,"q5v":3.4456,"q2v":3.1053,"cvpos":0.9959}},"lxr_fc_rights":4.78},{"date":"2025-07-07T16:00:00.000Z","stockId":558,"pb":5.613,"sp":4.75,"statistics":{"pb":{"q8v":3.8879,"q5v":3.4442,"q2v":3.1053,"cvpos":0.9959}},"lxr_fc_rights":4.75},{"date":"2025-07-06T16:00:00.000Z","stockId":558,"pb":5.577,"sp":4.72,"statistics":{"pb":{"q8v":3.8822,"q5v":3.4428,"q2v":3.1053,"cvpos":0.9931}},"lxr_fc_rights":4.72},{"date":"2025-07-03T16:00:00.000Z","stockId":558,"pb":5.507,"sp":4.66,"statistics":{"pb":{"q8v":3.8822,"q5v":3.4424,"q2v":3.1053,"cvpos":0.989}},"lxr_fc_rights":4.66},{"date":"2025-07-02T16:00:00.000Z","stockId":558,"pb":5.589,"sp":4.73,"statistics":{"pb":{"q8v":3.8822,"q5v":3.4424,"q2v":3.1053,"cvpos":0.9945}},"lxr_fc_rights":4.73},{"date":"2025-07-01T16:00:00.000Z","stockId":558,"pb":5.365,"sp":4.54,"statistics":{"pb":{"q8v":3.8802,"q5v":3.4424,"q2v":3.1053,"cvpos":0.9848}},"lxr_fc_rights":4.54},{"date":"2025-06-30T16:00:00.000Z","stockId":558,"pb":5.247,"sp":4.44,"statistics":{"pb":{"q8v":3.8802,"q5v":3.4399,"q2v":3.1053,"cvpos":0.9752}},"lxr_fc_rights":4.44},{"date":"2025-06-29T16:00:00.000Z","stockId":558,"pb":5.294,"sp":4.48,"statistics":{"pb":{"q8v":3.8802,"q5v":3.4366,"q2v":3.1053,"cvpos":0.9779}},"lxr_fc_rights":4.48},{"date":"2025-06-26T16:00:00.000Z","stockId":558,"pb":5.294,"sp":4.48,"statistics":{"pb":{"q8v":3.8763,"q5v":3.4349,"q2v":3.1053,"cvpos":0.9794}},"lxr_fc_rights":4.48},{"date":"2025-06-25T16:00:00.000Z","stockId":558,"pb":5.412,"sp":4.58,"statistics":{"pb":{"q8v":3.8704,"q5v":3.4332,"q2v":3.1053,"cvpos":0.9876}},"lxr_fc_rights":4.58},{"date":"2025-06-24T16:00:00.000Z","stockId":558,"pb":5.188,"sp":4.39,"statistics":{"pb":{"q8v":3.8682,"q5v":3.4326,"q2v":3.1053,"cvpos":0.9725}},"lxr_fc_rights":4.39},{"date":"2025-06-23T16:00:00.000Z","stockId":558,"pb":5.188,"sp":4.39,"statistics":{"pb":{"q8v":3.8682,"q5v":3.4326,"q2v":3.1053,"cvpos":0.9738}},"lxr_fc_rights":4.39},{"date":"2025-06-22T16:00:00.000Z","stockId":558,"pb":5.105,"sp":4.32,"statistics":{"pb":{"q8v":3.8682,"q5v":3.4326,"q2v":3.1053,"cvpos":0.9724}},"lxr_fc_rights":4.32},{"date":"2025-06-19T16:00:00.000Z","stockId":558,"pb":5.188,"sp":4.39,"statistics":{"pb":{"q8v":3.8646,"q5v":3.4308,"q2v":3.1053,"cvpos":0.9752}},"lxr_fc_rights":4.39},{"date":"2025-06-18T16:00:00.000Z","stockId":558,"pb":5.329,"sp":4.51,"statistics":{"pb":{"q8v":3.8609,"q5v":3.4283,"q2v":3.1053,"cvpos":0.9849}},"lxr_fc_rights":4.51},{"date":"2025-06-17T16:00:00.000Z","stockId":558,"pb":5.436,"sp":4.6,"statistics":{"pb":{"q8v":3.8586,"q5v":3.4258,"q2v":3.1053,"cvpos":0.989}},"lxr_fc_rights":4.6},{"date":"2025-06-16T16:00:00.000Z","stockId":558,"pb":5.318,"sp":4.5,"statistics":{"pb":{"q8v":3.8586,"q5v":3.425,"q2v":3.1053,"cvpos":0.9862}},"lxr_fc_rights":4.5},{"date":"2025-06-15T16:00:00.000Z","stockId":558,"pb":5.542,"sp":4.69,"statistics":{"pb":{"q8v":3.8563,"q5v":3.4241,"q2v":3.1053,"cvpos":0.9945}},"lxr_fc_rights":4.69},{"date":"2025-06-12T16:00:00.000Z","stockId":558,"pb":5.755,"sp":4.87,"statistics":{"pb":{"q8v":3.8529,"q5v":3.4191,"q2v":3.1053,"cvpos":0.9986}},"lxr_fc_rights":4.87},{"date":"2025-06-11T16:00:00.000Z","stockId":558,"pb":5.365,"sp":4.54,"statistics":{"pb":{"q8v":3.8468,"q5v":3.419,"q2v":3.1053,"cvpos":0.9917}},"lxr_fc_rights":4.54},{"date":"2025-06-10T16:00:00.000Z","stockId":558,"pb":5.507,"sp":4.66,"statistics":{"pb":{"q8v":3.8443,"q5v":3.4189,"q2v":3.1053,"cvpos":0.9945}},"lxr_fc_rights":4.66},{"date":"2025-06-09T16:00:00.000Z","stockId":558,"pb":5.247,"sp":4.44,"statistics":{"pb":{"q8v":3.8414,"q5v":3.4189,"q2v":3.1053,"cvpos":0.9903}},"lxr_fc_rights":4.44},{"date":"2025-06-08T16:00:00.000Z","stockId":558,"pb":5.483,"sp":4.64,"statistics":{"pb":{"q8v":3.8392,"q5v":3.4156,"q2v":3.1053,"cvpos":0.9945}},"lxr_fc_rights":4.64},{"date":"2025-06-05T16:00:00.000Z","stockId":558,"pb":5.211,"sp":4.41,"statistics":{"pb":{"q8v":3.8324,"q5v":3.4123,"q2v":3.1053,"cvpos":0.9904}},"lxr_fc_rights":4.41},{"date":"2025-06-04T16:00:00.000Z","stockId":558,"pb":4.939,"sp":4.18,"statistics":{"pb":{"q8v":3.8296,"q5v":3.4108,"q2v":3.1053,"cvpos":0.9835}},"lxr_fc_rights":4.18},{"date":"2025-06-03T16:00:00.000Z","stockId":558,"pb":4.928,"sp":4.17,"statistics":{"pb":{"q8v":3.8296,"q5v":3.4092,"q2v":3.1053,"cvpos":0.9835}},"lxr_fc_rights":4.17},{"date":"2025-06-02T16:00:00.000Z","stockId":558,"pb":4.75,"sp":4.02,"statistics":{"pb":{"q8v":3.8232,"q5v":3.4092,"q2v":3.1053,"cvpos":0.9683}},"lxr_fc_rights":4.02},{"date":"2025-05-29T16:00:00.000Z","stockId":558,"pb":4.62,"sp":3.91,"statistics":{"pb":{"q8v":3.8205,"q5v":3.4048,"q2v":3.1053,"cvpos":0.9477}},"lxr_fc_rights":3.91},{"date":"2025-05-28T16:00:00.000Z","stockId":558,"pb":4.679,"sp":3.96,"statistics":{"pb":{"q8v":3.8114,"q5v":3.4027,"q2v":3.1053,"cvpos":0.9587}},"lxr_fc_rights":3.96},{"date":"2025-05-27T16:00:00.000Z","stockId":558,"pb":4.609,"sp":3.9,"statistics":{"pb":{"q8v":3.8114,"q5v":3.4027,"q2v":3.1053,"cvpos":0.9463}},"lxr_fc_rights":3.9},{"date":"2025-05-26T16:00:00.000Z","stockId":558,"pb":4.691,"sp":3.97,"statistics":{"pb":{"q8v":3.8114,"q5v":3.4026,"q2v":3.1053,"cvpos":0.96}},"lxr_fc_rights":3.97},{"date":"2025-05-25T16:00:00.000Z","stockId":558,"pb":4.738,"sp":4.01,"statistics":{"pb":{"q8v":3.7996,"q5v":3.4015,"q2v":3.1053,"cvpos":0.9669}},"lxr_fc_rights":4.01},{"date":"2025-05-22T16:00:00.000Z","stockId":558,"pb":4.585,"sp":3.88,"statistics":{"pb":{"q8v":3.7996,"q5v":3.4004,"q2v":3.1053,"cvpos":0.9491}},"lxr_fc_rights":3.88},{"date":"2025-05-21T16:00:00.000Z","stockId":558,"pb":4.691,"sp":3.97,"statistics":{"pb":{"q8v":3.7996,"q5v":3.4004,"q2v":3.1053,"cvpos":0.9629}},"lxr_fc_rights":3.97},{"date":"2025-05-20T16:00:00.000Z","stockId":558,"pb":4.88,"sp":4.13,"statistics":{"pb":{"q8v":3.7996,"q5v":3.4004,"q2v":3.1053,"cvpos":0.9793}},"lxr_fc_rights":4.13},{"date":"2025-05-19T16:00:00.000Z","stockId":558,"pb":4.868,"sp":4.12,"statistics":{"pb":{"q8v":3.7878,"q5v":3.3981,"q2v":3.1053,"cvpos":0.9793}},"lxr_fc_rights":4.12},{"date":"2025-05-18T16:00:00.000Z","stockId":558,"pb":4.857,"sp":4.11,"statistics":{"pb":{"q8v":3.7847,"q5v":3.3958,"q2v":3.1053,"cvpos":0.9793}},"lxr_fc_rights":4.11},{"date":"2025-05-15T16:00:00.000Z","stockId":558,"pb":4.88,"sp":4.13,"statistics":{"pb":{"q8v":3.7847,"q5v":3.3954,"q2v":3.1053,"cvpos":0.9807}},"lxr_fc_rights":4.13},{"date":"2025-05-14T16:00:00.000Z","stockId":558,"pb":4.644,"sp":3.93,"statistics":{"pb":{"q8v":3.7727,"q5v":3.395,"q2v":3.1053,"cvpos":0.9629}},"lxr_fc_rights":3.93},{"date":"2025-05-13T16:00:00.000Z","stockId":558,"pb":4.609,"sp":3.9,"statistics":{"pb":{"q8v":3.7692,"q5v":3.395,"q2v":3.1053,"cvpos":0.9587}},"lxr_fc_rights":3.9},{"date":"2025-05-12T16:00:00.000Z","stockId":558,"pb":4.609,"sp":3.9,"statistics":{"pb":{"q8v":3.7692,"q5v":3.393,"q2v":3.1053,"cvpos":0.96}},"lxr_fc_rights":3.9},{"date":"2025-05-11T16:00:00.000Z","stockId":558,"pb":4.561,"sp":3.86,"statistics":{"pb":{"q8v":3.7665,"q5v":3.3889,"q2v":3.1053,"cvpos":0.9586}},"lxr_fc_rights":3.86},{"date":"2025-05-08T16:00:00.000Z","stockId":558,"pb":4.538,"sp":3.84,"statistics":{"pb":{"q8v":3.7642,"q5v":3.3848,"q2v":3.1053,"cvpos":0.9574}},"lxr_fc_rights":3.84},{"date":"2025-05-07T16:00:00.000Z","stockId":558,"pb":4.62,"sp":3.91,"statistics":{"pb":{"q8v":3.7642,"q5v":3.3813,"q2v":3.1053,"cvpos":0.9615}},"lxr_fc_rights":3.91},{"date":"2025-05-06T16:00:00.000Z","stockId":558,"pb":4.656,"sp":3.94,"statistics":{"pb":{"q8v":3.7642,"q5v":3.3795,"q2v":3.1053,"cvpos":0.9656}},"lxr_fc_rights":3.94},{"date":"2025-05-05T16:00:00.000Z","stockId":558,"pb":4.738,"sp":4.01,"statistics":{"pb":{"q8v":3.7608,"q5v":3.3795,"q2v":3.1053,"cvpos":0.9738}},"lxr_fc_rights":4.01},{"date":"2025-04-29T16:00:00.000Z","stockId":558,"pb":4.727,"sp":4,"statistics":{"pb":{"q8v":3.7547,"q5v":3.3768,"q2v":3.1053,"cvpos":0.9725}},"lxr_fc_rights":4},{"date":"2025-04-28T16:00:00.000Z","stockId":558,"pb":4.786,"sp":4.05,"statistics":{"pb":{"q8v":3.7524,"q5v":3.3768,"q2v":3.1053,"cvpos":0.9766}},"lxr_fc_rights":4.05},{"date":"2025-04-27T16:00:00.000Z","stockId":558,"pb":4.887,"sp":4.03,"statistics":{"pb":{"q8v":3.7488,"q5v":3.3755,"q2v":3.1053,"cvpos":0.9834}},"lxr_fc_rights":4.03},{"date":"2025-04-24T16:00:00.000Z","stockId":558,"pb":5.19,"sp":4.28,"statistics":{"pb":{"q8v":3.7459,"q5v":3.3726,"q2v":3.0935,"cvpos":0.9904}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":558,"pb":4.644,"sp":3.89,"statistics":{"pb":{"q8v":3.7459,"q5v":3.3711,"q2v":3.0902,"cvpos":0.9725}},"lxr_fc_rights":3.89},{"date":"2025-04-22T16:00:00.000Z","stockId":558,"pb":4.656,"sp":3.9,"statistics":{"pb":{"q8v":3.7429,"q5v":3.3711,"q2v":3.0902,"cvpos":0.9738}},"lxr_fc_rights":3.9},{"date":"2025-04-21T16:00:00.000Z","stockId":558,"pb":4.835,"sp":4.05,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3698,"q2v":3.0902,"cvpos":0.9834}},"lxr_fc_rights":4.05},{"date":"2025-04-20T16:00:00.000Z","stockId":558,"pb":5.098,"sp":4.27,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3683,"q2v":3.0902,"cvpos":0.989}},"lxr_fc_rights":4.27},{"date":"2025-04-17T16:00:00.000Z","stockId":558,"pb":5.062,"sp":4.24,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3683,"q2v":3.0902,"cvpos":0.989}},"lxr_fc_rights":4.24},{"date":"2025-04-16T16:00:00.000Z","stockId":558,"pb":5.54,"sp":4.64,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3683,"q2v":3.0902,"cvpos":0.9959}},"lxr_fc_rights":4.64},{"date":"2025-04-15T16:00:00.000Z","stockId":558,"pb":5.599,"sp":4.69,"statistics":{"pb":{"q8v":3.7406,"q5v":3.368,"q2v":3.0902,"cvpos":0.9972}},"lxr_fc_rights":4.69},{"date":"2025-04-14T16:00:00.000Z","stockId":558,"pb":5.241,"sp":4.39,"statistics":{"pb":{"q8v":3.7369,"q5v":3.368,"q2v":3.0902,"cvpos":0.9945}},"lxr_fc_rights":4.39},{"date":"2025-04-13T16:00:00.000Z","stockId":558,"pb":5.301,"sp":4.44,"statistics":{"pb":{"q8v":3.7342,"q5v":3.368,"q2v":3.0902,"cvpos":0.9959}},"lxr_fc_rights":4.44},{"date":"2025-04-10T16:00:00.000Z","stockId":558,"pb":4.823,"sp":4.04,"statistics":{"pb":{"q8v":3.7369,"q5v":3.3683,"q2v":3.0902,"cvpos":0.9917}},"lxr_fc_rights":4.04},{"date":"2025-04-09T16:00:00.000Z","stockId":558,"pb":4.955,"sp":4.15,"statistics":{"pb":{"q8v":3.7369,"q5v":3.3683,"q2v":3.0902,"cvpos":0.9945}},"lxr_fc_rights":4.15},{"date":"2025-04-08T16:00:00.000Z","stockId":558,"pb":4.728,"sp":3.96,"statistics":{"pb":{"q8v":3.7342,"q5v":3.368,"q2v":3.0902,"cvpos":0.9904}},"lxr_fc_rights":3.96},{"date":"2025-04-07T16:00:00.000Z","stockId":558,"pb":4.764,"sp":3.99,"statistics":{"pb":{"q8v":3.731,"q5v":3.368,"q2v":3.0902,"cvpos":0.9917}},"lxr_fc_rights":3.99},{"date":"2025-04-06T16:00:00.000Z","stockId":558,"pb":4.477,"sp":3.75,"statistics":{"pb":{"q8v":3.731,"q5v":3.368,"q2v":3.0902,"cvpos":0.9821}},"lxr_fc_rights":3.75},{"date":"2025-04-02T16:00:00.000Z","stockId":558,"pb":4.883,"sp":4.09,"statistics":{"pb":{"q8v":3.7342,"q5v":3.368,"q2v":3.0902,"cvpos":0