window.pageData = {"stock":{"name":"西部创业","stockCode":"000557","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":557,"ps_ttm":3.759,"sp":3.52,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7801,"cvpos":0.1873}},"lxr_fc_rights":3.52},{"date":"2026-07-22T16:00:00.000Z","stockId":557,"ps_ttm":3.898,"sp":3.65,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.27}},"lxr_fc_rights":3.65},{"stockId":557,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.833,"sp":3.59,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2359}},"lxr_fc_rights":3.59},{"stockId":557,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.855,"sp":3.61,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2459}},"lxr_fc_rights":3.61},{"stockId":557,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.951,"sp":3.7,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2928}},"lxr_fc_rights":3.7},{"stockId":557,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.908,"sp":3.66,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2727}},"lxr_fc_rights":3.66},{"stockId":557,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.93,"sp":3.68,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2769}},"lxr_fc_rights":3.68},{"date":"2026-07-14T16:00:00.000Z","stockId":557,"ps_ttm":3.908,"sp":3.66,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2731}},"lxr_fc_rights":3.66},{"date":"2026-07-13T16:00:00.000Z","stockId":557,"ps_ttm":3.844,"sp":3.6,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2417}},"lxr_fc_rights":3.58},{"date":"2026-07-12T16:00:00.000Z","stockId":557,"ps_ttm":3.78,"sp":3.54,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.1989}},"lxr_fc_rights":3.52},{"date":"2026-07-09T16:00:00.000Z","stockId":557,"ps_ttm":3.812,"sp":3.57,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2231}},"lxr_fc_rights":3.55},{"date":"2026-07-08T16:00:00.000Z","stockId":557,"ps_ttm":3.737,"sp":3.5,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.1736}},"lxr_fc_rights":3.48},{"date":"2026-07-07T16:00:00.000Z","stockId":557,"ps_ttm":3.791,"sp":3.55,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.2041}},"lxr_fc_rights":3.53},{"stockId":557,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.759,"sp":3.52,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.782,"cvpos":0.1865}},"lxr_fc_rights":3.5},{"stockId":557,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.919,"sp":3.67,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7854,"cvpos":0.2666}},"lxr_fc_rights":3.65},{"stockId":557,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.898,"sp":3.65,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7854,"cvpos":0.259}},"lxr_fc_rights":3.63},{"date":"2026-07-01T16:00:00.000Z","stockId":557,"ps_ttm":3.791,"sp":3.55,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7854,"cvpos":0.2025}},"lxr_fc_rights":3.53},{"date":"2026-06-30T16:00:00.000Z","stockId":557,"ps_ttm":3.769,"sp":3.53,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7854,"cvpos":0.1931}},"lxr_fc_rights":3.51},{"stockId":557,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.695,"sp":3.46,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7883,"cvpos":0.1395}},"lxr_fc_rights":3.44},{"date":"2026-06-28T16:00:00.000Z","stockId":557,"ps_ttm":3.716,"sp":3.48,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7936,"cvpos":0.1533}},"lxr_fc_rights":3.46},{"stockId":557,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.716,"sp":3.48,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7936,"cvpos":0.1529}},"lxr_fc_rights":3.46},{"stockId":557,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.823,"sp":3.58,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.2163}},"lxr_fc_rights":3.56},{"date":"2026-06-23T16:00:00.000Z","stockId":557,"ps_ttm":3.887,"sp":3.64,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.2455}},"lxr_fc_rights":3.62},{"stockId":557,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.047,"sp":3.79,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.3122}},"lxr_fc_rights":3.77},{"date":"2026-06-21T16:00:00.000Z","stockId":557,"ps_ttm":3.962,"sp":3.71,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.2766}},"lxr_fc_rights":3.69},{"stockId":557,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.983,"sp":3.73,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.2841}},"lxr_fc_rights":3.71},{"stockId":557,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.951,"sp":3.7,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.268}},"lxr_fc_rights":3.68},{"date":"2026-06-15T16:00:00.000Z","stockId":557,"ps_ttm":4.068,"sp":3.81,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.3181}},"lxr_fc_rights":3.79},{"date":"2026-06-14T16:00:00.000Z","stockId":557,"ps_ttm":4.132,"sp":3.87,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.343}},"lxr_fc_rights":3.85},{"stockId":557,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.175,"sp":3.91,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.3517}},"lxr_fc_rights":3.89},{"date":"2026-06-10T16:00:00.000Z","stockId":557,"ps_ttm":4.197,"sp":3.93,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.3531}},"lxr_fc_rights":3.91},{"stockId":557,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.282,"sp":4.01,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.3812}},"lxr_fc_rights":3.99},{"date":"2026-06-08T16:00:00.000Z","stockId":557,"ps_ttm":4.239,"sp":3.97,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.3693}},"lxr_fc_rights":3.95},{"date":"2026-06-07T16:00:00.000Z","stockId":557,"ps_ttm":4.325,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.3887}},"lxr_fc_rights":4.03},{"date":"2026-06-04T16:00:00.000Z","stockId":557,"ps_ttm":4.431,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.4248}},"lxr_fc_rights":4.13},{"date":"2026-06-03T16:00:00.000Z","stockId":557,"ps_ttm":4.367,"sp":4.09,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.3986}},"lxr_fc_rights":4.07},{"stockId":557,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.463,"sp":4.18,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.4296}},"lxr_fc_rights":4.16},{"date":"2026-06-01T16:00:00.000Z","stockId":557,"ps_ttm":4.506,"sp":4.22,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.4398}},"lxr_fc_rights":4.2},{"date":"2026-05-31T16:00:00.000Z","stockId":557,"ps_ttm":4.581,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.4633}},"lxr_fc_rights":4.27},{"stockId":557,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.474,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.4317}},"lxr_fc_rights":4.17},{"date":"2026-05-27T16:00:00.000Z","stockId":557,"ps_ttm":4.431,"sp":4.15,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.4234}},"lxr_fc_rights":4.13},{"stockId":557,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.496,"sp":4.21,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.4351}},"lxr_fc_rights":4.19},{"date":"2026-05-25T16:00:00.000Z","stockId":557,"ps_ttm":4.56,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.4495}},"lxr_fc_rights":4.25},{"stockId":557,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.613,"sp":4.32,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.4633}},"lxr_fc_rights":4.3},{"stockId":557,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.698,"sp":4.4,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