.9945}},"lxr_fc_rights":4.09},{"date":"2025-04-01T16:00:00.000Z","stockId":558,"pb":4.668,"sp":3.91,"statistics":{"pb":{"q8v":3.731,"q5v":3.368,"q2v":3.0902,"cvpos":0.9917}},"lxr_fc_rights":3.91},{"date":"2025-03-31T16:00:00.000Z","stockId":558,"pb":4.549,"sp":3.81,"statistics":{"pb":{"q8v":3.7288,"q5v":3.368,"q2v":3.0902,"cvpos":0.989}},"lxr_fc_rights":3.81},{"date":"2025-03-30T16:00:00.000Z","stockId":558,"pb":4.465,"sp":3.74,"statistics":{"pb":{"q8v":3.7288,"q5v":3.368,"q2v":3.0902,"cvpos":0.9848}},"lxr_fc_rights":3.74},{"date":"2025-03-27T16:00:00.000Z","stockId":558,"pb":4.25,"sp":3.56,"statistics":{"pb":{"q8v":3.731,"q5v":3.368,"q2v":3.0902,"cvpos":0.978}},"lxr_fc_rights":3.56},{"date":"2025-03-26T16:00:00.000Z","stockId":558,"pb":4.465,"sp":3.74,"statistics":{"pb":{"q8v":3.731,"q5v":3.368,"q2v":3.0902,"cvpos":0.9862}},"lxr_fc_rights":3.74},{"date":"2025-03-25T16:00:00.000Z","stockId":558,"pb":4.62,"sp":3.87,"statistics":{"pb":{"q8v":3.7288,"q5v":3.368,"q2v":3.0902,"cvpos":0.9917}},"lxr_fc_rights":3.87},{"date":"2025-03-24T16:00:00.000Z","stockId":558,"pb":4.573,"sp":3.83,"statistics":{"pb":{"q8v":3.7288,"q5v":3.368,"q2v":3.0902,"cvpos":0.9917}},"lxr_fc_rights":3.83},{"date":"2025-03-23T16:00:00.000Z","stockId":558,"pb":4.489,"sp":3.76,"statistics":{"pb":{"q8v":3.7288,"q5v":3.368,"q2v":3.0902,"cvpos":0.9917}},"lxr_fc_rights":3.76},{"date":"2025-03-20T16:00:00.000Z","stockId":558,"pb":4.083,"sp":3.42,"statistics":{"pb":{"q8v":3.731,"q5v":3.368,"q2v":3.0902,"cvpos":0.9642}},"lxr_fc_rights":3.42},{"date":"2025-03-19T16:00:00.000Z","stockId":558,"pb":4.095,"sp":3.43,"statistics":{"pb":{"q8v":3.731,"q5v":3.368,"q2v":3.0902,"cvpos":0.9683}},"lxr_fc_rights":3.43},{"date":"2025-03-18T16:00:00.000Z","stockId":558,"pb":4.035,"sp":3.38,"statistics":{"pb":{"q8v":3.7288,"q5v":3.368,"q2v":3.0902,"cvpos":0.9503}},"lxr_fc_rights":3.38},{"date":"2025-03-17T16:00:00.000Z","stockId":558,"pb":4.083,"sp":3.42,"statistics":{"pb":{"q8v":3.7288,"q5v":3.368,"q2v":3.0902,"cvpos":0.9669}},"lxr_fc_rights":3.42},{"date":"2025-03-16T16:00:00.000Z","stockId":558,"pb":4.095,"sp":3.43,"statistics":{"pb":{"q8v":3.7288,"q5v":3.368,"q2v":3.0902,"cvpos":0.9696}},"lxr_fc_rights":3.43},{"date":"2025-03-13T16:00:00.000Z","stockId":558,"pb":4.047,"sp":3.39,"statistics":{"pb":{"q8v":3.7192,"q5v":3.368,"q2v":3.0902,"cvpos":0.9559}},"lxr_fc_rights":3.39},{"date":"2025-03-12T16:00:00.000Z","stockId":558,"pb":3.928,"sp":3.29,"statistics":{"pb":{"q8v":3.7155,"q5v":3.368,"q2v":3.0902,"cvpos":0.9256}},"lxr_fc_rights":3.29},{"date":"2025-03-11T16:00:00.000Z","stockId":558,"pb":4.023,"sp":3.37,"statistics":{"pb":{"q8v":3.7108,"q5v":3.368,"q2v":3.0902,"cvpos":0.9503}},"lxr_fc_rights":3.37},{"date":"2025-03-10T16:00:00.000Z","stockId":558,"pb":4.047,"sp":3.39,"statistics":{"pb":{"q8v":3.7074,"q5v":3.368,"q2v":3.0902,"cvpos":0.9572}},"lxr_fc_rights":3.39},{"date":"2025-03-09T16:00:00.000Z","stockId":558,"pb":4,"sp":3.35,"statistics":{"pb":{"q8v":3.7052,"q5v":3.368,"q2v":3.0902,"cvpos":0.9489}},"lxr_fc_rights":3.35},{"date":"2025-03-06T16:00:00.000Z","stockId":558,"pb":3.976,"sp":3.33,"statistics":{"pb":{"q8v":3.7052,"q5v":3.368,"q2v":3.0902,"cvpos":0.9394}},"lxr_fc_rights":3.33},{"date":"2025-03-05T16:00:00.000Z","stockId":558,"pb":3.904,"sp":3.27,"statistics":{"pb":{"q8v":3.7052,"q5v":3.368,"q2v":3.0902,"cvpos":0.9174}},"lxr_fc_rights":3.27},{"date":"2025-03-04T16:00:00.000Z","stockId":558,"pb":3.868,"sp":3.24,"statistics":{"pb":{"q8v":3.7011,"q5v":3.368,"q2v":3.0902,"cvpos":0.8938}},"lxr_fc_rights":3.24},{"date":"2025-03-03T16:00:00.000Z","stockId":558,"pb":3.916,"sp":3.28,"statistics":{"pb":{"q8v":3.7011,"q5v":3.368,"q2v":3.0902,"cvpos":0.9254}},"lxr_fc_rights":3.28},{"date":"2025-03-02T16:00:00.000Z","stockId":558,"pb":3.904,"sp":3.27,"statistics":{"pb":{"q8v":3.7011,"q5v":3.368,"q2v":3.0902,"cvpos":0.9199}},"lxr_fc_rights":3.27},{"date":"2025-02-27T16:00:00.000Z","stockId":558,"pb":4.011,"sp":3.36,"statistics":{"pb":{"q8v":3.6992,"q5v":3.368,"q2v":3.0902,"cvpos":0.9504}},"lxr_fc_rights":3.36},{"date":"2025-02-26T16:00:00.000Z","stockId":558,"pb":4.119,"sp":3.45,"statistics":{"pb":{"q8v":3.6956,"q5v":3.368,"q2v":3.0902,"cvpos":0.9738}},"lxr_fc_rights":3.45},{"date":"2025-02-25T16:00:00.000Z","stockId":558,"pb":4.023,"sp":3.37,"statistics":{"pb":{"q8v":3.6956,"q5v":3.368,"q2v":3.0902,"cvpos":0.9545}},"lxr_fc_rights":3.37},{"date":"2025-02-24T16:00:00.000Z","stockId":558,"statistics":{"pb":{"q8v":3.6934,"q5v":3.368,"q2v":3.0902,"cvpos":0.9544}},"pb":4.011,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-02-23T16:00:00.000Z","stockId":558,"pb":4.095,"sp":3.43,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9724}},"lxr_fc_rights":3.43},{"date":"2025-02-20T16:00:00.000Z","stockId":558,"pb":4.071,"sp":3.41,"statistics":{"pb":{"q8v":3.6934,"q5v":3.368,"q2v":3.0902,"cvpos":0.9656}},"lxr_fc_rights":3.41},{"date":"2025-02-19T16:00:00.000Z","stockId":558,"pb":4.095,"sp":3.43,"statistics":{"pb":{"q8v":3.6934,"q5v":3.368,"q2v":3.0902,"cvpos":0.9738}},"lxr_fc_rights":3.43},{"date":"2025-02-18T16:00:00.000Z","stockId":558,"pb":4.071,"sp":3.41,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9683}},"lxr_fc_rights":3.41},{"date":"2025-02-17T16:00:00.000Z","stockId":558,"pb":4.047,"sp":3.39,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.9655}},"lxr_fc_rights":3.39},{"date":"2025-02-16T16:00:00.000Z","stockId":558,"pb":4.25,"sp":3.56,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.9848}},"lxr_fc_rights":3.56},{"date":"2025-02-13T16:00:00.000Z","stockId":558,"pb":4.382,"sp":3.67,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.989}},"lxr_fc_rights":3.67},{"date":"2025-02-12T16:00:00.000Z","stockId":558,"pb":4.429,"sp":3.71,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9904}},"lxr_fc_rights":3.71},{"date":"2025-02-11T16:00:00.000Z","stockId":558,"pb":4.334,"sp":3.63,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.9903}},"lxr_fc_rights":3.63},{"date":"2025-02-10T16:00:00.000Z","stockId":558,"pb":4.179,"sp":3.5,"statistics":{"pb":{"q8v":3.6875,"q5v":3.368,"q2v":3.0902,"cvpos":0.9848}},"lxr_fc_rights":3.5},{"date":"2025-02-09T16:00:00.000Z","stockId":558,"pb":4.179,"sp":3.5,"statistics":{"pb":{"q8v":3.6875,"q5v":3.368,"q2v":3.0902,"cvpos":0.9862}},"lxr_fc_rights":3.5},{"date":"2025-02-06T16:00:00.000Z","stockId":558,"pb":4.119,"sp":3.45,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9835}},"lxr_fc_rights":3.45},{"date":"2025-02-05T16:00:00.000Z","stockId":558,"pb":4.071,"sp":3.41,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9793}},"lxr_fc_rights":3.41},{"date":"2025-02-04T16:00:00.000Z","stockId":558,"pb":3.952,"sp":3.31,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.9545}},"lxr_fc_rights":3.31},{"date":"2025-01-26T16:00:00.000Z","stockId":558,"pb":3.844,"sp":3.22,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.8993}},"lxr_fc_rights":3.22},{"date":"2025-01-23T16:00:00.000Z","stockId":558,"pb":3.88,"sp":3.25,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9161}},"lxr_fc_rights":3.25},{"date":"2025-01-22T16:00:00.000Z","stockId":558,"pb":3.868,"sp":3.24,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9106}},"lxr_fc_rights":3.24},{"date":"2025-01-21T16:00:00.000Z","stockId":558,"pb":3.785,"sp":3.17,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.865}},"lxr_fc_rights":3.17},{"date":"2025-01-20T16:00:00.000Z","stockId":558,"pb":3.988,"sp":3.34,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.9628}},"lxr_fc_rights":3.34},{"date":"2025-01-19T16:00:00.000Z","stockId":558,"pb":3.868,"sp":3.24,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.9117}},"lxr_fc_rights":3.24},{"date":"2025-01-16T16:00:00.000Z","stockId":558,"pb":3.892,"sp":3.26,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9216}},"lxr_fc_rights":3.26},{"date":"2025-01-15T16:00:00.000Z","stockId":558,"pb":4.035,"sp":3.38,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9629}},"lxr_fc_rights":3.38},{"date":"2025-01-14T16:00:00.000Z","stockId":558,"pb":4.023,"sp":3.37,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9614}},"lxr_fc_rights":3.37},{"date":"2025-01-13T16:00:00.000Z","stockId":558,"pb":3.976,"sp":3.33,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.9531}},"lxr_fc_rights":3.33},{"date":"2025-01-12T16:00:00.000Z","stockId":558,"pb":3.689,"sp":3.09,"statistics":{"pb":{"q8v":3.6891,"q5v":3.368,"q2v":3.0902,"cvpos":0.8}},"lxr_fc_rights":3.09},{"date":"2025-01-09T16:00:00.000Z","stockId":558,"pb":3.701,"sp":3.1,"statistics":{"pb":{"q8v":3.6934,"q5v":3.368,"q2v":3.0902,"cvpos":0.8061}},"lxr_fc_rights":3.1},{"date":"2025-01-08T16:00:00.000Z","stockId":558,"pb":3.976,"sp":3.33,"statistics":{"pb":{"q8v":3.6934,"q5v":3.368,"q2v":3.0902,"cvpos":0.9477}},"lxr_fc_rights":3.33},{"date":"2025-01-07T16:00:00.000Z","stockId":558,"pb":3.904,"sp":3.27,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9256}},"lxr_fc_rights":3.27},{"date":"2025-01-06T16:00:00.000Z","stockId":558,"pb":3.88,"sp":3.25,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9117}},"lxr_fc_rights":3.25},{"date":"2025-01-05T16:00:00.000Z","stockId":558,"pb":3.904,"sp":3.27,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9255}},"lxr_fc_rights":3.27},{"date":"2025-01-02T16:00:00.000Z","stockId":558,"pb":3.82,"sp":3.2,"statistics":{"pb":{"q8v":3.6934,"q5v":3.368,"q2v":3.0902,"cvpos":0.8817}},"lxr_fc_rights":3.2},{"date":"2025-01-01T16:00:00.000Z","stockId":558,"pb":4.238,"sp":3.55,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9697}},"lxr_fc_rights":3.55},{"date":"2024-12-30T16:00:00.000Z","stockId":558,"pb":4.071,"sp":3.41,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.96}},"lxr_fc_rights":3.41},{"date":"2024-12-29T16:00:00.000Z","stockId":558,"pb":3.701,"sp":3.1,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.8083}},"lxr_fc_rights":3.1},{"date":"2024-12-26T16:00:00.000Z","stockId":558,"pb":3.916,"sp":3.28,"statistics":{"pb":{"q8v":3.6934,"q5v":3.368,"q2v":3.0902,"cvpos":0.923}},"lxr_fc_rights":3.28},{"date":"2024-12-25T16:00:00.000Z","stockId":558,"pb":3.904,"sp":3.27,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9216}},"lxr_fc_rights":3.27},{"date":"2024-12-24T16:00:00.000Z","stockId":558,"pb":3.856,"sp":3.23,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.8994}},"lxr_fc_rights":3.23},{"date":"2024-12-23T16:00:00.000Z","stockId":558,"pb":4.023,"sp":3.37,"statistics":{"pb":{"q8v":3.6875,"q5v":3.368,"q2v":3.0902,"cvpos":0.9476}},"lxr_fc_rights":3.37},{"date":"2024-12-22T16:00:00.000Z","stockId":558,"pb":4.119,"sp":3.45,"statistics":{"pb":{"q8v":3.6819,"q5v":3.368,"q2v":3.0902,"cvpos":0.9628}},"lxr_fc_rights":3.45},{"date":"2024-12-19T16:00:00.000Z","stockId":558,"pb":4.477,"sp":3.75,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9752}},"lxr_fc_rights":3.75},{"date":"2024-12-18T16:00:00.000Z","stockId":558,"pb":4.811,"sp":4.03,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9849}},"lxr_fc_rights":4.03},{"date":"2024-12-17T16:00:00.000Z","stockId":558,"pb":5.349,"sp":4.48,"statistics":{"pb":{"q8v":3.6875,"q5v":3.368,"q2v":3.0902,"cvpos":0.9959}},"lxr_fc_rights":4.48},{"date":"2024-12-16T16:00:00.000Z","stockId":558,"pb":5.946,"sp":4.98,"statistics":{"pb":{"q8v":3.6819,"q5v":3.368,"q2v":3.0902,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2024-12-15T16:00:00.000Z","stockId":558,"pb":5.683,"sp":4.76,"statistics":{"pb":{"q8v":3.6819,"q5v":3.368,"q2v":3.0902,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2024-12-12T16:00:00.000Z","stockId":558,"pb":5.17,"sp":4.33,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9959}},"lxr_fc_rights":4.33},{"date":"2024-12-11T16:00:00.000Z","stockId":558,"pb":4.704,"sp":3.94,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9862}},"lxr_fc_rights":3.94},{"date":"2024-12-10T16:00:00.000Z","stockId":558,"pb":4.274,"sp":3.58,"statistics":{"pb":{"q8v":3.6875,"q5v":3.368,"q2v":3.0902,"cvpos":0.9793}},"lxr_fc_rights":3.58},{"date":"2024-12-09T16:00:00.000Z","stockId":558,"pb":3.88,"sp":3.25,"statistics":{"pb":{"q8v":3.6819,"q5v":3.368,"q2v":3.0902,"cvpos":0.9186}},"lxr_fc_rights":3.25},{"date":"2024-12-08T16:00:00.000Z","stockId":558,"pb":3.976,"sp":3.33,"statistics":{"pb":{"q8v":3.6819,"q5v":3.368,"q2v":3.0902,"cvpos":0.9545}},"lxr_fc_rights":3.33},{"date":"2024-12-05T16:00:00.000Z","stockId":558,"pb":4.083,"sp":3.42,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9725}},"lxr_fc_rights":3.42},{"date":"2024-12-04T16:00:00.000Z","stockId":558,"pb":3.964,"sp":3.32,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.9532}},"lxr_fc_rights":3.32},{"date":"2024-12-03T16:00:00.000Z","stockId":558,"pb":3.832,"sp":3.21,"statistics":{"pb":{"q8v":3.6875,"q5v":3.368,"q2v":3.0902,"cvpos":0.9022}},"lxr_fc_rights":3.21},{"date":"2024-12-02T16:00:00.000Z","stockId":558,"pb":3.964,"sp":3.32,"statistics":{"pb":{"q8v":3.6819,"q5v":3.368,"q2v":3.0902,"cvpos":0.9545}},"lxr_fc_rights":3.32},{"date":"2024-12-01T16:00:00.000Z","stockId":558,"pb":3.785,"sp":3.17,"statistics":{"pb":{"q8v":3.6819,"q5v":3.368,"q2v":3.0902,"cvpos":0.8786}},"lxr_fc_rights":3.17},{"date":"2024-11-28T16:00:00.000Z","stockId":558,"pb":3.641,"sp":3.05,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.7689}},"lxr_fc_rights":3.05},{"date":"2024-11-27T16:00:00.000Z","stockId":558,"pb":3.629,"sp":3.04,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.762}},"lxr_fc_rights":3.04},{"date":"2024-11-26T16:00:00.000Z","stockId":558,"pb":3.582,"sp":3,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.7218}},"lxr_fc_rights":3},{"date":"2024-11-25T16:00:00.000Z","stockId":558,"pb":3.498,"sp":2.93,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.6359}},"lxr_fc_rights":2.93},{"date":"2024-11-24T16:00:00.000Z","stockId":558,"pb":3.51,"sp":2.94,"statistics":{"pb":{"q8v":3.6931,"q5v":3.368,"q2v":3.0902,"cvpos":0.6428}},"lxr_fc_rights":2.94},{"date":"2024-11-21T16:00:00.000Z","stockId":558,"pb":3.474,"sp":2.91,"statistics":{"pb":{"q8v":3.6956,"q5v":3.368,"q2v":3.0902,"cvpos":0.6066}},"lxr_fc_rights":2.91},{"date":"2024-11-20T16:00:00.000Z","stockId":558,"pb":3.534,"sp":2.96,"statistics":{"pb":{"q8v":3.6992,"q5v":3.368,"q2v":3.0902,"cvpos":0.6657}},"lxr_fc_rights":2.96},{"date":"2024-11-19T16:00:00.000Z","stockId":558,"pb":3.498,"sp":2.93,"statistics":{"pb":{"q8v":3.6992,"q5v":3.368,"q2v":3.0902,"cvpos":0.6336}},"lxr_fc_rights":2.93},{"date":"2024-11-18T16:00:00.000Z","stockId":558,"pb":3.403,"sp":2.85,"statistics":{"pb":{"q8v":3.6992,"q5v":3.368,"q2v":3.0902,"cvpos":0.5338}},"lxr_fc_rights":2.85},{"date":"2024-11-17T16:00:00.000Z","stockId":558,"pb":3.331,"sp":2.79,"statistics":{"pb":{"q8v":3.7052,"q5v":3.368,"q2v":3.0902,"cvpos":0.4455}},"lxr_fc_rights":2.79},{"date":"2024-11-14T16:00:00.000Z","stockId":558,"pb":3.474,"sp":2.91,"statistics":{"pb":{"q8v":3.7108,"q5v":3.3683,"q2v":3.0902,"cvpos":0.6039}},"lxr_fc_rights":2.91},{"date":"2024-11-13T16:00:00.000Z","stockId":558,"pb":3.558,"sp":2.98,"statistics":{"pb":{"q8v":3.7155,"q5v":3.3683,"q2v":3.0902,"cvpos":0.6878}},"lxr_fc_rights":2.98},{"date":"2024-11-12T16:00:00.000Z","stockId":558,"pb":3.641,"sp":3.05,"statistics":{"pb":{"q8v":3.7155,"q5v":3.368,"q2v":3.0902,"cvpos":0.7548}},"lxr_fc_rights":3.05},{"date":"2024-11-11T16:00:00.000Z","stockId":558,"pb":3.653,"sp":3.06,"statistics":{"pb":{"q8v":3.7155,"q5v":3.368,"q2v":3.0902,"cvpos":0.7697}},"lxr_fc_rights":3.06},{"date":"2024-11-10T16:00:00.000Z","stockId":558,"pb":3.761,"sp":3.15,"statistics":{"pb":{"q8v":3.7155,"q5v":3.368,"q2v":3.0902,"cvpos":0.8455}},"lxr_fc_rights":3.15},{"date":"2024-11-07T16:00:00.000Z","stockId":558,"pb":3.773,"sp":3.16,"statistics":{"pb":{"q8v":3.7192,"q5v":3.3683,"q2v":3.0902,"cvpos":0.8569}},"lxr_fc_rights":3.16},{"date":"2024-11-06T16:00:00.000Z","stockId":558,"pb":3.94,"sp":3.3,"statistics":{"pb":{"q8v":3.7192,"q5v":3.3683,"q2v":3.0902,"cvpos":0.9367}},"lxr_fc_rights":3.3},{"date":"2024-11-05T16:00:00.000Z","stockId":558,"pb":3.737,"sp":3.13,"statistics":{"pb":{"q8v":3.7155,"q5v":3.368,"q2v":3.0902,"cvpos":0.814}},"lxr_fc_rights":3.13},{"date":"2024-11-04T16:00:00.000Z","stockId":558,"pb":3.653,"sp":3.06,"statistics":{"pb":{"q8v":3.7155,"q5v":3.368,"q2v":3.0902,"cvpos":0.7697}},"lxr_fc_rights":3.06},{"date":"2024-11-03T16:00:00.000Z","stockId":558,"pb":3.582,"sp":3,"statistics":{"pb":{"q8v":3.7155,"q5v":3.368,"q2v":3.0902,"cvpos":0.7103}},"lxr_fc_rights":3},{"date":"2024-10-31T16:00:00.000Z","stockId":558,"pb":3.546,"sp":2.97,"statistics":{"pb":{"q8v":3.7267,"q5v":3.3683,"q2v":3.0902,"cvpos":0.6754}},"lxr_fc_rights":2.97},{"date":"2024-10-30T16:00:00.000Z","stockId":558,"pb":3.749,"sp":3.14,"statistics":{"pb":{"q8v":3.7267,"q5v":3.3683,"q2v":3.0902,"cvpos":0.8253}},"lxr_fc_rights":3.14},{"date":"2024-10-29T16:00:00.000Z","stockId":558,"pb":3.534,"sp":2.96,"statistics":{"pb":{"q8v":3.7267,"q5v":3.368,"q2v":3.0902,"cvpos":0.6612}},"lxr_fc_rights":2.96},{"date":"2024-10-28T16:00:00.000Z","stockId":558,"pb":3.605,"sp":3.05,"statistics":{"pb":{"q8v":3.7267,"q5v":3.368,"q2v":3.0902,"cvpos":0.7297}},"lxr_fc_rights":3.05},{"date":"2024-10-27T16:00:00.000Z","stockId":558,"sp":3.25,"statistics":{"pb":{"q8v":3.7267,"q5v":3.368,"q2v":3.0902,"cvpos":0.8828}},"pb":3.841,"lxr_fc_rights":3.25},{"date":"2024-10-24T16:00:00.000Z","stockId":558,"sp":2.95,"statistics":{"pb":{"q8v":3.7288,"q5v":3.3683,"q2v":3.0902,"cvpos":0.6176}},"pb":3.487,"lxr_fc_rights":2.95},{"date":"2024-10-23T16:00:00.000Z","stockId":558,"sp":2.83,"statistics":{"pb":{"q8v":3.7288,"q5v":3.3683,"q2v":3.0902,"cvpos":0.4718}},"pb":3.345,"lxr_fc_rights":2.83},{"date":"2024-10-22T16:00:00.000Z","stockId":558,"sp":2.72,"statistics":{"pb":{"q8v":3.7288,"q5v":3.3686,"q2v":3.0902,"cvpos":0.2769}},"pb":3.215,"lxr_fc_rights":2.72},{"date":"2024-10-21T16:00:00.000Z","stockId":558,"sp":2.7,"statistics":{"pb":{"q8v":3.7288,"q5v":3.3698,"q2v":3.0902,"cvpos":0.2579}},"pb":3.191,"lxr_fc_rights":2.7},{"date":"2024-10-20T16:00:00.000Z","stockId":558,"sp":2.68,"statistics":{"pb":{"q8v":3.7288,"q5v":3.3711,"q2v":3.0902,"cvpos":0.2428}},"pb":3.168,"lxr_fc_rights":2.68},{"date":"2024-10-17T16:00:00.000Z","stockId":558,"sp":2.61,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3742,"q2v":3.0902,"cvpos":0.1981}},"pb":3.085,"lxr_fc_rights":2.61},{"date":"2024-10-16T16:00:00.000Z","stockId":558,"sp":2.64,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3755,"q2v":3.0935,"cvpos":0.2077}},"pb":3.12,"lxr_fc_rights":2.64},{"date":"2024-10-15T16:00:00.000Z","stockId":558,"sp":2.75,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3768,"q2v":3.0935,"cvpos":0.3072}},"pb":3.25,"lxr_fc_rights":2.75},{"date":"2024-10-14T16:00:00.000Z","stockId":558,"sp":2.5,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3768,"q2v":3.0935,"cvpos":0.1531}},"pb":2.955,"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":558,"sp":2.57,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3782,"q2v":3.1018,"cvpos":0.1738}},"pb":3.038,"lxr_fc_rights":2.57},{"date":"2024-10-10T16:00:00.000Z","stockId":558,"pb":3.014,"sp":2.55,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3796,"q2v":3.1018,"cvpos":0.1623}},"lxr_fc_rights":2.55},{"date":"2024-10-09T16:00:00.000Z","stockId":558,"pb":3.014,"sp":2.55,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3814,"q2v":3.1053,"cvpos":0.1623}},"lxr_fc_rights":2.55},{"date":"2024-10-08T16:00:00.000Z","stockId":558,"pb":3.038,"sp":2.57,"statistics":{"pb":{"q8v":3.7406,"q5v":3.383,"q2v":3.1053,"cvpos":0.1708}},"lxr_fc_rights":2.57},{"date":"2024-10-07T16:00:00.000Z","stockId":558,"pb":3.369,"sp":2.85,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3848,"q2v":3.1171,"cvpos":0.4855}},"lxr_fc_rights":2.85},{"date":"2024-09-29T16:00:00.000Z","stockId":558,"pb":3.333,"sp":2.82,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3866,"q2v":3.1171,"cvpos":0.4303}},"lxr_fc_rights":2.82},{"date":"2024-09-26T16:00:00.000Z","stockId":558,"pb":3.073,"sp":2.6,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3889,"q2v":3.1171,"cvpos":0.1829}},"lxr_fc_rights":2.6},{"date":"2024-09-25T16:00:00.000Z","stockId":558,"pb":2.943,"sp":2.49,"statistics":{"pb":{"q8v":3.7406,"q5v":3.393,"q2v":3.1249,"cvpos":0.1486}},"lxr_fc_rights":2.49},{"date":"2024-09-24T16:00:00.000Z","stockId":558,"pb":2.813,"sp":2.38,"statistics":{"pb":{"q8v":3.7406,"q5v":3.395,"q2v":3.1249,"cvpos":0.1226}},"lxr_fc_rights":2.38},{"date":"2024-09-23T16:00:00.000Z","stockId":558,"pb":2.778,"sp":2.35,"statistics":{"pb":{"q8v":3.7406,"q5v":3.395,"q2v":3.1253,"cvpos":0.1186}},"lxr_fc_rights":2.35},{"date":"2024-09-22T16:00:00.000Z","stockId":558,"pb":2.73,"sp":2.31,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3954,"q2v":3.1289,"cvpos":0.0993}},"lxr_fc_rights":2.31},{"date":"2024-09-19T16:00:00.000Z","stockId":558,"pb":2.742,"sp":2.32,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3958,"q2v":3.1289,"cvpos":0.1033}},"lxr_fc_rights":2.32},{"date":"2024-09-18T16:00:00.000Z","stockId":558,"pb":2.73,"sp":2.31,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3981,"q2v":3.1289,"cvpos":0.0993}},"lxr_fc_rights":2.31},{"date":"2024-09-17T16:00:00.000Z","stockId":558,"pb":2.695,"sp":2.28,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1289,"cvpos":0.0884}},"lxr_fc_rights":2.28},{"date":"2024-09-12T16:00:00.000Z","stockId":558,"pb":2.695,"sp":2.28,"statistics":{"pb":{"q8v":3.7406,"q5v":3.3981,"q2v":3.1289,"cvpos":0.088}},"lxr_fc_rights":2.28},{"date":"2024-09-11T16:00:00.000Z","stockId":558,"pb":2.648,"sp":2.24,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1407,"cvpos":0.066}},"lxr_fc_rights":2.24},{"date":"2024-09-10T16:00:00.000Z","stockId":558,"pb":2.659,"sp":2.25,