.4676}},"lxr_fc_rights":4.38},{"date":"2026-05-20T16:00:00.000Z","stockId":557,"ps_ttm":4.656,"sp":4.36,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.4648}},"lxr_fc_rights":4.34},{"stockId":557,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.73,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.4696}},"lxr_fc_rights":4.41},{"date":"2026-05-18T16:00:00.000Z","stockId":557,"ps_ttm":4.827,"sp":4.52,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.4786}},"lxr_fc_rights":4.5},{"stockId":557,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.784,"sp":4.48,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9529,"q2v":3.7974,"cvpos":0.4703}},"lxr_fc_rights":4.46},{"date":"2026-05-14T16:00:00.000Z","stockId":557,"ps_ttm":4.805,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.965,"q2v":3.7974,"cvpos":0.4745}},"lxr_fc_rights":4.48},{"date":"2026-05-13T16:00:00.000Z","stockId":557,"ps_ttm":4.869,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.978,"q2v":3.7974,"cvpos":0.4786}},"lxr_fc_rights":4.53},{"stockId":557,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.955,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9849,"q2v":3.7974,"cvpos":0.4959}},"lxr_fc_rights":4.61},{"stockId":557,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.923,"sp":4.61,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9858,"q2v":3.7974,"cvpos":0.4869}},"lxr_fc_rights":4.58},{"date":"2026-05-10T16:00:00.000Z","stockId":557,"ps_ttm":4.987,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9889,"q2v":3.7974,"cvpos":0.4993}},"lxr_fc_rights":4.64},{"date":"2026-05-07T16:00:00.000Z","stockId":557,"ps_ttm":5.019,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.991,"q2v":3.7974,"cvpos":0.5117}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.008,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.991,"q2v":3.7974,"cvpos":0.5062}},"lxr_fc_rights":4.66},{"stockId":557,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.019,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.991,"q2v":3.7974,"cvpos":0.511}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.019,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.991,"q2v":3.7974,"cvpos":0.5103}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.008,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.991,"q2v":3.7974,"cvpos":0.5069}},"lxr_fc_rights":4.66},{"date":"2026-04-27T16:00:00.000Z","stockId":557,"ps_ttm":5.068,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.991,"q2v":3.7974,"cvpos":0.5311}},"lxr_fc_rights":4.61},{"date":"2026-04-26T16:00:00.000Z","stockId":557,"ps_ttm":5.046,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.991,"q2v":3.7974,"cvpos":0.5228}},"lxr_fc_rights":4.59},{"stockId":557,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.046,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.978,"q2v":3.7974,"cvpos":0.5255}},"lxr_fc_rights":4.59},{"date":"2026-04-22T16:00:00.000Z","stockId":557,"ps_ttm":5.079,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.965,"q2v":3.7974,"cvpos":0.5352}},"lxr_fc_rights":4.62},{"stockId":557,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.101,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9589,"q2v":3.7974,"cvpos":0.5539}},"lxr_fc_rights":4.64},{"stockId":557,"date":"2026-04-20T16:00:00.000Z","ps_ttm":5.112,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.955,"q2v":3.7974,"cvpos":0.5574}},"lxr_fc_rights":4.65},{"date":"2026-04-19T16:00:00.000Z","stockId":557,"ps_ttm":5.145,"sp":4.71,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9511,"q2v":3.7974,"cvpos":0.5712}},"lxr_fc_rights":4.68},{"stockId":557,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.112,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9407,"q2v":3.7974,"cvpos":0.5614}},"lxr_fc_rights":4.65},{"date":"2026-04-15T16:00:00.000Z","stockId":557,"ps_ttm":5.112,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9311,"q2v":3.7974,"cvpos":0.5628}},"lxr_fc_rights":4.65},{"stockId":557,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.101,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9311,"q2v":3.7974,"cvpos":0.5608}},"lxr_fc_rights":4.64},{"stockId":557,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.145,"sp":4.71,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9311,"q2v":3.7974,"cvpos":0.5726}},"lxr_fc_rights":4.68},{"date":"2026-04-12T16:00:00.000Z","stockId":557,"ps_ttm":5.177,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9261,"q2v":3.7974,"cvpos":0.5809}},"lxr_fc_rights":4.71},{"date":"2026-04-09T16:00:00.000Z","stockId":557,"ps_ttm":5.188,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.9068,"q2v":3.7974,"cvpos":0.589}},"lxr_fc_rights":4.72},{"stockId":557,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.123,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.8899,"q2v":3.7974,"cvpos":0.571}},"lxr_fc_rights":4.66},{"stockId":557,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.199,"sp":4.76,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.8812,"q2v":3.7974,"cvpos":0.5912}},"lxr_fc_rights":4.73},{"stockId":557,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.101,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.8762,"q2v":3.7974,"cvpos":0.5685}},"lxr_fc_rights":4.64},{"date":"2026-04-02T16:00:00.000Z","stockId":557,"ps_ttm":4.959,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.8533,"q2v":3.7974,"cvpos":0.5172}},"lxr_fc_rights":4.51},{"stockId":557,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.09,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.8446,"q2v":3.7974,"cvpos":0.56}},"lxr_fc_rights":4.63},{"date":"2026-03-31T16:00:00.000Z","stockId":557,"ps_ttm":5.134,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.838,"q2v":3.7974,"cvpos":0.5746}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.155,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.8207,"q2v":3.7974,"cvpos":0.5781}},"lxr_fc_rights":4.69},{"stockId":557,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.166,"sp":4.73,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.8035,"q2v":3.7974,"cvpos":0.5823}},"lxr_fc_rights":4.7},{"stockId":557,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.134,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.7968,"q2v":3.7974,"cvpos":0.5793}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.199,"sp":4.76,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.7924,"q2v":3.7974,"cvpos":0.5931}},"lxr_fc_rights":4.73},{"stockId":557,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.134,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.7899,"q2v":3.7974,"cvpos":0.5815}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.013,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.7899,"q2v":3.7974,"cvpos":0.5394}},"lxr_fc_rights":4.56},{"date":"2026-03-22T16:00:00.000Z","stockId":557,"ps_ttm":4.915,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.788,"q2v":3.7974,"cvpos":0.5173}},"lxr_fc_rights":4.48},{"date":"2026-03-19T16:00:00.000Z","stockId":557,"ps_ttm":5.352,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.7588,"q2v":3.7936,"cvpos":0.6179}},"lxr_fc_rights":4.87},{"stockId":557,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.472,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.7374,"q2v":3.7883,"cvpos":0.6869}},"lxr_fc_rights