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1407,"cvpos":0.0716}},"lxr_fc_rights":2.25},{"date":"2024-09-09T16:00:00.000Z","stockId":558,"pb":2.671,"sp":2.26,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1407,"cvpos":0.0759}},"lxr_fc_rights":2.26},{"date":"2024-09-08T16:00:00.000Z","stockId":558,"pb":2.719,"sp":2.3,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1524,"cvpos":0.0897}},"lxr_fc_rights":2.3},{"date":"2024-09-05T16:00:00.000Z","stockId":558,"pb":2.659,"sp":2.25,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1525,"cvpos":0.0715}},"lxr_fc_rights":2.25},{"date":"2024-09-04T16:00:00.000Z","stockId":558,"pb":2.695,"sp":2.28,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1525,"cvpos":0.0825}},"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":558,"pb":2.659,"sp":2.25,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1596,"cvpos":0.0716}},"lxr_fc_rights":2.25},{"date":"2024-09-02T16:00:00.000Z","stockId":558,"pb":2.683,"sp":2.27,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1596,"cvpos":0.0745}},"lxr_fc_rights":2.27},{"date":"2024-09-01T16:00:00.000Z","stockId":558,"pb":2.624,"sp":2.22,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1596,"cvpos":0.0579}},"lxr_fc_rights":2.22},{"date":"2024-08-29T16:00:00.000Z","stockId":558,"pb":2.648,"sp":2.24,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1596,"cvpos":0.0646}},"lxr_fc_rights":2.24},{"date":"2024-08-28T16:00:00.000Z","stockId":558,"pb":2.577,"sp":2.18,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1596,"cvpos":0.044}},"lxr_fc_rights":2.18},{"date":"2024-08-27T16:00:00.000Z","stockId":558,"pb":2.565,"sp":2.17,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0399}},"lxr_fc_rights":2.17},{"date":"2024-08-26T16:00:00.000Z","stockId":558,"pb":2.521,"sp":2.17,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0276}},"lxr_fc_rights":2.17},{"date":"2024-08-25T16:00:00.000Z","stockId":558,"pb":2.579,"sp":2.22,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0414}},"lxr_fc_rights":2.22},{"date":"2024-08-22T16:00:00.000Z","stockId":558,"pb":2.556,"sp":2.2,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1596,"cvpos":0.0344}},"lxr_fc_rights":2.2},{"date":"2024-08-21T16:00:00.000Z","stockId":558,"pb":2.568,"sp":2.21,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1596,"cvpos":0.0371}},"lxr_fc_rights":2.21},{"date":"2024-08-20T16:00:00.000Z","stockId":558,"pb":2.626,"sp":2.26,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0496}},"lxr_fc_rights":2.26},{"date":"2024-08-19T16:00:00.000Z","stockId":558,"pb":2.626,"sp":2.26,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0497}},"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":558,"pb":2.649,"sp":2.28,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0538}},"lxr_fc_rights":2.28},{"date":"2024-08-15T16:00:00.000Z","stockId":558,"pb":2.649,"sp":2.28,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1596,"cvpos":0.0536}},"lxr_fc_rights":2.28},{"date":"2024-08-14T16:00:00.000Z","stockId":558,"pb":2.742,"sp":2.36,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1596,"cvpos":0.0702}},"lxr_fc_rights":2.36},{"date":"2024-08-13T16:00:00.000Z","stockId":558,"pb":2.637,"sp":2.27,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.051}},"lxr_fc_rights":2.27},{"date":"2024-08-12T16:00:00.000Z","stockId":558,"pb":2.649,"sp":2.28,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0524}},"lxr_fc_rights":2.28},{"date":"2024-08-11T16:00:00.000Z","stockId":558,"pb":2.73,"sp":2.35,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0648}},"lxr_fc_rights":2.35},{"date":"2024-08-08T16:00:00.000Z","stockId":558,"pb":2.951,"sp":2.54,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1596,"cvpos":0.1114}},"lxr_fc_rights":2.54},{"date":"2024-08-07T16:00:00.000Z","stockId":558,"pb":2.684,"sp":2.31,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.055}},"lxr_fc_rights":2.31},{"date":"2024-08-06T16:00:00.000Z","stockId":558,"pb":2.777,"sp":2.39,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0758}},"lxr_fc_rights":2.39},{"date":"2024-08-05T16:00:00.000Z","stockId":558,"pb":2.893,"sp":2.49,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1641,"cvpos":0.0897}},"lxr_fc_rights":2.49},{"date":"2024-08-04T16:00:00.000Z","stockId":558,"pb":2.823,"sp":2.43,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0786}},"lxr_fc_rights":2.43},{"date":"2024-08-01T16:00:00.000Z","stockId":558,"pb":2.568,"sp":2.21,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0371}},"lxr_fc_rights":2.21},{"date":"2024-07-31T16:00:00.000Z","stockId":558,"pb":2.556,"sp":2.2,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0344}},"lxr_fc_rights":2.2},{"date":"2024-07-30T16:00:00.000Z","stockId":558,"pb":2.579,"sp":2.22,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0358}},"lxr_fc_rights":2.22},{"date":"2024-07-29T16:00:00.000Z","stockId":558,"pb":2.486,"sp":2.14,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0138}},"lxr_fc_rights":2.14},{"date":"2024-07-28T16:00:00.000Z","stockId":558,"pb":2.463,"sp":2.12,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0028}},"lxr_fc_rights":2.12},{"date":"2024-07-25T16:00:00.000Z","stockId":558,"pb":2.475,"sp":2.13,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0055}},"lxr_fc_rights":2.13},{"date":"2024-07-24T16:00:00.000Z","stockId":558,"pb":2.451,"sp":2.11,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0014}},"lxr_fc_rights":2.11},{"date":"2024-07-23T16:00:00.000Z","stockId":558,"pb":2.393,"sp":2.06,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-07-22T16:00:00.000Z","stockId":558,"pb":2.475,"sp":2.13,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0028}},"lxr_fc_rights":2.13},{"date":"2024-07-21T16:00:00.000Z","stockId":558,"pb":2.498,"sp":2.15,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.011}},"lxr_fc_rights":2.15},{"date":"2024-07-18T16:00:00.000Z","stockId":558,"pb":2.475,"sp":2.13,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0028}},"lxr_fc_rights":2.13},{"date":"2024-07-17T16:00:00.000Z","stockId":558,"pb":2.498,"sp":2.15,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0096}},"lxr_fc_rights":2.15},{"date":"2024-07-16T16:00:00.000Z","stockId":558,"pb":2.475,"sp":2.13,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0028}},"lxr_fc_rights":2.13},{"date":"2024-07-15T16:00:00.000Z","stockId":558,"pb":2.486,"sp":2.14,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0041}},"lxr_fc_rights":2.14},{"date":"2024-07-14T16:00:00.000Z","stockId":558,"pb":2.475,"sp":2.13,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0028}},"lxr_fc_rights":2.13},{"date":"2024-07-11T16:00:00.000Z","stockId":558,"pb":2.533,"sp":2.18,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.011}},"lxr_fc_rights":2.18},{"date":"2024-07-10T16:00:00.000Z","stockId":558,"pb":2.533,"sp":2.18,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.011}},"lxr_fc_rights":2.18},{"date":"2024-07-09T16:00:00.000Z","stockId":558,"pb":2.463,"sp":2.12,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-07-08T16:00:00.000Z","stockId":558,"pb":2.498,"sp":2.15,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"date":"2024-07-07T16:00:00.000Z","stockId":558,"pb":2.463,"sp":2.12,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-07-04T16:00:00.000Z","stockId":558,"pb":2.544,"sp":2.19,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0083}},"lxr_fc_rights":2.19},{"date":"2024-07-03T16:00:00.000Z","stockId":558,"pb":2.51,"sp":2.16,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"date":"2024-07-02T16:00:00.000Z","stockId":558,"pb":2.602,"sp":2.24,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0124}},"lxr_fc_rights":2.24},{"date":"2024-07-01T16:00:00.000Z","stockId":558,"pb":2.602,"sp":2.24,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0124}},"lxr_fc_rights":2.24},{"date":"2024-06-30T16:00:00.000Z","stockId":558,"pb":2.544,"sp":2.19,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0069}},"lxr_fc_rights":2.19},{"date":"2024-06-27T16:00:00.000Z","stockId":558,"pb":2.486,"sp":2.14,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-06-26T16:00:00.000Z","stockId":558,"pb":2.51,"sp":2.16,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0028}},"lxr_fc_rights":2.16},{"pb":2.556,"sp":2.2,"stockId":558,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0041}},"lxr_fc_rights":2.2},{"pb":2.498,"sp":2.15,"stockId":558,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0014}},"lxr_fc_rights":2.15},{"pb":2.486,"sp":2.14,"stockId":558,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0}},"lxr_fc_rights":2.14},{"pb":2.591,"sp":2.23,"stockId":558,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0014}},"lxr_fc_rights":2.23},{"pb":2.614,"sp":2.25,"stockId":558,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0041}},"lxr_fc_rights":2.25},{"pb":2.695,"sp":2.32,"stockId":558,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0152}},"lxr_fc_rights":2.32},{"pb":2.626,"sp":2.26,"stockId":558,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0055}},"lxr_fc_rights":2.26},{"pb":2.591,"sp":2.23,"stockId":558,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0014}},"lxr_fc_rights":2.23},{"pb":2.637,"sp":2.27,"stockId":558,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.1641,"cvpos":0.0041}},"lxr_fc_rights":2.27},{"pb":2.614,"sp":2.25,"stockId":558,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0028}},"lxr_fc_rights":2.25},{"pb":2.684,"sp":2.31,"stockId":558,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0055}},"lxr_fc_rights":2.31},{"pb":2.672,"sp":2.3,"stockId":558,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.1643,"cvpos":0.0041}},"lxr_fc_rights":2.3},{"pb":2.602,"sp":2.24,"stockId":558,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.1712,"cvpos":0.0014}},"lxr_fc_rights":2.24},{"pb":2.533,"sp":2.18,"stockId":558,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.1712,"cvpos":0}},"lxr_fc_rights":2.18},{"pb":2.684,"sp":2.31,"stockId":558,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.1757,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"pb":2.754,"sp":2.37,"stockId":558,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.1828,"cvpos":0.0138}},"lxr_fc_rights":2.37},{"pb":2.695,"sp":2.32,"stockId":558,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.1828,"cvpos":0.0028}},"lxr_fc_rights":2.32},{"pb":2.788,"sp":2.4,"stockId":558,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.1874,"cvpos":0.022}},"lxr_fc_rights":2.4},{"pb":2.765,"sp":2.38,"stockId":558,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.1874,"cvpos":0.0151}},"lxr_fc_rights":2.38},{"pb":2.835,"sp":2.44,"stockId":558,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1874,"cvpos":0.0262}},"lxr_fc_rights":2.44},{"pb":2.881,"sp":2.48,"stockId":558,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1879,"cvpos":0.0414}},"lxr_fc_rights":2.48},{"pb":2.928,"sp":2.52,"stockId":558,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1879,"cvpos":0.0621}},"lxr_fc_rights":2.52},{"pb":2.905,"sp":2.5,"stockId":558,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1917,"cvpos":0.0481}},"lxr_fc_rights":2.5},{"pb":2.974,"sp":2.56,"stockId":558,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1944,"cvpos":0.0839}},"lxr_fc_rights":2.56},{"pb":3.044,"sp":2.62,"stockId":558,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1944,"cvpos":0.1143}},"lxr_fc_rights":2.62},{"pb":3.056,"sp":2.63,"stockId":558,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1944,"cvpos":0.1214}},"lxr_fc_rights":2.63},{"pb":3.125,"sp":2.69,"stockId":558,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1944,"cvpos":0.1503}},"lxr_fc_rights":2.69},{"pb":3.056,"sp":2.63,"stockId":558,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1944,"cvpos":0.121}},"lxr_fc_rights":2.63},{"pb":2.986,"sp":2.57,"stockId":558,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1944,"cvpos":0.0922}},"lxr_fc_rights":2.57},{"pb":2.905,"sp":2.5,"stockId":558,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1944,"cvpos":0.0482}},"lxr_fc_rights":2.5},{"pb":2.905,"sp":2.5,"stockId":558,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1991,"cvpos":0.0483}},"lxr_fc_rights":2.5},{"pb":2.87,"sp":2.47,"stockId":558,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1991,"cvpos":0.0372}},"lxr_fc_rights":2.47},{"date":"2024-05-09T16:00:00.000Z","stockId":558,"pb":2.951,"sp":2.54,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1944,"cvpos":0.0646}},"lxr_fc_rights":2.54},{"date":"2024-05-08T16:00:00.000Z","stockId":558,"pb":2.928,"sp":2.52,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1944,"cvpos":0.0564}},"lxr_fc_rights":2.52},{"date":"2024-05-07T16:00:00.000Z","stockId":558,"pb":2.963,"sp":2.55,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1944,"cvpos":0.0661}},"lxr_fc_rights":2.55},{"date":"2024-05-06T16:00:00.000Z","stockId":558,"pb":2.939,"sp":2.53,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1991,"cvpos":0.0607}},"lxr_fc_rights":2.53},{"date":"2024-05-05T16:00:00.000Z","stockId":558,"pb":2.916,"sp":2.51,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1991,"cvpos":0.0524}},"lxr_fc_rights":2.51},{"date":"2024-04-29T16:00:00.000Z","stockId":558,"pb":2.928,"sp":2.52,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1991,"cvpos":0.0552}},"lxr_fc_rights":2.52},{"date":"2024-04-28T16:00:00.000Z","stockId":558,"pb":2.893,"sp":2.49,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.1991,"cvpos":0.0441}},"lxr_fc_rights":2.49},{"date":"2024-04-25T16:00:00.000Z","stockId":558,"pb":2.765,"sp":2.38,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1991,"cvpos":0.0151}},"lxr_fc_rights":2.38},{"date":"2024-04-24T16:00:00.000Z","stockId":558,"pb":2.775,"sp":2.35,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.1997,"cvpos":0.0151}},"lxr_fc_rights":2.35},{"date":"2024-04-23T16:00:00.000Z","stockId":558,"pb":2.775,"sp":2.35,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2059,"cvpos":0.0152}},"lxr_fc_rights":2.35},{"date":"2024-04-22T16:00:00.000Z","stockId":558,"pb":2.716,"sp":2.3,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.2059,"cvpos":0.0028}},"lxr_fc_rights":2.3},{"date":"2024-04-21T16:00:00.000Z","stockId":558,"pb":2.668,"sp":2.26,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.2059,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":558,"pb":2.692,"sp":2.28,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.209,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-04-17T16:00:00.000Z","stockId":558,"pb":2.739,"sp":2.32,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2108,"cvpos":0.0055}},"lxr_fc_rights":2.32},{"date":"2024-04-16T16:00:00.000Z","stockId":558,"pb":2.834,"sp":2.4,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2108,"cvpos":0.0138}},"lxr_fc_rights":2.4},{"date":"2024-04-15T16:00:00.000Z","stockId":558,"pb":2.751,"sp":2.33,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.2108,"cvpos":0.0055}},"lxr_fc_rights":2.33},{"date":"2024-04-14T16:00:00.000Z","stockId":558,"pb":2.775,"sp":2.35,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.2175,"cvpos":0.0083}},"lxr_fc_rights":2.35},{"date":"2024-04-11T16:00:00.000Z","stockId":558,"pb":3.082,"sp":2.61,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2108,"cvpos":0.1087}},"lxr_fc_rights":2.61},{"date":"2024-04-10T16:00:00.000Z","stockId":558,"pb":3.259,"sp":2.76,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2108,"cvpos":0.2572}},"lxr_fc_rights":2.76},{"date":"2024-04-09T16:00:00.000Z","stockId":558,"pb":3.294,"sp":2.79,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2108,"cvpos":0.3223}},"lxr_fc_rights":2.79},{"date":"2024-04-08T16:00:00.000Z","stockId":558,"pb":3.566,"sp":3.02,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4108,"q2v":3.2108,"cvpos":0.6772}},"lxr_fc_rights":3.02},{"date":"2024-04-07T16:00:00.000Z","stockId":558,"pb":3.259,"sp":2.76,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2108,"cvpos":0.2593}},"lxr_fc_rights":2.76},{"date":"2024-04-02T16:00:00.000Z","stockId":558,"pb":3.129,"sp":2.65,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2059,"cvpos":0.1334}},"lxr_fc_rights":2.65},{"date":"2024-04-01T16:00:00.000Z","stockId":558,"pb":3.152,"sp":2.67,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.209,"cvpos":0.1474}},"lxr_fc_rights":2.67},{"date":"2024-03-31T16:00:00.000Z","stockId":558,"pb":3.129,"sp":2.65,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.209,"cvpos":0.135}},"lxr_fc_rights":2.65},{"date":"2024-03-28T16:00:00.000Z","stockId":558,"pb":3.046,"sp":2.58,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2059,"cvpos":0.0879}},"lxr_fc_rights":2.58},{"date":"2024-03-27T16:00:00.000Z","stockId":558,"pb":3.034,"sp":2.57,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2059,"cvpos":0.0797}},"lxr_fc_rights":2.57},{"date":"2024-03-26T16:00:00.000Z","stockId":558,"pb":2.975,"sp":2.52,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2059,"cvpos":0.0564}},"lxr_fc_rights":2.52},{"date":"2024-03-25T16:00:00.000Z","stockId":558,"pb":3.082,"sp":2.61,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.209,"cvpos":0.1047}},"lxr_fc_rights":2.61},{"date":"2024-03-24T16:00:00.000Z","stockId":558,"pb":3.105,"sp":2.63,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.209,"cvpos":0.1171}},"lxr_fc_rights":2.63},{"date":"2024-03-21T16:00:00.000Z","stockId":558,"pb":3.164,"sp":2.68,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.209,"cvpos":0.1593}},"lxr_fc_rights":2.68},{"date":"2024-03-20T16:00:00.000Z","stockId":558,"pb":3.2,"sp":2.71,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2108,"cvpos":0.1937}},"lxr_fc_rights":2.71},{"date":"2024-03-19T16:00:00.000Z","stockId":558,"pb":3.188,"sp":2.7,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2108,"cvpos":0.1788}},"lxr_fc_rights":2.7},{"date":"2024-03-18T16:00:00.000Z","stockId":558,"pb":3.129,"sp":2.65,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2108,"cvpos":0.1309}},"lxr_fc_rights":2.65},{"date":"2024-03-17T16:00:00.000Z","stockId":558,"pb":3.164,"sp":2.68,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2108,"cvpos":0.1582}},"lxr_fc_rights":2.68},{"date":"2024-03-14T16:00:00.000Z","stockId":558,"pb":3.164,"sp":2.68,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.2175,"cvpos":0.1578}},"lxr_fc_rights":2.68},{"date":"2024-03-13T16:00:00.000Z","stockId":558,"pb":3.141,"sp":2.66,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2175,"cvpos":0.1346}},"lxr_fc_rights":2.66},{"date":"2024-03-12T16:00:00.000Z","stockId":558,"pb":3.105,"sp":2.63,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.1169}},"lxr_fc_rights":2.63},{"date":"2024-03-11T16:00:00.000Z","stockId":558,"pb":3.152,"sp":2.67,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.1403}},"lxr_fc_rights":2.67},{"date":"2024-03-10T16:00:00.000Z","stockId":558,"pb":3.082,"sp":2.61,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.1059}},"lxr_fc_rights":2.61},{"date":"2024-03-07T16:00:00.000Z","stockId":558,"pb":3.034,"sp":2.57,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.2175,"cvpos":0.0823}},"lxr_fc_rights":2.57},{"date":"2024-03-06T16:00:00.000Z","stockId":558,"pb":3.07,"sp":2.6,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2175,"cvpos":0.0975}},"lxr_fc_rights":2.6},{"date":"2024-03-05T16:00:00.000Z","stockId":558,"pb":3.034,"sp":2.57,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.0825}},"lxr_fc_rights":2.57},{"date":"2024-03-04T16:00:00.000Z","stockId":558,"pb":3.034,"sp":2.57,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.0825}},"lxr_fc_rights":2.57},{"date":"2024-03-03T16:00:00.000Z","stockId":558,"pb":3.082,"sp":2.61,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.1073}},"lxr_fc_rights":2.61},{"date":"2024-02-29T16:00:00.000Z","stockId":558,"pb":3.129,"sp":2.65,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.2175,"cvpos":0.1331}},"lxr_fc_rights":2.65},{"date":"2024-02-28T16:00:00.000Z","stockId":558,"pb":3.117,"sp":2.64,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2175,"cvpos":0.1264}},"lxr_fc_rights":2.64},{"date":"2024-02-27T16:00:00.000Z","stockId":558,"pb":3.046,"sp":2.58,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.0894}},"lxr_fc_rights":2.58},{"date":"2024-02-26T16:00:00.000Z","stockId":558,"pb":3.235,"sp":2.74,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2175,"cvpos":0.2176}},"lxr_fc_rights":2.74},{"date":"2024-02-25T16:00:00.000Z","stockId":558,"pb":3.188,"sp":2.7,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2175,"cvpos":0.1736}},"lxr_fc_rights":2.7},{"date":"2024-02-22T16:00:00.000Z","stockId":558,"pb":3.129,"sp":2.65,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2175,"cvpos":0.136}},"lxr_fc_rights":2.65},{"date":"2024-02-21T16:00:00.000Z","stockId":558,"pb":3.093,"sp":2.62,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2175,"cvpos":0.1168}},"lxr_fc_rights":2.62},{"date":"2024-02-20T16:00:00.000Z","stockId":558,"pb":3.082,"sp":2.61,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.1142}},"lxr_fc_rights":2.61},{"date":"2024-02-19T16:00:00.000Z","stockId":558,"pb":3.046,"sp":2.58,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2175,"cvpos":0.0937}},"lxr_fc_rights":2.58},{"date":"2024-02-18T16:00:00.000Z","stockId":558,"pb":3.034,"sp":2.57,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4092,"q2v":3.2175,"cvpos":0.0895}},"lxr_fc_rights":2.57},{"date":"2024-02-07T16:00:00.000Z","stockId":558,"pb":2.987,"sp":2.53,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