":4.98},{"stockId":557,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.549,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.7293,"q2v":3.7883,"cvpos":0.7445}},"lxr_fc_rights":5.05},{"stockId":557,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.571,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.724,"q2v":3.7883,"cvpos":0.7566}},"lxr_fc_rights":5.07},{"date":"2026-03-15T16:00:00.000Z","stockId":557,"ps_ttm":5.625,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.7157,"q2v":3.7854,"cvpos":0.7815}},"lxr_fc_rights":5.12},{"date":"2026-03-12T16:00:00.000Z","stockId":557,"ps_ttm":5.636,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6889,"q2v":3.782,"cvpos":0.789}},"lxr_fc_rights":5.13},{"stockId":557,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.636,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6832,"q2v":3.7729,"cvpos":0.7903}},"lxr_fc_rights":5.13},{"date":"2026-03-10T16:00:00.000Z","stockId":557,"ps_ttm":5.603,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6832,"q2v":3.7729,"cvpos":0.7762}},"lxr_fc_rights":5.1},{"date":"2026-03-09T16:00:00.000Z","stockId":557,"ps_ttm":5.516,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6832,"q2v":3.7729,"cvpos":0.7317}},"lxr_fc_rights":5.02},{"stockId":557,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.494,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6656,"q2v":3.7639,"cvpos":0.7165}},"lxr_fc_rights":5},{"stockId":557,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.505,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6477,"q2v":3.7639,"cvpos":0.7228}},"lxr_fc_rights":5.01},{"date":"2026-03-04T16:00:00.000Z","stockId":557,"ps_ttm":5.396,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6467,"q2v":3.7639,"cvpos":0.6469}},"lxr_fc_rights":4.91},{"stockId":557,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.385,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6457,"q2v":3.7639,"cvpos":0.6423}},"lxr_fc_rights":4.9},{"date":"2026-03-02T16:00:00.000Z","stockId":557,"ps_ttm":5.56,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6378,"q2v":3.7639,"cvpos":0.758}},"lxr_fc_rights":5.06},{"stockId":557,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.505,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.626,"q2v":3.7639,"cvpos":0.7248}},"lxr_fc_rights":5.01},{"date":"2026-02-26T16:00:00.000Z","stockId":557,"ps_ttm":5.527,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.617,"q2v":3.7604,"cvpos":0.7421}},"lxr_fc_rights":5.03},{"stockId":557,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.483,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.6087,"q2v":3.7549,"cvpos":0.7131}},"lxr_fc_rights":4.99},{"date":"2026-02-24T16:00:00.000Z","stockId":557,"ps_ttm":5.505,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.604,"q2v":3.7549,"cvpos":0.7279}},"lxr_fc_rights":5.01},{"stockId":557,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.439,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5992,"q2v":3.7549,"cvpos":0.6763}},"lxr_fc_rights":4.95},{"date":"2026-02-12T16:00:00.000Z","stockId":557,"ps_ttm":5.374,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5747,"q2v":3.7463,"cvpos":0.6512}},"lxr_fc_rights":4.89},{"date":"2026-02-11T16:00:00.000Z","stockId":557,"ps_ttm":5.439,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5705,"q2v":3.7459,"cvpos":0.6813}},"lxr_fc_rights":4.95},{"date":"2026-02-10T16:00:00.000Z","stockId":557,"ps_ttm":5.505,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5705,"q2v":3.7459,"cvpos":0.7315}},"lxr_fc_rights":5.01},{"date":"2026-02-09T16:00:00.000Z","stockId":557,"ps_ttm":5.538,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5691,"q2v":3.7459,"cvpos":0.749}},"lxr_fc_rights":5.04},{"stockId":557,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.505,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.565,"q2v":3.7459,"cvpos":0.7339}},"lxr_fc_rights":5.01},{"date":"2026-02-05T16:00:00.000Z","stockId":557,"ps_ttm":5.439,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.558,"q2v":3.7368,"cvpos":0.6867}},"lxr_fc_rights":4.95},{"date":"2026-02-04T16:00:00.000Z","stockId":557,"ps_ttm":5.472,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5519,"q2v":3.7361,"cvpos":0.7141}},"lxr_fc_rights":4.98},{"stockId":557,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.472,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5499,"q2v":3.7361,"cvpos":0.7151}},"lxr_fc_rights":4.98},{"stockId":557,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.418,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5498,"q2v":3.7361,"cvpos":0.6804}},"lxr_fc_rights":4.93},{"date":"2026-02-01T16:00:00.000Z","stockId":557,"ps_ttm":5.429,"sp":4.97,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5475,"q2v":3.7361,"cvpos":0.6845}},"lxr_fc_rights":4.94},{"date":"2026-01-29T16:00:00.000Z","stockId":557,"ps_ttm":5.723,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.543,"q2v":3.7321,"cvpos":0.8564}},"lxr_fc_rights":5.21},{"stockId":557,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.527,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5388,"q2v":3.7321,"cvpos":0.7483}},"lxr_fc_rights":5.03},{"stockId":557,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.571,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5371,"q2v":3.7321,"cvpos":0.7671}},"lxr_fc_rights":5.07},{"stockId":557,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.461,"sp":5,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5371,"q2v":3.7321,"cvpos":0.7119}},"lxr_fc_rights":4.97},{"stockId":557,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.538,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5371,"q2v":3.7321,"cvpos":0.7527}},"lxr_fc_rights":5.04},{"date":"2026-01-22T16:00:00.000Z","stockId":557,"ps_ttm":5.538,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5346,"q2v":3.7279,"cvpos":0.7538}},"lxr_fc_rights":5.04},{"date":"2026-01-21T16:00:00.000Z","stockId":557,"ps_ttm":5.516,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5322,"q2v":3.7279,"cvpos":0.7452}},"lxr_fc_rights":5.02},{"stockId":557,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.45,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5305,"q2v":3.7279,"cvpos":0.7034}},"lxr_fc_rights":4.96},{"stockId":557,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.45,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5288,"q2v":3.7279,"cvpos":0.7044}},"lxr_fc_rights":4.96},{"stockId":557,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.439,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5204,"q2v":3.7279,"cvpos":0.7003}},"lxr_fc_rights":4.95},{"stockId":557,"date":"2026-01-15T16:00:00.000Z","ps_ttm":5.396,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5055,"q2v":3.7279,"cvpos":0.6832}},"lxr_fc_rights":4.91},{"date":"2026-01-14T16:00:00.000Z","stockId":557,"ps_ttm":5.472,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5055,"q2v":3.7197,"cvpos":0.7231}},"lxr_fc_rights":4.98},{"date":"2026-01-13T16:00:00.000Z","stockId":557,"ps_ttm":5.472,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.5004,"q2v":3.7197,"cvpos":0.7241}},"lxr_fc_rights":4.98},{"date":"2026-01-12T16:00:00.000Z","stockId":557,"ps_ttm":5.527,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4953,"q2v":3.7197,"cvpos":0.7514}},"lxr_fc_rights":5.03},{"date":"2026-01