.2175,"cvpos":0.0727}},"lxr_fc_rights":2.53},{"date":"2024-02-06T16:00:00.000Z","stockId":558,"pb":2.834,"sp":2.4,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2175,"cvpos":0.0137}},"lxr_fc_rights":2.4},{"date":"2024-02-05T16:00:00.000Z","stockId":558,"pb":2.81,"sp":2.38,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.0124}},"lxr_fc_rights":2.38},{"date":"2024-02-04T16:00:00.000Z","stockId":558,"pb":2.763,"sp":2.34,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.011}},"lxr_fc_rights":2.34},{"date":"2024-02-01T16:00:00.000Z","stockId":558,"pb":3.07,"sp":2.6,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.2175,"cvpos":0.1056}},"lxr_fc_rights":2.6},{"date":"2024-01-31T16:00:00.000Z","stockId":558,"pb":3.141,"sp":2.66,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.2175,"cvpos":0.1399}},"lxr_fc_rights":2.66},{"date":"2024-01-30T16:00:00.000Z","stockId":558,"pb":3.247,"sp":2.75,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4069,"q2v":3.2175,"cvpos":0.2349}},"lxr_fc_rights":2.75},{"date":"2024-01-29T16:00:00.000Z","stockId":558,"pb":3.294,"sp":2.79,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2175,"cvpos":0.3177}},"lxr_fc_rights":2.79},{"date":"2024-01-28T16:00:00.000Z","stockId":558,"pb":3.4,"sp":2.88,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4081,"q2v":3.2108,"cvpos":0.4897}},"lxr_fc_rights":2.88},{"date":"2024-01-25T16:00:00.000Z","stockId":558,"pb":3.459,"sp":2.93,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4048,"q2v":3.2108,"cvpos":0.5638}},"lxr_fc_rights":2.93},{"date":"2024-01-24T16:00:00.000Z","stockId":558,"pb":3.448,"sp":2.92,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.209,"cvpos":0.5528}},"lxr_fc_rights":2.92},{"date":"2024-01-23T16:00:00.000Z","stockId":558,"pb":3.353,"sp":2.84,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.209,"cvpos":0.4423}},"lxr_fc_rights":2.84},{"date":"2024-01-22T16:00:00.000Z","stockId":558,"pb":3.306,"sp":2.8,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.2059,"cvpos":0.348}},"lxr_fc_rights":2.8},{"date":"2024-01-21T16:00:00.000Z","stockId":558,"pb":3.294,"sp":2.79,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.2059,"cvpos":0.326}},"lxr_fc_rights":2.79},{"date":"2024-01-18T16:00:00.000Z","stockId":558,"pb":3.483,"sp":2.95,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4027,"q2v":3.2059,"cvpos":0.5912}},"lxr_fc_rights":2.95},{"date":"2024-01-17T16:00:00.000Z","stockId":558,"pb":3.554,"sp":3.01,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4021,"q2v":3.2059,"cvpos":0.6667}},"lxr_fc_rights":3.01},{"date":"2024-01-16T16:00:00.000Z","stockId":558,"pb":3.53,"sp":2.99,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4016,"q2v":3.2059,"cvpos":0.6415}},"lxr_fc_rights":2.99},{"date":"2024-01-15T16:00:00.000Z","stockId":558,"pb":3.66,"sp":3.1,"statistics":{"pb":{"q8v":3.7406,"q5v":3.401,"q2v":3.2059,"cvpos":0.7469}},"lxr_fc_rights":3.1},{"date":"2024-01-14T16:00:00.000Z","stockId":558,"pb":3.766,"sp":3.19,"statistics":{"pb":{"q8v":3.7406,"q5v":3.4004,"q2v":3.1991,"cvpos":0.8253}},"lxr_fc_rights":3.19},{"date":"2024-01-11T16:00:00.000Z","stockId":558,"pb":3.743,"sp":3.17,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3981,"q2v":3.1991,"cvpos":0.808}},"lxr_fc_rights":3.17},{"date":"2024-01-10T16:00:00.000Z","stockId":558,"pb":3.861,"sp":3.27,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3958,"q2v":3.1983,"cvpos":0.882}},"lxr_fc_rights":3.27},{"date":"2024-01-09T16:00:00.000Z","stockId":558,"pb":4.062,"sp":3.44,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3958,"q2v":3.1983,"cvpos":0.9519}},"lxr_fc_rights":3.44},{"date":"2024-01-08T16:00:00.000Z","stockId":558,"pb":3.696,"sp":3.13,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3954,"q2v":3.1944,"cvpos":0.7717}},"lxr_fc_rights":3.13},{"date":"2024-01-07T16:00:00.000Z","stockId":558,"pb":3.578,"sp":3.03,"statistics":{"pb":{"q8v":3.7378,"q5v":3.395,"q2v":3.1944,"cvpos":0.6919}},"lxr_fc_rights":3.03},{"date":"2024-01-04T16:00:00.000Z","stockId":558,"pb":3.755,"sp":3.18,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3915,"q2v":3.1944,"cvpos":0.8176}},"lxr_fc_rights":3.18},{"date":"2024-01-03T16:00:00.000Z","stockId":558,"pb":3.672,"sp":3.11,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3913,"q2v":3.1917,"cvpos":0.7613}},"lxr_fc_rights":3.11},{"date":"2024-01-02T16:00:00.000Z","stockId":558,"pb":3.589,"sp":3.04,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3911,"q2v":3.1917,"cvpos":0.7102}},"lxr_fc_rights":3.04},{"date":"2024-01-01T16:00:00.000Z","stockId":558,"pb":3.507,"sp":2.97,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3889,"q2v":3.1874,"cvpos":0.6259}},"lxr_fc_rights":2.97},{"date":"2023-12-28T16:00:00.000Z","stockId":558,"pb":3.459,"sp":2.93,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3848,"q2v":3.1874,"cvpos":0.583}},"lxr_fc_rights":2.93},{"date":"2023-12-27T16:00:00.000Z","stockId":558,"pb":3.448,"sp":2.92,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3817,"q2v":3.1828,"cvpos":0.5734}},"lxr_fc_rights":2.92},{"date":"2023-12-26T16:00:00.000Z","stockId":558,"pb":3.412,"sp":2.89,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3804,"q2v":3.1828,"cvpos":0.5275}},"lxr_fc_rights":2.89},{"date":"2023-12-25T16:00:00.000Z","stockId":558,"pb":3.459,"sp":2.93,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3804,"q2v":3.1828,"cvpos":0.5832}},"lxr_fc_rights":2.93},{"date":"2023-12-24T16:00:00.000Z","stockId":558,"pb":3.448,"sp":2.92,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3801,"q2v":3.1788,"cvpos":0.575}},"lxr_fc_rights":2.92},{"date":"2023-12-21T16:00:00.000Z","stockId":558,"pb":3.519,"sp":2.98,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3795,"q2v":3.1788,"cvpos":0.6406}},"lxr_fc_rights":2.98},{"date":"2023-12-20T16:00:00.000Z","stockId":558,"pb":3.613,"sp":3.06,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3782,"q2v":3.1774,"cvpos":0.727}},"lxr_fc_rights":3.06},{"date":"2023-12-19T16:00:00.000Z","stockId":558,"pb":3.578,"sp":3.03,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3768,"q2v":3.1774,"cvpos":0.6992}},"lxr_fc_rights":3.03},{"date":"2023-12-18T16:00:00.000Z","stockId":558,"pb":3.719,"sp":3.15,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3768,"q2v":3.1757,"cvpos":0.7868}},"lxr_fc_rights":3.15},{"date":"2023-12-17T16:00:00.000Z","stockId":558,"pb":3.696,"sp":3.13,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3755,"q2v":3.1712,"cvpos":0.7758}},"lxr_fc_rights":3.13},{"date":"2023-12-14T16:00:00.000Z","stockId":558,"pb":3.731,"sp":3.16,"statistics":{"pb":{"q8v":3.7342,"q5v":3.373,"q2v":3.1641,"cvpos":0.797}},"lxr_fc_rights":3.16},{"date":"2023-12-13T16:00:00.000Z","stockId":558,"pb":3.707,"sp":3.14,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3714,"q2v":3.1641,"cvpos":0.7833}},"lxr_fc_rights":3.14},{"date":"2023-12-12T16:00:00.000Z","stockId":558,"pb":3.672,"sp":3.11,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3711,"q2v":3.1641,"cvpos":0.7679}},"lxr_fc_rights":3.11},{"date":"2023-12-11T16:00:00.000Z","stockId":558,"pb":3.53,"sp":2.99,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3711,"q2v":3.1641,"cvpos":0.6657}},"lxr_fc_rights":2.99},{"date":"2023-12-10T16:00:00.000Z","stockId":558,"pb":3.424,"sp":2.9,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3711,"q2v":3.1641,"cvpos":0.5579}},"lxr_fc_rights":2.9},{"date":"2023-12-07T16:00:00.000Z","stockId":558,"pb":3.4,"sp":2.88,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3703,"q2v":3.1641,"cvpos":0.531}},"lxr_fc_rights":2.88},{"date":"2023-12-06T16:00:00.000Z","stockId":558,"pb":3.542,"sp":3,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3695,"q2v":3.1641,"cvpos":0.6782}},"lxr_fc_rights":3},{"date":"2023-12-05T16:00:00.000Z","stockId":558,"pb":3.412,"sp":2.89,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3687,"q2v":3.1641,"cvpos":0.5436}},"lxr_fc_rights":2.89},{"date":"2023-12-04T16:00:00.000Z","stockId":558,"pb":3.377,"sp":2.86,"statistics":{"pb":{"q8v":3.7378,"q5v":3.368,"q2v":3.1641,"cvpos":0.5097}},"lxr_fc_rights":2.86},{"date":"2023-12-03T16:00:00.000Z","stockId":558,"pb":3.436,"sp":2.91,"statistics":{"pb":{"q8v":3.7378,"q5v":3.368,"q2v":3.1641,"cvpos":0.5728}},"lxr_fc_rights":2.91},{"date":"2023-11-30T16:00:00.000Z","stockId":558,"pb":3.412,"sp":2.89,"statistics":{"pb":{"q8v":3.7378,"q5v":3.368,"q2v":3.1641,"cvpos":0.5444}},"lxr_fc_rights":2.89},{"date":"2023-11-29T16:00:00.000Z","stockId":558,"pb":3.377,"sp":2.86,"statistics":{"pb":{"q8v":3.7378,"q5v":3.368,"q2v":3.1641,"cvpos":0.5118}},"lxr_fc_rights":2.86},{"date":"2023-11-28T16:00:00.000Z","stockId":558,"pb":3.353,"sp":2.84,"statistics":{"pb":{"q8v":3.7378,"q5v":3.368,"q2v":3.1641,"cvpos":0.4847}},"lxr_fc_rights":2.84},{"date":"2023-11-27T16:00:00.000Z","stockId":558,"pb":3.4,"sp":2.88,"statistics":{"pb":{"q8v":3.7378,"q5v":3.368,"q2v":3.1596,"cvpos":0.5328}},"lxr_fc_rights":2.88},{"date":"2023-11-26T16:00:00.000Z","stockId":558,"pb":3.4,"sp":2.88,"statistics":{"pb":{"q8v":3.7378,"q5v":3.368,"q2v":3.1596,"cvpos":0.5328}},"lxr_fc_rights":2.88},{"date":"2023-11-23T16:00:00.000Z","stockId":558,"pb":3.448,"sp":2.92,"statistics":{"pb":{"q8v":3.7378,"q5v":3.368,"q2v":3.1596,"cvpos":0.5855}},"lxr_fc_rights":2.92},{"date":"2023-11-22T16:00:00.000Z","stockId":558,"pb":3.507,"sp":2.97,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3653,"q2v":3.1596,"cvpos":0.637}},"lxr_fc_rights":2.97},{"date":"2023-11-21T16:00:00.000Z","stockId":558,"pb":3.483,"sp":2.95,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3625,"q2v":3.1596,"cvpos":0.6198}},"lxr_fc_rights":2.95},{"date":"2023-11-20T16:00:00.000Z","stockId":558,"pb":3.483,"sp":2.95,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3625,"q2v":3.1585,"cvpos":0.6206}},"lxr_fc_rights":2.95},{"date":"2023-11-19T16:00:00.000Z","stockId":558,"pb":3.424,"sp":2.9,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3625,"q2v":3.1585,"cvpos":0.5621}},"lxr_fc_rights":2.9},{"date":"2023-11-16T16:00:00.000Z","stockId":558,"pb":3.436,"sp":2.91,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3607,"q2v":3.1596,"cvpos":0.5786}},"lxr_fc_rights":2.91},{"date":"2023-11-15T16:00:00.000Z","stockId":558,"pb":3.483,"sp":2.95,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3586,"q2v":3.1596,"cvpos":0.6231}},"lxr_fc_rights":2.95},{"date":"2023-11-14T16:00:00.000Z","stockId":558,"pb":3.459,"sp":2.93,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3583,"q2v":3.1596,"cvpos":0.5989}},"lxr_fc_rights":2.93},{"date":"2023-11-13T16:00:00.000Z","stockId":558,"pb":3.483,"sp":2.95,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3579,"q2v":3.1585,"cvpos":0.6234}},"lxr_fc_rights":2.95},{"date":"2023-11-12T16:00:00.000Z","stockId":558,"pb":3.318,"sp":2.81,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1585,"cvpos":0.4212}},"lxr_fc_rights":2.81},{"date":"2023-11-09T16:00:00.000Z","stockId":558,"pb":3.294,"sp":2.79,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.1585,"cvpos":0.3853}},"lxr_fc_rights":2.79},{"date":"2023-11-08T16:00:00.000Z","stockId":558,"pb":3.306,"sp":2.8,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.1585,"cvpos":0.4075}},"lxr_fc_rights":2.8},{"date":"2023-11-07T16:00:00.000Z","stockId":558,"pb":3.341,"sp":2.83,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3564,"q2v":3.1585,"cvpos":0.4791}},"lxr_fc_rights":2.83},{"date":"2023-11-06T16:00:00.000Z","stockId":558,"pb":3.33,"sp":2.82,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1585,"cvpos":0.4533}},"lxr_fc_rights":2.82},{"date":"2023-11-05T16:00:00.000Z","stockId":558,"pb":3.33,"sp":2.82,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1585,"cvpos":0.4547}},"lxr_fc_rights":2.82},{"date":"2023-11-02T16:00:00.000Z","stockId":558,"pb":3.247,"sp":2.75,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.1524,"cvpos":0.3032}},"lxr_fc_rights":2.75},{"date":"2023-11-01T16:00:00.000Z","stockId":558,"pb":3.271,"sp":2.77,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.1449,"cvpos":0.3449}},"lxr_fc_rights":2.77},{"date":"2023-10-31T16:00:00.000Z","stockId":558,"pb":3.282,"sp":2.78,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3564,"q2v":3.1449,"cvpos":0.3635}},"lxr_fc_rights":2.78},{"date":"2023-10-30T16:00:00.000Z","stockId":558,"pb":3.282,"sp":2.78,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1449,"cvpos":0.364}},"lxr_fc_rights":2.78},{"date":"2023-10-29T16:00:00.000Z","stockId":558,"pb":3.271,"sp":2.77,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1407,"cvpos":0.3473}},"lxr_fc_rights":2.77},{"date":"2023-10-26T16:00:00.000Z","stockId":558,"pb":3.247,"sp":2.75,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.128,"cvpos":0.3102}},"lxr_fc_rights":2.75},{"date":"2023-10-25T16:00:00.000Z","stockId":558,"pb":3.235,"sp":2.74,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.1249,"cvpos":0.2976}},"lxr_fc_rights":2.74},{"date":"2023-10-24T16:00:00.000Z","stockId":558,"pb":3.323,"sp":2.78,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3564,"q2v":3.1249,"cvpos":0.4318}},"lxr_fc_rights":2.78},{"date":"2023-10-23T16:00:00.000Z","stockId":558,"pb":3.263,"sp":2.73,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1249,"cvpos":0.3291}},"lxr_fc_rights":2.73},{"date":"2023-10-22T16:00:00.000Z","stockId":558,"pb":3.192,"sp":2.67,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1235,"cvpos":0.2469}},"lxr_fc_rights":2.67},{"date":"2023-10-19T16:00:00.000Z","stockId":558,"pb":3.252,"sp":2.72,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.1179,"cvpos":0.3171}},"lxr_fc_rights":2.72},{"date":"2023-10-18T16:00:00.000Z","stockId":558,"pb":3.252,"sp":2.72,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.1179,"cvpos":0.3185}},"lxr_fc_rights":2.72},{"date":"2023-10-17T16:00:00.000Z","stockId":558,"pb":3.24,"sp":2.71,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3564,"q2v":3.1179,"cvpos":0.3036}},"lxr_fc_rights":2.71},{"date":"2023-10-16T16:00:00.000Z","stockId":558,"pb":3.335,"sp":2.79,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1139,"cvpos":0.4658}},"lxr_fc_rights":2.79},{"date":"2023-10-15T16:00:00.000Z","stockId":558,"pb":3.311,"sp":2.77,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3569,"q2v":3.1139,"cvpos":0.4212}},"lxr_fc_rights":2.77},{"date":"2023-10-12T16:00:00.000Z","stockId":558,"pb":3.383,"sp":2.83,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3536,"q2v":3.1128,"cvpos":0.5341}},"lxr_fc_rights":2.83},{"date":"2023-10-11T16:00:00.000Z","stockId":558,"pb":3.395,"sp":2.84,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1128,"cvpos":0.5424}},"lxr_fc_rights":2.84},{"date":"2023-10-10T16:00:00.000Z","stockId":558,"pb":3.371,"sp":2.82,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1128,"cvpos":0.5223}},"lxr_fc_rights":2.82},{"date":"2023-10-09T16:00:00.000Z","stockId":558,"pb":3.371,"sp":2.82,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1109,"cvpos":0.523}},"lxr_fc_rights":2.82},{"date":"2023-10-08T16:00:00.000Z","stockId":558,"pb":3.335,"sp":2.79,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1109,"cvpos":0.4728}},"lxr_fc_rights":2.79},{"date":"2023-09-27T16:00:00.000Z","stockId":558,"pb":3.395,"sp":2.84,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1077,"cvpos":0.5438}},"lxr_fc_rights":2.84},{"date":"2023-09-26T16:00:00.000Z","stockId":558,"pb":3.299,"sp":2.76,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1077,"cvpos":0.4081}},"lxr_fc_rights":2.76},{"date":"2023-09-25T16:00:00.000Z","stockId":558,"pb":3.311,"sp":2.77,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1077,"cvpos":0.431}},"lxr_fc_rights":2.77},{"date":"2023-09-24T16:00:00.000Z","stockId":558,"pb":3.347,"sp":2.8,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1077,"cvpos":0.4937}},"lxr_fc_rights":2.8},{"date":"2023-09-21T16:00:00.000Z","stockId":558,"pb":3.479,"sp":2.91,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1077,"cvpos":0.6203}},"lxr_fc_rights":2.91},{"date":"2023-09-20T16:00:00.000Z","stockId":558,"pb":3.467,"sp":2.9,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1077,"cvpos":0.6078}},"lxr_fc_rights":2.9},{"date":"2023-09-19T16:00:00.000Z","stockId":558,"pb":3.419,"sp":2.86,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3509,"q2v":3.1077,"cvpos":0.5627}},"lxr_fc_rights":2.86},{"date":"2023-09-18T16:00:00.000Z","stockId":558,"pb":3.443,"sp":2.88,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3491,"q2v":3.1077,"cvpos":0.5914}},"lxr_fc_rights":2.88},{"date":"2023-09-17T16:00:00.000Z","stockId":558,"pb":3.526,"sp":2.95,"statistics":{"pb":{"q8v":3.7378,"q5v":3.346,"q2v":3.1077,"cvpos":0.6583}},"lxr_fc_rights":2.95},{"date":"2023-09-14T16:00:00.000Z","stockId":558,"pb":3.443,"sp":2.88,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3448,"q2v":3.1077,"cvpos":0.5953}},"lxr_fc_rights":2.88},{"date":"2023-09-13T16:00:00.000Z","stockId":558,"pb":3.419,"sp":2.86,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3448,"q2v":3.1077,"cvpos":0.5688}},"lxr_fc_rights":2.86},{"date":"2023-09-12T16:00:00.000Z","stockId":558,"pb":3.491,"sp":2.92,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3448,"q2v":3.1077,"cvpos":0.6281}},"lxr_fc_rights":2.92},{"date":"2023-09-11T16:00:00.000Z","stockId":558,"pb":3.467,"sp":2.9,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3448,"q2v":3.1077,"cvpos":0.6109}},"lxr_fc_rights":2.9},{"date":"2023-09-10T16:00:00.000Z","stockId":558,"pb":3.526,"sp":2.95,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3431,"q2v":3.1021,"cvpos":0.6597}},"lxr_fc_rights":2.95},{"date":"2023-09-07T16:00:00.000Z","stockId":558,"pb":3.586,"sp":3,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3392,"q2v":3.1018,"cvpos":0.7065}},"lxr_fc_rights":3},{"date":"2023-09-06T16:00:00.000Z","stockId":558,"pb":3.622,"sp":3.03,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3392,"q2v":3.1018,"cvpos":0.7344}},"lxr_fc_rights":3.03},{"date":"2023-09-05T16:00:00.000Z","stockId":558,"pb":3.538,"sp":2.96,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3392,"q2v":3.1018,"cvpos":0.6727}},"lxr_fc_rights":2.96},{"date":"2023-09-04T16:00:00.000Z","stockId":558,"pb":3.55,"sp":2.97,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3392,"q2v":3.1007,"cvpos":0.6834}},"lxr_fc_rights":2.97},{"date":"2023-09-03T16:00:00.000Z","stockId":558,"pb":3.646,"sp":3.05,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3383,"q2v":3.0976,"cvpos":0.7476}},"lxr_fc_rights":3.05},{"date":"2023-08-31T16:00:00.000Z","stockId":558,"pb":3.646,"sp":3.05,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3368,"q2v":3.0976,"cvpos":0.7497}},"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":558,"pb":3.586,"sp":3,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3348,"q2v":3.0976,"cvpos":0.7121}},"lxr_fc_rights":3},{"date":"2023-08-29T16:00:00.000Z","stockId":558,"pb":3.682,"sp":3.08,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3332,"q2v":3.0976,"cvpos":0.7674}},"lxr_fc_rights":3.08},{"date":"2023-08-28T16:00:00.000Z","stockId":558,"pb":3.646,"sp":3.05,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3332,"q2v":3.0976,"cvpos":0.7517}},"lxr_fc_rights":3.05},{"date":"2023-08-27T16:00:00.000Z","stockId":558,"pb":3.538,"sp":2.96,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3332,"q2v":3.0976,"cvpos":0.682}},"lxr_fc_rights":2.96},{"date":"2023-08-24T16:00:00.000Z","stockId":558,"pb":3.407,"sp":2.85,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3332,"q2v":3.0976,"cvpos":0.58}},"lxr_fc_rights":2.85},{"date":"2023-08-23T16:00:00.000Z","stockId":558,"pb":3.387,"sp":2.87,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3332,"q2v":3.0976,"cvpos":0.5675}},"lxr_fc_rights":2.87},{"date":"2023-08-22T16:00:00.000Z","stockId":558,"pb":3.387,"sp":2.87,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3332,"q2v":3.0976,"cvpos":0.5682}},"lxr_fc_rights":2.87},{"date":"2023-08-21T16:00:00.000Z","stockId":558,"pb":3.434,"sp":2.91,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3332,"q2v":3.0976,"cvpos":0.6053}},"lxr_fc_rights":2.91},{"date":"2023-08-20T16:00:00.000Z","stockId":558,"pb":3.446,"sp":2.92,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3332,"q2v":3.0976,"cvpos":0.6137}},"lxr_fc_rights":2.92},{"date":"2023-08-17T16:00:00.000Z","stockId":558,"pb":3.481,"sp":2.95,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0976,"cvpos":0.6426}},"lxr_fc_rights":2.95},{"date":"2023-08-16T16:00:00.000Z","stockId":558,"pb":3.587,"sp":3.04,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0976,"cvpos":0.7163}},"lxr_fc_rights":3.04},{"date":"2023-08-15T16:00:00.000Z","stockId":558,"pb":3.599,"sp":3.05,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0976,"cvpos":0.7298}},"lxr_fc_rights":3.05},{"date":"2023-08-14T16:00:00.000Z","stockId":558,"pb":3.575,"sp":3.03,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0976,"cvpos":0.7127}},"lxr_fc_rights":3.03},{"date":"2023-08-13T16:00:00.000Z","stockId":558,"pb":3.611,"sp":3.06,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0976,"cvpos":0.7336}},"lxr_fc_rights":3.06},{"date":"2023-08-10T16:00:00.000Z","stockId":558,"pb":3.587,"sp":3.04,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0902,"cvpos":0.7204}},"lxr_fc_rights":3.04},{"date":"2023-08-09T16:00:00.000Z","stockId":558,"pb":3.634,"sp":3.08,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0902,"cvpos":0.7455}},"lxr_fc_rights":3.08},{"date":"2023-08-08T16:00:00.000Z","stockId":558,"pb":3.634,"sp":3.08,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0902,"cvpos":0.7465}},"lxr_fc_rights":3.08},{"date":"2023