-11T16:00:00.000Z","stockId":557,"ps_ttm":5.483,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4788,"q2v":3.7197,"cvpos":0.7293}},"lxr_fc_rights":4.99},{"date":"2026-01-08T16:00:00.000Z","stockId":557,"ps_ttm":5.45,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4786,"q2v":3.7115,"cvpos":0.7121}},"lxr_fc_rights":4.96},{"date":"2026-01-07T16:00:00.000Z","stockId":557,"ps_ttm":5.461,"sp":5,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4703,"q2v":3.711,"cvpos":0.7218}},"lxr_fc_rights":4.97},{"date":"2026-01-06T16:00:00.000Z","stockId":557,"ps_ttm":5.45,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4692,"q2v":3.711,"cvpos":0.7145}},"lxr_fc_rights":4.96},{"date":"2026-01-05T16:00:00.000Z","stockId":557,"ps_ttm":5.483,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4681,"q2v":3.711,"cvpos":0.7307}},"lxr_fc_rights":4.99},{"date":"2026-01-04T16:00:00.000Z","stockId":557,"ps_ttm":5.461,"sp":5,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4619,"q2v":3.711,"cvpos":0.7238}},"lxr_fc_rights":4.97},{"date":"2025-12-30T16:00:00.000Z","stockId":557,"ps_ttm":5.439,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4536,"q2v":3.7032,"cvpos":0.7149}},"lxr_fc_rights":4.95},{"date":"2025-12-29T16:00:00.000Z","stockId":557,"ps_ttm":5.483,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4529,"q2v":3.7032,"cvpos":0.7324}},"lxr_fc_rights":4.99},{"date":"2025-12-28T16:00:00.000Z","stockId":557,"ps_ttm":5.581,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4465,"q2v":3.7032,"cvpos":0.7724}},"lxr_fc_rights":5.08},{"date":"2025-12-25T16:00:00.000Z","stockId":557,"ps_ttm":5.691,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4315,"q2v":3.695,"cvpos":0.8391}},"lxr_fc_rights":5.18},{"date":"2025-12-24T16:00:00.000Z","stockId":557,"ps_ttm":5.505,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4285,"q2v":3.695,"cvpos":0.7469}},"lxr_fc_rights":5.01},{"date":"2025-12-23T16:00:00.000Z","stockId":557,"ps_ttm":5.385,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4285,"q2v":3.695,"cvpos":0.6997}},"lxr_fc_rights":4.9},{"date":"2025-12-22T16:00:00.000Z","stockId":557,"ps_ttm":5.352,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.427,"q2v":3.695,"cvpos":0.6938}},"lxr_fc_rights":4.87},{"date":"2025-12-21T16:00:00.000Z","stockId":557,"ps_ttm":5.374,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4241,"q2v":3.695,"cvpos":0.6979}},"lxr_fc_rights":4.89},{"date":"2025-12-18T16:00:00.000Z","stockId":557,"ps_ttm":5.407,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4214,"q2v":3.6917,"cvpos":0.7098}},"lxr_fc_rights":4.92},{"date":"2025-12-17T16:00:00.000Z","stockId":557,"ps_ttm":5.308,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4201,"q2v":3.6898,"cvpos":0.6933}},"lxr_fc_rights":4.83},{"date":"2025-12-16T16:00:00.000Z","stockId":557,"ps_ttm":5.276,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4201,"q2v":3.6898,"cvpos":0.6887}},"lxr_fc_rights":4.8},{"date":"2025-12-15T16:00:00.000Z","stockId":557,"ps_ttm":5.297,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4201,"q2v":3.6898,"cvpos":0.691}},"lxr_fc_rights":4.82},{"date":"2025-12-14T16:00:00.000Z","stockId":557,"ps_ttm":5.363,"sp":4.91,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.416,"q2v":3.6898,"cvpos":0.6979}},"lxr_fc_rights":4.88},{"date":"2025-12-11T16:00:00.000Z","stockId":557,"ps_ttm":5.385,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4118,"q2v":3.6868,"cvpos":0.7029}},"lxr_fc_rights":4.9},{"date":"2025-12-10T16:00:00.000Z","stockId":557,"ps_ttm":5.429,"sp":4.97,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4076,"q2v":3.6868,"cvpos":0.718}},"lxr_fc_rights":4.94},{"date":"2025-12-09T16:00:00.000Z","stockId":557,"ps_ttm":5.407,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.4034,"q2v":3.6868,"cvpos":0.7121}},"lxr_fc_rights":4.92},{"date":"2025-12-08T16:00:00.000Z","stockId":557,"ps_ttm":5.396,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3992,"q2v":3.6868,"cvpos":0.7076}},"lxr_fc_rights":4.91},{"date":"2025-12-07T16:00:00.000Z","stockId":557,"ps_ttm":5.396,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3951,"q2v":3.6868,"cvpos":0.709}},"lxr_fc_rights":4.91},{"date":"2025-12-04T16:00:00.000Z","stockId":557,"ps_ttm":5.461,"sp":5,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3909,"q2v":3.6868,"cvpos":0.7318}},"lxr_fc_rights":4.97},{"date":"2025-12-03T16:00:00.000Z","stockId":557,"ps_ttm":5.407,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3867,"q2v":3.6868,"cvpos":0.7153}},"lxr_fc_rights":4.92},{"date":"2025-12-02T16:00:00.000Z","stockId":557,"ps_ttm":5.472,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3867,"q2v":3.6868,"cvpos":0.7355}},"lxr_fc_rights":4.98},{"date":"2025-12-01T16:00:00.000Z","stockId":557,"ps_ttm":5.472,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3825,"q2v":3.6868,"cvpos":0.7366}},"lxr_fc_rights":4.98},{"date":"2025-11-30T16:00:00.000Z","stockId":557,"ps_ttm":5.429,"sp":4.97,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3784,"q2v":3.6868,"cvpos":0.7228}},"lxr_fc_rights":4.94},{"date":"2025-11-27T16:00:00.000Z","stockId":557,"ps_ttm":5.439,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3616,"q2v":3.6868,"cvpos":0.7263}},"lxr_fc_rights":4.95},{"date":"2025-11-26T16:00:00.000Z","stockId":557,"ps_ttm":5.374,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3575,"q2v":3.6868,"cvpos":0.7166}},"lxr_fc_rights":4.89},{"date":"2025-11-25T16:00:00.000Z","stockId":557,"ps_ttm":5.45,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3533,"q2v":3.6868,"cvpos":0.7287}},"lxr_fc_rights":4.96},{"date":"2025-11-24T16:00:00.000Z","stockId":557,"ps_ttm":5.483,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3533,"q2v":3.6868,"cvpos":0.7379}},"lxr_fc_rights":4.99},{"date":"2025-11-23T16:00:00.000Z","stockId":557,"ps_ttm":5.494,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3491,"q2v":3.6828,"cvpos":0.7434}},"lxr_fc_rights":5},{"date":"2025-11-20T16:00:00.000Z","stockId":557,"ps_ttm":5.505,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3343,"q2v":3.6827,"cvpos":0.7483}},"lxr_fc_rights":5.01},{"date":"2025-11-19T16:00:00.000Z","stockId":557,"ps_ttm":5.647,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.647,"q5v":4.3302,"q2v":3.6786,"cvpos":0.8006}},"lxr_fc_rights":5.14},{"date":"2025-11-18T16:00:00.000Z","stockId":557,"ps_ttm":5.647,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.6462,"q5v":4.3282,"q2v":3.6786,"cvpos":0.8017}},"lxr_fc_rights":5.14},{"date":"2025-11-17T16:00:00.000Z","stockId":557,"ps_ttm":5.745,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.6372,"q5v":4.3259,"q2v":3.6786,"cvpos":0.8648}},"lxr_fc_rights":5.23},{"date":"2025-11-16T16:00:00.000Z","stockId":557,"ps_ttm":5.822,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.6372,"q5v":4.3217,"q2v":3.6786,"cvpos":0.8883}},"lxr_fc_rights":5.3},{"date":"2025-11-13T16:00:00.000Z","stockId":557,"ps_ttm":5.833,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.6361,"q5v":4.3044,"q2v":3.6786,"cvpos":0.8941}},"lxr_fc_rights":5.31},{"date":"2025-11-12T16:00:00.000Z","stockId":557,"ps_ttm":5.887,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.6353,"q5v":4.2911,"q2v":3.6786,"cvpos":0.9147}},"lxr_fc_rights":5.36},{"date":"2025-11-11T16:00:00.000Z","stockId":557,"ps_ttm":5.8,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.6353,"q5v":4.2874,"q2v":3.6786,"cvpos":0.8815}},"lxr_fc_rights":5.28},{"date":"2025-11-10T16:00:00.000Z","stockId":557,"ps_ttm":5.833,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.6263,"q5v":4.2874,"q2v":3.6786,"cvpos":0.8966}},"lxr_fc_rights":5.31},{"date":"2025-11-09T16:00:00.000Z","stockId":557,"ps_ttm":5.8,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.6251,"q5v":4.2828,"q2v":3.6786,"cvpos":0.8841}},"lxr_fc_rights":5.28},{"date":"2025-11-06T16:00:00.000Z","stockId":557,"ps_ttm":5.756,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.6244,"q5v":4.2614,"q2v":3.6786,"cvpos":0.8762}},"lxr_fc_rights":5.24},{"date":"2025-11-05T16:00:00.000Z","stockId":557,"ps_ttm":5.713,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.6244,"q5v":4.2614,"q2v":3.6786,"cvpos":0.8611}},"lxr_fc_rights":5.2},{"date":"2025-11-04T16:00:00.000Z","stockId":557,"ps_ttm":5.702,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.6244,"q5v":4.2614,"q2v":3.6786,"cvpos":0.8567}},"lxr_fc_rights":5.19},{"date":"2025-11-03T16:00:00.000Z","stockId":557,"ps_ttm":5.647,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.6199,"q5v":4.2572,"q2v":3.6786,"cvpos":0.8166}},"lxr_fc_rights":5.14},{"date":"2025-11-02T16:00:00.000Z","stockId":557,"ps_ttm":5.647,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.6135,"q5v":4.2522,"q2v":3.6786,"cvpos":0.8179}},"lxr_fc_rights":5.14},{"date":"2025-10-30T16:00:00.000Z","stockId":557,"ps_ttm":5.636,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.6135,"q5v":4.2505,"q2v":3.6757,"cvpos":0.8143}},"lxr_fc_rights":5.13},{"date":"2025-10-29T16:00:00.000Z","stockId":557,"ps_ttm":5.625,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.5916,"q5v":4.2419,"q2v":3.6736,"cvpos":0.8102}},"lxr_fc_rights":5.12},{"date":"2025-10-28T16:00:00.000Z","stockId":557,"ps_ttm":5.67,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.5916,"q5v":4.2333,"q2v":3.6736,"cvpos":0.8402}},"lxr_fc_rights":5.17},{"date":"2025-10-27T16:00:00.000Z","stockId":557,"ps_ttm":5.659,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.5827,"q5v":4.2333,"q2v":3.6736,"cvpos":0.8276}},"lxr_fc_rights":5.16},{"date":"2025-10-26T16:00:00.000Z","stockId":557,"ps_ttm":5.659,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.5827,"q5v":4.2333,"q2v":3.672,"cvpos":0.829}},"lxr_fc_rights":5.16},{"date":"2025-10-23T16:00:00.000Z","stockId":557,"ps_ttm":5.659,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.58,"q5v":4.2333,"q2v":3.672,"cvpos":0.8308}},"lxr_fc_rights":5.16},{"date":"2025-10-22T16:00:00.000Z","stockId":557,"ps_ttm":5.714,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.58,"q5v":4.2333,"q2v":3.672,"cvpos":0.8624}},"lxr_fc_rights":5.21},{"date":"2025-10-21T16:00:00.000Z","stockId":557,"ps_ttm":5.67,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.58,"q5v":4.2333,"q2v":3.672,"cvpos":0.843}},"lxr_fc_rights":5.17},{"date":"2025-10-20T16:00:00.000Z","stockId":557,"ps_ttm":5.659,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.5718,"q5v":4.2333,"q2v":3.672,"cvpos":0.8345}},"lxr_fc_rights":5.16},{"date":"2025-10-19T16:00:00.000Z","stockId":557,"ps_ttm":5.572,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.57,"q5v":4.2333,"q2v":3.672,"cvpos":0.8014}},"lxr_fc_rights":5.08},{"date":"2025-10-16T16:00:00.000Z","stockId":557,"ps_ttm":5.528,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.5698,"q5v":4.2333,"q2v":3.672,"cvpos":0.7895}},"lxr_fc_rights":5.04},{"date":"2025-10-15T16:00:00.000Z","stockId":557,"ps_ttm":5.55,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.5698,"q5v":4.2333,"q2v":3.672,"cvpos":0.7937}},"lxr_fc_rights":5.06},{"date":"2025-10-14T16:00:00.000Z","stockId":557,"ps_ttm":5.626,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.5698,"q5v":4.2333,"q2v":3.672,"cvpos":0.8209}},"lxr_fc_rights":5.13},{"date":"2025-10-13T16:00:00.000Z","stockId":557,"ps_ttm":5.714,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.5698,"q5v":4.2333,"q2v":3.672,"cvpos":0.8634}},"lxr_fc_rights":5.21},{"date":"2025-10-12T16:00:00.000Z","stockId":557,"ps_ttm":5.692,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.5589,"q5v":4.2295,"q2v":3.672,"cvpos":0.8566}},"lxr_fc_rights":5.19},{"date":"2025-10-09T16:00:00.000Z","stockId":557,"ps_ttm":5.724,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.5589,"q5v":4.2152,"q2v":3.672,"cvpos":0.868}},"lxr_fc_rights":5.22},{"date":"2025-10-08T16:00:00.000Z","stockId":557,"ps_ttm":5.659,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.55,"q5v":4.2148,"q2v":3.672,"cvpos":0.8404}},"lxr_fc_rights":5.16},{"date":"2025-09-29T16:00:00.000Z","stockId":557,"ps_ttm":5.583,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.54,"q5v":4.2143,"q2v":3.672,"cvpos":0.814}},"lxr_fc_rights":5.09},{"date":"2025-09-28T16:00:00.000Z","stockId":557,"ps_ttm":5.583,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.54,"q5v":4.2143,"q2v":3.672,"cvpos":0.8154}},"lxr_fc_rights":5.09},{"date":"2025-09-25T16:00:00.000Z","stockId":557,"ps_ttm":5.637,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.5261,"q5v":4.2143,"q2v":3.6736,"cvpos":0.831}},"lxr_fc_rights":5.14},{"date":"2025-09-24T16:00:00.000Z","stockId":557,"ps_ttm":5.637,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.5201,"q5v":4.2143,"q2v":3.6736,"cvpos":0.8324}},"lxr_fc_rights":5.14},{"date":"2025-09-23T16:00:00.000Z","stockId":557,"ps_ttm":5.703,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.5201,"q5v":4.2102,"q2v":3.672,"cvpos":0.8624}},"lxr_fc_rights":5.2},{"date":"2025-09-22T16:00:00.000Z","stockId":557,"ps_ttm":5.648,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.5201,"q5v":4.2062,"q2v":3.672,"cvpos":0.8361}},"lxr_fc_rights":5.15},{"date":"2025-09-21T16:00:00.000Z","stockId":557,"ps_ttm":5.735,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.5101,"q5v":4.2062,"q2v":3.672,"cvpos":0.8719}},"lxr_fc_rights":5.23},{"date":"2025-09-18T16:00:00.000Z","stockId":557,"ps_ttm":5.768,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.5001,"q5v":4.2143,"q2v":3.6736,"cvpos":0.8791}},"lxr_fc_rights":5.26},{"date":"2025-09-17T16:00:00.000Z","stockId":557,"ps_ttm":5.757,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.4901,"q5v":4.2143,"q2v":3.6736,"cvpos":0.8791}},"lxr_fc_rights":5.25},{"date":"2025-09-16T16:00:00.000Z","stockId":557,"ps_ttm":5.91,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.4901,"q5v":4.2102,"q2v":3.672,"cvpos":0.934}},"lxr_fc_rights":5.39},{"date":"2025-09-15T16:00:00.000Z","stockId":557,"ps_ttm":5.91,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.4901,"q5v":4.2062,"q2v":3.672,"cvpos":0.9353}},"lxr_fc_rights":5.39},{"date":"2025-09-14T16:00:00.000Z","stockId":557,"ps_ttm":5.866,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.4901,"q5v":4.2062,"q2v":3.672,"cvpos":0.9091}},"lxr_fc_rights":5.35},{"date":"2025-09-11T16:00:00.000Z","stockId":557,"ps_ttm":5.932,"sp":5.44,"statistics":{"ps_ttm":{"q8v":5.4702,"q5v":4.2143,"q2v":3.6736,"cvpos":0.9423}},"lxr_fc_rights":5.41},{"date":"2025-09-10T16:00:00.000Z","stockId":557,"ps_ttm":5.953,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.4702,"q5v":4.2102,"q2v":3.672,"cvpos":0.9491}},"lxr_fc_rights":5.43},{"date":"2025-09-09T16:00:00.000Z","stockId":557,"ps_ttm":5.888,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":4.2062,"q2v":3.672,"cvpos":0.9215}},"lxr_fc_rights":5.37},