-08-07T16:00:00.000Z","stockId":558,"pb":3.705,"sp":3.14,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0807,"cvpos":0.7782}},"lxr_fc_rights":3.14},{"date":"2023-08-06T16:00:00.000Z","stockId":558,"pb":3.741,"sp":3.17,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0807,"cvpos":0.8033}},"lxr_fc_rights":3.17},{"date":"2023-08-03T16:00:00.000Z","stockId":558,"pb":3.823,"sp":3.24,"statistics":{"pb":{"q8v":3.7378,"q5v":3.3275,"q2v":3.0804,"cvpos":0.8651}},"lxr_fc_rights":3.24},{"date":"2023-08-02T16:00:00.000Z","stockId":558,"pb":3.882,"sp":3.29,"statistics":{"pb":{"q8v":3.7342,"q5v":3.3275,"q2v":3.0773,"cvpos":0.8915}},"lxr_fc_rights":3.29},{"date":"2023-08-01T16:00:00.000Z","stockId":558,"pb":3.894,"sp":3.3,"statistics":{"pb":{"q8v":3.7339,"q5v":3.3275,"q2v":3.0773,"cvpos":0.8983}},"lxr_fc_rights":3.3},{"date":"2023-07-31T16:00:00.000Z","stockId":558,"pb":3.894,"sp":3.3,"statistics":{"pb":{"q8v":3.7339,"q5v":3.3271,"q2v":3.0773,"cvpos":0.8996}},"lxr_fc_rights":3.3},{"date":"2023-07-30T16:00:00.000Z","stockId":558,"pb":3.977,"sp":3.37,"statistics":{"pb":{"q8v":3.7288,"q5v":3.3267,"q2v":3.0702,"cvpos":0.9261}},"lxr_fc_rights":3.37},{"date":"2023-07-27T16:00:00.000Z","stockId":558,"pb":3.894,"sp":3.3,"statistics":{"pb":{"q8v":3.7288,"q5v":3.3262,"q2v":3.07,"cvpos":0.9026}},"lxr_fc_rights":3.3},{"date":"2023-07-26T16:00:00.000Z","stockId":558,"pb":3.941,"sp":3.34,"statistics":{"pb":{"q8v":3.7267,"q5v":3.3257,"q2v":3.07,"cvpos":0.9221}},"lxr_fc_rights":3.34},{"date":"2023-07-25T16:00:00.000Z","stockId":558,"pb":3.988,"sp":3.38,"statistics":{"pb":{"q8v":3.7267,"q5v":3.3257,"q2v":3.07,"cvpos":0.9359}},"lxr_fc_rights":3.38},{"date":"2023-07-24T16:00:00.000Z","stockId":558,"pb":3.977,"sp":3.37,"statistics":{"pb":{"q8v":3.7267,"q5v":3.3237,"q2v":3.06,"cvpos":0.9289}},"lxr_fc_rights":3.37},{"date":"2023-07-23T16:00:00.000Z","stockId":558,"pb":3.859,"sp":3.27,"statistics":{"pb":{"q8v":3.7267,"q5v":3.3217,"q2v":3.06,"cvpos":0.8912}},"lxr_fc_rights":3.27},{"date":"2023-07-20T16:00:00.000Z","stockId":558,"pb":3.788,"sp":3.21,"statistics":{"pb":{"q8v":3.7155,"q5v":3.3184,"q2v":3.0552,"cvpos":0.8526}},"lxr_fc_rights":3.21},{"date":"2023-07-19T16:00:00.000Z","stockId":558,"pb":3.729,"sp":3.16,"statistics":{"pb":{"q8v":3.7155,"q5v":3.3158,"q2v":3.0499,"cvpos":0.8081}},"lxr_fc_rights":3.16},{"date":"2023-07-18T16:00:00.000Z","stockId":558,"pb":3.764,"sp":3.19,"statistics":{"pb":{"q8v":3.7108,"q5v":3.3158,"q2v":3.0499,"cvpos":0.8384}},"lxr_fc_rights":3.19},{"date":"2023-07-17T16:00:00.000Z","stockId":558,"pb":3.741,"sp":3.17,"statistics":{"pb":{"q8v":3.7108,"q5v":3.3158,"q2v":3.0486,"cvpos":0.8215}},"lxr_fc_rights":3.17},{"date":"2023-07-16T16:00:00.000Z","stockId":558,"pb":3.764,"sp":3.19,"statistics":{"pb":{"q8v":3.7052,"q5v":3.3155,"q2v":3.0486,"cvpos":0.8396}},"lxr_fc_rights":3.19},{"date":"2023-07-13T16:00:00.000Z","stockId":558,"pb":3.8,"sp":3.22,"statistics":{"pb":{"q8v":3.6934,"q5v":3.3109,"q2v":3.0468,"cvpos":0.8581}},"lxr_fc_rights":3.22},{"date":"2023-07-12T16:00:00.000Z","stockId":558,"pb":3.752,"sp":3.18,"statistics":{"pb":{"q8v":3.6931,"q5v":3.3105,"q2v":3.0397,"cvpos":0.8345}},"lxr_fc_rights":3.18},{"date":"2023-07-11T16:00:00.000Z","stockId":558,"pb":3.741,"sp":3.17,"statistics":{"pb":{"q8v":3.6931,"q5v":3.3101,"q2v":3.0397,"cvpos":0.8273}},"lxr_fc_rights":3.17},{"date":"2023-07-10T16:00:00.000Z","stockId":558,"pb":3.8,"sp":3.22,"statistics":{"pb":{"q8v":3.6931,"q5v":3.3101,"q2v":3.0397,"cvpos":0.8591}},"lxr_fc_rights":3.22},{"date":"2023-07-09T16:00:00.000Z","stockId":558,"pb":3.859,"sp":3.27,"statistics":{"pb":{"q8v":3.6931,"q5v":3.3101,"q2v":3.0379,"cvpos":0.8926}},"lxr_fc_rights":3.27},{"date":"2023-07-06T16:00:00.000Z","stockId":558,"pb":3.882,"sp":3.29,"statistics":{"pb":{"q8v":3.6819,"q5v":3.3053,"q2v":3.0366,"cvpos":0.9026}},"lxr_fc_rights":3.29},{"date":"2023-07-05T16:00:00.000Z","stockId":558,"pb":3.918,"sp":3.32,"statistics":{"pb":{"q8v":3.6787,"q5v":3.3053,"q2v":3.0272,"cvpos":0.9179}},"lxr_fc_rights":3.32},{"date":"2023-07-04T16:00:00.000Z","stockId":558,"pb":3.918,"sp":3.32,"statistics":{"pb":{"q8v":3.6707,"q5v":3.3053,"q2v":3.0272,"cvpos":0.9192}},"lxr_fc_rights":3.32},{"date":"2023-07-03T16:00:00.000Z","stockId":558,"pb":3.564,"sp":3.02,"statistics":{"pb":{"q8v":3.6707,"q5v":3.3047,"q2v":3.0272,"cvpos":0.7476}},"lxr_fc_rights":3.02},{"date":"2023-07-02T16:00:00.000Z","stockId":558,"pb":3.587,"sp":3.04,"statistics":{"pb":{"q8v":3.6707,"q5v":3.3042,"q2v":3.0265,"cvpos":0.7587}},"lxr_fc_rights":3.04},{"date":"2023-06-29T16:00:00.000Z","stockId":558,"pb":3.575,"sp":3.03,"statistics":{"pb":{"q8v":3.6676,"q5v":3.3042,"q2v":3.0265,"cvpos":0.7566}},"lxr_fc_rights":3.03},{"date":"2023-06-28T16:00:00.000Z","stockId":558,"pb":3.54,"sp":3,"statistics":{"pb":{"q8v":3.6676,"q5v":3.3042,"q2v":3.024,"cvpos":0.733}},"lxr_fc_rights":3},{"date":"2023-06-27T16:00:00.000Z","stockId":558,"pb":3.587,"sp":3.04,"statistics":{"pb":{"q8v":3.6676,"q5v":3.3042,"q2v":3.024,"cvpos":0.7604}},"lxr_fc_rights":3.04},{"date":"2023-06-26T16:00:00.000Z","stockId":558,"pb":3.634,"sp":3.08,"statistics":{"pb":{"q8v":3.6707,"q5v":3.3036,"q2v":3.0194,"cvpos":0.7824}},"lxr_fc_rights":3.08},{"date":"2023-06-25T16:00:00.000Z","stockId":558,"pb":3.493,"sp":2.96,"statistics":{"pb":{"q8v":3.6707,"q5v":3.3031,"q2v":3.0194,"cvpos":0.7025}},"lxr_fc_rights":2.96},{"date":"2023-06-20T16:00:00.000Z","stockId":558,"pb":3.54,"sp":3,"statistics":{"pb":{"q8v":3.6676,"q5v":3.3007,"q2v":3.0163,"cvpos":0.7368}},"lxr_fc_rights":3},{"date":"2023-06-19T16:00:00.000Z","stockId":558,"pb":3.634,"sp":3.08,"statistics":{"pb":{"q8v":3.6707,"q5v":3.2996,"q2v":3.0163,"cvpos":0.7838}},"lxr_fc_rights":3.08},{"date":"2023-06-18T16:00:00.000Z","stockId":558,"pb":3.741,"sp":3.17,"statistics":{"pb":{"q8v":3.6707,"q5v":3.2985,"q2v":3.0104,"cvpos":0.8354}},"lxr_fc_rights":3.17},{"date":"2023-06-15T16:00:00.000Z","stockId":558,"pb":3.847,"sp":3.26,"statistics":{"pb":{"q8v":3.6661,"q5v":3.2978,"q2v":3.0062,"cvpos":0.8901}},"lxr_fc_rights":3.26},{"date":"2023-06-14T16:00:00.000Z","stockId":558,"pb":3.811,"sp":3.23,"statistics":{"pb":{"q8v":3.6595,"q5v":3.2948,"q2v":3.0058,"cvpos":0.8748}},"lxr_fc_rights":3.23},{"date":"2023-06-13T16:00:00.000Z","stockId":558,"pb":3.811,"sp":3.23,"statistics":{"pb":{"q8v":3.6483,"q5v":3.2925,"q2v":3.0058,"cvpos":0.876}},"lxr_fc_rights":3.23},{"date":"2023-06-12T16:00:00.000Z","stockId":558,"pb":3.87,"sp":3.28,"statistics":{"pb":{"q8v":3.6483,"q5v":3.2925,"q2v":3.0058,"cvpos":0.9038}},"lxr_fc_rights":3.28},{"date":"2023-06-11T16:00:00.000Z","stockId":558,"pb":3.882,"sp":3.29,"statistics":{"pb":{"q8v":3.6483,"q5v":3.2925,"q2v":3.0048,"cvpos":0.9066}},"lxr_fc_rights":3.29},{"date":"2023-06-08T16:00:00.000Z","stockId":558,"pb":3.811,"sp":3.23,"statistics":{"pb":{"q8v":3.6462,"q5v":3.2925,"q2v":2.999,"cvpos":0.8804}},"lxr_fc_rights":3.23},{"date":"2023-06-07T16:00:00.000Z","stockId":558,"pb":3.8,"sp":3.22,"statistics":{"pb":{"q8v":3.6462,"q5v":3.2925,"q2v":2.9951,"cvpos":0.8748}},"lxr_fc_rights":3.22},{"date":"2023-06-06T16:00:00.000Z","stockId":558,"pb":3.8,"sp":3.22,"statistics":{"pb":{"q8v":3.6462,"q5v":3.2925,"q2v":2.9951,"cvpos":0.876}},"lxr_fc_rights":3.22},{"date":"2023-06-05T16:00:00.000Z","stockId":558,"pb":3.729,"sp":3.16,"statistics":{"pb":{"q8v":3.6462,"q5v":3.2925,"q2v":2.9859,"cvpos":0.8368}},"lxr_fc_rights":3.16},{"date":"2023-06-04T16:00:00.000Z","stockId":558,"pb":3.764,"sp":3.19,"statistics":{"pb":{"q8v":3.6428,"q5v":3.2915,"q2v":2.9859,"cvpos":0.8605}},"lxr_fc_rights":3.19},{"date":"2023-06-01T16:00:00.000Z","stockId":558,"pb":3.693,"sp":3.13,"statistics":{"pb":{"q8v":3.6292,"q5v":3.2904,"q2v":2.9844,"cvpos":0.8261}},"lxr_fc_rights":3.13},{"date":"2023-05-31T16:00:00.000Z","stockId":558,"pb":3.741,"sp":3.17,"statistics":{"pb":{"q8v":3.6259,"q5v":3.2886,"q2v":2.9844,"cvpos":0.8498}},"lxr_fc_rights":3.17},{"date":"2023-05-30T16:00:00.000Z","stockId":558,"pb":3.729,"sp":3.16,"statistics":{"pb":{"q8v":3.6259,"q5v":3.287,"q2v":2.9844,"cvpos":0.8412}},"lxr_fc_rights":3.16},{"date":"2023-05-29T16:00:00.000Z","stockId":558,"pb":3.646,"sp":3.09,"statistics":{"pb":{"q8v":3.6259,"q5v":3.287,"q2v":2.9844,"cvpos":0.8075}},"lxr_fc_rights":3.09},{"date":"2023-05-28T16:00:00.000Z","stockId":558,"pb":3.705,"sp":3.14,"statistics":{"pb":{"q8v":3.6147,"q5v":3.287,"q2v":2.9844,"cvpos":0.8312}},"lxr_fc_rights":3.14}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1050525795,"t_y2y":-0.0371162798425878}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1046412011,"t_y2y":-0.015818944087688865}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1048742646,"t_y2y":-0.028803496427498874}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1070668212,"t_y2y":-0.018408720096448134}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1091020414,"t_y2y":-0.016793671747556603}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1063231206,"t_y2y":-0.018422058827793793}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1079845986,"t_y2y":-0.011043687844389048}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1090747477,"t_y2y":0.01137513843539271}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1109655606,"t_y2y":0.015655305840170188}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1083185717,"t_y2y":-0.2635289469848075}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1091904640,"t_y2y":-0.01114617726163943}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1078479622,"t_y2y":-0.023821901142072204}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1092551380,"t_y2y":-0.019181005961755135}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1086148166,"t_y2y":-0.03334844990293784}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1104212387,"t_y2y":-0.04148355767603735}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1104798011,"t_y2y":-0.05332082456672392}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1113917437,"t_y2y":-0.07577530230172795}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1123619122,"t_y2y":-0.07690991685064177}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":558},{"date":"1994-05-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.68,"sharesOffered":20000000,"value":73600000,"influenceDate":"1994-05-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":558}],"fsMetricsList":[{"stockId":558,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":558,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":558,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.540705838927068,"cvpos":0.6077348066298343,"minv":2.393356389658072,"maxv":8.766067997094884,"avgv":4.417683987095417,"maxpv":8.766067997094884,"q2v":3.1288844645352913,"q5v":3.8682234771579735,"q8v":5.8883680751073415,"maxvd":"2025-09-09T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}