{"date":"2025-09-08T16:00:00.000Z","stockId":557,"ps_ttm":5.866,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":4.2052,"q2v":3.672,"cvpos":0.9145}},"lxr_fc_rights":5.35},{"date":"2025-09-07T16:00:00.000Z","stockId":557,"ps_ttm":5.888,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":4.2052,"q2v":3.672,"cvpos":0.9228}},"lxr_fc_rights":5.37},{"date":"2025-09-04T16:00:00.000Z","stockId":557,"ps_ttm":5.823,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.4602,"q5v":4.2102,"q2v":3.672,"cvpos":0.9051}},"lxr_fc_rights":5.31},{"date":"2025-09-03T16:00:00.000Z","stockId":557,"ps_ttm":5.801,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.4502,"q5v":4.2102,"q2v":3.672,"cvpos":0.8982}},"lxr_fc_rights":5.29},{"date":"2025-09-02T16:00:00.000Z","stockId":557,"ps_ttm":5.735,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.4302,"q5v":4.2062,"q2v":3.672,"cvpos":0.8898}},"lxr_fc_rights":5.23},{"date":"2025-09-01T16:00:00.000Z","stockId":557,"ps_ttm":5.888,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.4203,"q5v":4.2052,"q2v":3.672,"cvpos":0.9241}},"lxr_fc_rights":5.37},{"date":"2025-08-31T16:00:00.000Z","stockId":557,"ps_ttm":5.921,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.4203,"q5v":4.2052,"q2v":3.672,"cvpos":0.9407}},"lxr_fc_rights":5.4},{"date":"2025-08-28T16:00:00.000Z","stockId":557,"ps_ttm":5.899,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.4103,"q5v":4.2102,"q2v":3.672,"cvpos":0.934}},"lxr_fc_rights":5.38},{"date":"2025-08-27T16:00:00.000Z","stockId":557,"ps_ttm":6.03,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.4003,"q5v":4.2102,"q2v":3.672,"cvpos":0.9615}},"lxr_fc_rights":5.5},{"date":"2025-08-26T16:00:00.000Z","stockId":557,"ps_ttm":5.997,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.4003,"q5v":4.2062,"q2v":3.672,"cvpos":0.9559}},"lxr_fc_rights":5.47},{"date":"2025-08-25T16:00:00.000Z","stockId":557,"ps_ttm":6.378,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.3903,"q5v":4.2052,"q2v":3.672,"cvpos":0.9972}},"lxr_fc_rights":5.81},{"date":"2025-08-24T16:00:00.000Z","stockId":557,"ps_ttm":6.258,"sp":5.73,"statistics":{"ps_ttm":{"q8v":5.3703,"q5v":4.2052,"q2v":3.672,"cvpos":0.9959}},"lxr_fc_rights":5.7},{"date":"2025-08-21T16:00:00.000Z","stockId":557,"ps_ttm":6.192,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.3441,"q5v":4.2102,"q2v":3.672,"cvpos":0.9917}},"lxr_fc_rights":5.64},{"date":"2025-08-20T16:00:00.000Z","stockId":557,"ps_ttm":6.116,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.3404,"q5v":4.2102,"q2v":3.672,"cvpos":0.9807}},"lxr_fc_rights":5.57},{"date":"2025-08-19T16:00:00.000Z","stockId":557,"ps_ttm":6.16,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.3104,"q5v":4.2062,"q2v":3.672,"cvpos":0.989}},"lxr_fc_rights":5.61},{"date":"2025-08-18T16:00:00.000Z","stockId":557,"ps_ttm":6.083,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.3104,"q5v":4.2052,"q2v":3.672,"cvpos":0.9766}},"lxr_fc_rights":5.54},{"date":"2025-08-17T16:00:00.000Z","stockId":557,"ps_ttm":6.149,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.3005,"q5v":4.2052,"q2v":3.672,"cvpos":0.9862}},"lxr_fc_rights":5.6},{"date":"2025-08-14T16:00:00.000Z","stockId":557,"ps_ttm":6.181,"sp":5.66,"statistics":{"ps_ttm":{"q8v":5.2805,"q5v":4.2102,"q2v":3.672,"cvpos":0.9904}},"lxr_fc_rights":5.63},{"date":"2025-08-13T16:00:00.000Z","stockId":557,"ps_ttm":6.061,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":4.2102,"q2v":3.672,"cvpos":0.978}},"lxr_fc_rights":5.52},{"date":"2025-08-12T16:00:00.000Z","stockId":557,"ps_ttm":6.203,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.2705,"q5v":4.2062,"q2v":3.672,"cvpos":0.9931}},"lxr_fc_rights":5.65},{"date":"2025-08-11T16:00:00.000Z","stockId":557,"ps_ttm":6.181,"sp":5.66,"statistics":{"ps_ttm":{"q8v":5.2613,"q5v":4.2052,"q2v":3.672,"cvpos":0.9931}},"lxr_fc_rights":5.63},{"date":"2025-08-10T16:00:00.000Z","stockId":557,"ps_ttm":6.149,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.2605,"q5v":4.2052,"q2v":3.672,"cvpos":0.9917}},"lxr_fc_rights":5.6},{"date":"2025-08-07T16:00:00.000Z","stockId":557,"ps_ttm":6.225,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.2354,"q5v":4.2102,"q2v":3.672,"cvpos":0.9945}},"lxr_fc_rights":5.67},{"date":"2025-08-06T16:00:00.000Z","stockId":557,"ps_ttm":6.05,"sp":5.54,"statistics":{"ps_ttm":{"q8v":5.2306,"q5v":4.2102,"q2v":3.672,"cvpos":0.9821}},"lxr_fc_rights":5.51},{"date":"2025-08-05T16:00:00.000Z","stockId":557,"ps_ttm":6.039,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.2206,"q5v":4.2062,"q2v":3.672,"cvpos":0.9821}},"lxr_fc_rights":5.5},{"date":"2025-08-04T16:00:00.000Z","stockId":557,"ps_ttm":6.018,"sp":5.51,"statistics":{"ps_ttm":{"q8v":5.2206,"q5v":4.2052,"q2v":3.672,"cvpos":0.9821}},"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":557,"ps_ttm":5.919,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.2206,"q5v":4.2052,"q2v":3.672,"cvpos":0.9655}},"lxr_fc_rights":5.39},{"date":"2025-07-31T16:00:00.000Z","stockId":557,"ps_ttm":5.941,"sp":5.44,"statistics":{"ps_ttm":{"q8v":5.1907,"q5v":4.2102,"q2v":3.672,"cvpos":0.9725}},"lxr_fc_rights":5.41},{"date":"2025-07-30T16:00:00.000Z","stockId":557,"ps_ttm":5.832,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.1836,"q5v":4.2102,"q2v":3.672,"cvpos":0.9381}},"lxr_fc_rights":5.31},{"date":"2025-07-29T16:00:00.000Z","stockId":557,"ps_ttm":5.908,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.1807,"q5v":4.2062,"q2v":3.672,"cvpos":0.9642}},"lxr_fc_rights":5.38},{"date":"2025-07-28T16:00:00.000Z","stockId":557,"ps_ttm":5.897,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.1807,"q5v":4.2052,"q2v":3.672,"cvpos":0.9614}},"lxr_fc_rights":5.37},{"date":"2025-07-27T16:00:00.000Z","stockId":557,"ps_ttm":6.007,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.1807,"q5v":4.2052,"q2v":3.672,"cvpos":0.9821}},"lxr_fc_rights":5.47},{"date":"2025-07-24T16:00:00.000Z","stockId":557,"ps_ttm":6.072,"sp":5.56,"statistics":{"ps_ttm":{"q8v":5.1707,"q5v":4.2102,"q2v":3.672,"cvpos":0.9849}},"lxr_fc_rights":5.53},{"date":"2025-07-23T16:00:00.000Z","stockId":557,"ps_ttm":6.083,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.1607,"q5v":4.2102,"q2v":3.672,"cvpos":0.9862}},"lxr_fc_rights":5.54},{"date":"2025-07-22T16:00:00.000Z","stockId":557,"ps_ttm":6.094,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.1607,"q5v":4.2062,"q2v":3.672,"cvpos":0.9876}},"lxr_fc_rights":5.55},{"date":"2025-07-21T16:00:00.000Z","stockId":557,"ps_ttm":6.105,"sp":5.59,"statistics":{"ps_ttm":{"q8v":5.1318,"q5v":4.2052,"q2v":3.672,"cvpos":0.9903}},"lxr_fc_rights":5.56},{"date":"2025-07-20T16:00:00.000Z","stockId":557,"ps_ttm":6.138,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.1208,"q5v":4.2052,"q2v":3.672,"cvpos":0.9917}},"lxr_fc_rights":5.59},{"date":"2025-07-17T16:00:00.000Z","stockId":557,"ps_ttm":5.908,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.1145,"q5v":4.2102,"q2v":3.672,"cvpos":0.9739}},"lxr_fc_rights":5.38},{"date":"2025-07-16T16:00:00.000Z","stockId":557,"ps_ttm":5.865,"sp":5.37,"statistics":{"ps_ttm":{"q8v":5.1008,"q5v":4.2102,"q2v":3.672,"cvpos":0.9587}},"lxr_fc_rights":5.34},{"date":"2025-07-15T16:00:00.000Z","stockId":557,"ps_ttm":5.908,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.0972,"q5v":4.2062,"q2v":3.672,"cvpos":0.9752}},"lxr_fc_rights":5.38},{"date":"2025-07-14T16:00:00.000Z","stockId":557,"ps_ttm":5.887,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.0972,"q5v":4.2052,"q2v":3.672,"cvpos":0.9669}},"lxr_fc_rights":5.36},{"date":"2025-07-13T16:00:00.000Z","stockId":557,"ps_ttm":5.985,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.0908,"q5v":4.2052,"q2v":3.672,"cvpos":0.9848}},"lxr_fc_rights":5.45},{"date":"2025-07-10T16:00:00.000Z","stockId":557,"ps_ttm":5.843,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.0908,"q5v":4.2102,"q2v":3.672,"cvpos":0.9587}},"lxr_fc_rights":5.32},{"date":"2025-07-09T16:00:00.000Z","stockId":557,"ps_ttm":5.81,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.0908,"q5v":4.2102,"q2v":3.672,"cvpos":0.9532}},"lxr_fc_rights":5.24},{"date":"2025-07-08T16:00:00.000Z","stockId":557,"ps_ttm":5.712,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.0908,"q5v":4.2062,"q2v":3.672,"cvpos":0.938}},"lxr_fc_rights":5.15},{"date":"2025-07-07T16:00:00.000Z","stockId":557,"ps_ttm":5.657,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.0886,"q5v":4.2052,"q2v":3.672,"cvpos":0.9117}},"lxr_fc_rights":5.1},{"date":"2025-07-06T16:00:00.000Z","stockId":557,"ps_ttm":5.657,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.2052,"q2v":3.672,"cvpos":0.9131}},"lxr_fc_rights":5.1},{"date":"2025-07-03T16:00:00.000Z","stockId":557,"ps_ttm":5.624,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.2102,"q2v":3.672,"cvpos":0.9065}},"lxr_fc_rights":5.07},{"date":"2025-07-02T16:00:00.000Z","stockId":557,"ps_ttm":5.592,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.2102,"q2v":3.672,"cvpos":0.901}},"lxr_fc_rights":5.05},{"date":"2025-07-01T16:00:00.000Z","stockId":557,"ps_ttm":5.57,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.0809,"q5v":4.2062,"q2v":3.672,"cvpos":0.8939}},"lxr_fc_rights":5.03},{"date":"2025-06-30T16:00:00.000Z","stockId":557,"ps_ttm":5.559,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.0709,"q5v":4.2052,"q2v":3.672,"cvpos":0.8924}},"lxr_fc_rights":5.02},{"date":"2025-06-29T16:00:00.000Z","stockId":557,"ps_ttm":5.57,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.0709,"q5v":4.2052,"q2v":3.672,"cvpos":0.8952}},"lxr_fc_rights":5.03},{"date":"2025-06-26T16:00:00.000Z","stockId":557,"ps_ttm":5.635,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.0609,"q5v":4.2102,"q2v":3.672,"cvpos":0.9106}},"lxr_fc_rights":5.08},{"date":"2025-06-25T16:00:00.000Z","stockId":557,"ps_ttm":5.624,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.0609,"q5v":4.2102,"q2v":3.672,"cvpos":0.9092}},"lxr_fc_rights":5.07},{"date":"2025-06-24T16:00:00.000Z","stockId":557,"ps_ttm":5.635,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.0609,"q5v":4.2062,"q2v":3.672,"cvpos":0.9118}},"lxr_fc_rights":5.08},{"date":"2025-06-23T16:00:00.000Z","stockId":557,"ps_ttm":5.613,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.054,"q5v":4.2052,"q2v":3.672,"cvpos":0.9076}},"lxr_fc_rights":5.06},{"date":"2025-06-22T16:00:00.000Z","stockId":557,"ps_ttm":5.559,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.0409,"q5v":4.2052,"q2v":3.672,"cvpos":0.9007}},"lxr_fc_rights":5.02},{"date":"2025-06-19T16:00:00.000Z","stockId":557,"ps_ttm":5.526,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.0409,"q5v":4.2102,"q2v":3.672,"cvpos":0.8955}},"lxr_fc_rights":4.99},{"date":"2025-06-18T16:00:00.000Z","stockId":557,"ps_ttm":5.526,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.031,"q5v":4.2102,"q2v":3.672,"cvpos":0.8968}},"lxr_fc_rights":4.99},{"date":"2025-06-17T16:00:00.000Z","stockId":557,"ps_ttm":5.624,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.031,"q5v":4.2062,"q2v":3.672,"cvpos":0.9118}},"lxr_fc_rights":5.07},{"date":"2025-06-16T16:00:00.000Z","stockId":557,"ps_ttm":5.668,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.031,"q5v":4.2052,"q2v":3.672,"cvpos":0.9172}},"lxr_fc_rights":5.11},{"date":"2025-06-15T16:00:00.000Z","stockId":557,"ps_ttm":5.592,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.031,"q5v":4.2052,"q2v":3.672,"cvpos":0.9103}},"lxr_fc_rights":5.05},{"date":"2025-06-12T16:00:00.000Z","stockId":557,"ps_ttm":5.613,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.0281,"q5v":4.2102,"q2v":3.672,"cvpos":0.912}},"lxr_fc_rights":5.06},{"date":"2025-06-11T16:00:00.000Z","stockId":557,"ps_ttm":5.668,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.0281,"q5v":4.2102,"q2v":3.672,"cvpos":0.9188}},"lxr_fc_rights":5.11},{"date":"2025-06-10T16:00:00.000Z","stockId":557,"ps_ttm":5.668,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.0211,"q5v":4.2062,"q2v":3.672,"cvpos":0.9201}},"lxr_fc_rights":5.11},{"date":"2025-06-09T16:00:00.000Z","stockId":557,"ps_ttm":5.668,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.021,"q5v":4.2052,"q2v":3.672,"cvpos":0.9214}},"lxr_fc_rights":5.11},{"date":"2025-06-08T16:00:00.000Z","stockId":557,"ps_ttm":5.69,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.011,"q5v":4.2052,"q2v":3.672,"cvpos":0.9324}},"lxr_fc_rights":5.13},{"date":"2025-06-05T16:00:00.000Z","stockId":557,"ps_ttm":5.69,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.001,"q5v":4.2102,"q2v":3.672,"cvpos":0.934}},"lxr_fc_rights":5.13},{"date":"2025-06-04T16:00:00.000Z","stockId":557,"ps_ttm":5.679,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.001,"q5v":4.2102,"q2v":3.672,"cvpos":0.9271}},"lxr_fc_rights":5.12},{"date":"2025-06-03T16:00:00.000Z","stockId":557,"ps_ttm":5.679,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.991,"q5v":4.2062,"q2v":3.672,"cvpos":0.9284}},"lxr_fc_rights":5.12},{"date":"2025-06-02T16:00:00.000Z","stockId":557,"ps_ttm":5.679,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.991,"q5v":4.2052,"q2v":3.672,"cvpos":0.9297}},"lxr_fc_rights":5.12},{"date":"2025-05-29T16:00:00.000Z","stockId":557,"ps_ttm":5.701,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.991,"q5v":4.2102,"q2v":3.672,"cvpos":0.9354}},"lxr_fc_rights":5.14},{"date":"2025-05-28T16:00:00.000Z","stockId":557,"ps_ttm":5.701,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.991,"q5v":4.2102,"q2v":3.672,"cvpos":0.9367}},"lxr_fc_rights":5.14},{"date":"2025-05-27T16:00:00.000Z","stockId":557,"ps_ttm":5.668,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.991,"q5v":4.2062,"q2v":3.672,"cvpos":0.9325}},"lxr_fc_rights":5.11},{"date":"2025-05-26T16:00:00.000Z","stockId":557,"ps_ttm":5.679,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":4.2052,"q2v":3.672,"cvpos":0.9338}},"lxr_fc_rights":5.12},{"date":"2025-05-25T16:00:00.000Z","stockId":557,"ps_ttm":5.657,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.9805,"q5v":4.2052,"q2v":3.672,"cvpos":0.9324}},"lxr_fc_rights":5.1},{"date":"2025-05-22T16:00:00.000Z","stockId":557,"ps_ttm":5.657,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":4.1903,"q2v":3.672,"cvpos":0.934}},"lxr_fc_rights":5.1},{"date":"2025-05-21T16:00:00.000Z","stockId":557,"ps_ttm":5.734,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.9602,"q5v":4.1735,"q2v":3.672,"cvpos":0.9422}},"lxr_fc_rights":5.17},{"date":"2025-05-20T16:00:00.000Z","stockId":557,"ps_ttm":5.788,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.9602,"q5v":4.169,"q2v":3.672,"cvpos":0.9477}},"lxr_fc_rights":5.22},{"date":"2025-05-19T16:00:00.000Z","stockId":557,"ps_ttm":5.799,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.9514,"q5v":4.1675,"q2v":3.672,"cvpos":0.9503}},"lxr_fc_rights":5.23},{"date":"2025-05-18T16:00:00.000Z","stockId":557,"ps_ttm":5.843,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.9511,"q5v":4.1632,"q2v":3.672,"cvpos":0.96}},"lxr_fc_rights":5.27},{"date":"2025-05-15T16:00:00.000Z","stockId":557,"ps_ttm":5.788,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.9511,"q5v":4.1596,"q2v":3.672,"cvpos":0.9519}},"lxr_fc_rights":5.22},{"date":"2025-05-14T16:00:00.000Z","stockId":557,"ps_ttm":5.821,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.9503,"q5v":4.1554,"q2v":3.672,"cvpos":0.9587}},"lxr_fc_rights":5.25},{"date":"2025-05-13T16:00:00.000Z","stockId":557,"ps_ttm":5.887,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.9311,"q5v":4.152,"q2v":3.672,"cvpos":0.9697}},"lxr_fc_rights":5.31},{"date":"2025-05-12T16:00:00.000Z","stockId":557,"ps_ttm":5.832,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.9311,"q5v":4.152,"q2v":3.672,"cvpos":0.9614}},"lxr_fc_rights":5.26},{"date":"2025-05-11T16:00:00.000Z","stockId":557,"ps_ttm":5.876,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.9311,"q5v":4.1505,"q2v":3.672,"cvpos":0.9683}},"lxr_fc_rights":5.3},{"date":"2025-05-08T16:00:00.000Z","stockId":557,"ps_ttm":5.865,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.9298,"q5v":4.1462,"q2v":3.672,"cvpos":0.967}},"lxr_fc_rights":5.29},{"date":"2025-05-07T16:00:00.000Z","stockId":557,"ps_ttm":5.941,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.9211,"q5v":4.1433,"q2v":3.672,"cvpos":0.9835}},"lxr_fc_rights":5.36},{"date":"2025-05-06T16:00:00.000Z","stockId":557,"ps_ttm":5.93,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.9196,"q5v":4.143,"q2v":3.672,"cvpos":0.9807}},"lxr_fc_rights":5.35},{"date":"2025-05-05T16:00:00.000Z","stockId":557,"ps_ttm":5.876,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.9095,"q5v":4.1391,"q2v":3.672,"cvpos":0.9724}},"lxr_fc_rights":5.3},{"date":"2025-04-29T16:00:00.000Z","stockId":557,"ps_ttm":5.646,"sp":5.17,"statistics":{"ps_ttm":{"q8v":4.9095,"q5v":4.1318,"q2v":3.672,"cvpos":0.9518}},"lxr_fc_rights":5.09},{"date":"2025-04-28T16:00:00.000Z","stockId":557,"ps_ttm":5.734,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.8993,"q5v":4.1318,"q2v":3.672,"cvpos":0.96}},"lxr_fc_rights":5.17},{"date":"2025-04-27T16:00:00.000Z","stockId":557,"ps_ttm":5.679,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.9545}},"lxr_fc_rights":5.12},{"date":"2025-04-24T16:00:00.000Z","stockId":557,"ps_ttm":5.897,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.978}},"lxr_fc_rights":5.32},{"date":"2025-04-23T16:00:00.000Z","stockId":557,"ps_ttm":5.41,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.9202}},"lxr_fc_rights":5.34},{"date":"2025-04-22T16:00:00.000Z","stockId":557,"ps_ttm":5.39,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9174}},"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":557,"ps_ttm":5.4,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.9186}},"lxr_fc_rights":5.33},{"date":"2025-04-20T16:00:00.000Z","stockId":557,"ps_ttm":5.221,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8966}},"lxr_fc_rights":5.15},{"date":"2025-04-17T16:00:00.000Z","stockId":557,"ps_ttm":5.221,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8941}},"lxr_fc_rights":5.15},{"date":"2025-04-16T16:00:00.000Z","stockId":557,"ps_ttm":5.271,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.901}},"lxr_fc_rights":5.2},{"date":"2025-04-15T16:00:00.000Z","stockId":557,"ps_ttm":5.31,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9063}},"lxr_fc_rights":5.24},{"date":"2025-04-14T16:00:00.000Z","stockId":557,"ps_ttm":5.37,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.9117}},"lxr_fc_rights":5.3},{"date":"2025-04-13T16:00:00.000Z","stockId":557,"ps_ttm":5.49,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.9269}},"lxr_fc_rights":5.42},{"date":"2025-04-10T16:00:00.000Z","stockId":557,"ps_ttm":5.42,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.9106}},"lxr_fc_rights":5.35},{"date":"2025-04-09T16:00:00.000Z","stockId":557,"ps_ttm":5.52,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.9298}},"lxr_fc_rights":5.45},{"date":"2025-04-08T16:00:00.000Z","stockId":557,"ps_ttm":5.47,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9215}},"lxr_fc_rights":5.4},{"date":"2025-04-07T16:00:00.000Z","stockId":557,"ps_ttm":5.121,"sp":5.13,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8814}},"lxr_fc_rights":5.05},{"date":"2025-04-06T16:00:00.000Z","stockId":557,"ps_ttm":4.991,"sp":5,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.829}},"lxr_fc_rights":4.93},{"date":"2025-04-02T16:00:00.000Z","stockId":557,"ps_ttm":5.54,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9284}},"lxr_fc_rights":5.47},{"date":"2025-04-01T16:00:00.000Z","stockId":557,"ps_ttm":5.55,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.931}},"lxr_fc_rights":5.48},{"date":"2025-03-31T16:00:00.000Z","stockId":557,"ps_ttm":5.46,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.9157}},"lxr_fc_rights":5.39},{"date":"2025-03-30T16:00:00.000Z","stockId":557,"ps_ttm":5.4,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.9102}},"lxr_fc_rights":5.33},{"date":"2025-03-27T16:00:00.000Z","stockId":557,"ps_ttm":5.5,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9215}},"lxr_fc_rights":5.43},{"date":"2025-03-26T16:00:00.000Z","stockId":557,"ps_ttm":5.58,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9311}},"lxr_fc_rights":5.51},{"date":"2025-03-25T16:00:00.000Z","stockId":557,"ps_ttm":5.58,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.9324}},"lxr_fc_rights":5.51},{"date":"2025-03-24T16:00:00.000Z","stockId":557,"ps_ttm":5.46,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.9144}},"lxr_fc_rights":5.39},{"date":"2025-03-23T16:00:00.000Z","stockId":557,"ps_ttm":5.49,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.9199}},"lxr_fc_rights":5.42},{"date":"2025-03-20T16:00:00.000Z","stockId":557,"ps_ttm":5.58,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9284}},"lxr_fc_rights":5.51},{"date":"2025-03-19T16:00:00.000Z","stockId":557,"ps_ttm":5.52,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9215}},"lxr_fc_rights":5.45},{"date":"2025-03-18T16:00:00.000Z","stockId":557,"ps_ttm":5.51,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.9214}},"lxr_fc_rights":5.44},{"date":"2025-03-17T16:00:00.000Z","stockId":557,"ps_ttm":5.45,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.913}},"lxr_fc_rights":5.38},{"date":"2025-03-16T16:00:00.000Z","stockId":557,"ps_ttm":5.46,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.913}},"lxr_fc_rights":5.39},{"date":"2025-03-13T16:00:00.000Z","stockId":557,"ps_ttm":5.47,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9118}},"lxr_fc_rights":5.4},{"date":"2025-03-12T16:00:00.000Z","stockId":557,"ps_ttm":5.49,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9132}},"lxr_fc_rights":5.42},{"date":"2025-03-11T16:00:00.000Z","stockId":557,"ps_ttm":5.57,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.92}},"lxr_fc_rights":5.5},{"date":"2025-03-10T16:00:00.000Z","stockId":557,"ps_ttm":5.5,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.9157}},"lxr_fc_rights":5.43},{"date":"2025-03-09T16:00:00.000Z","stockId":557,"ps_ttm":5.34,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.9075}},"lxr_fc_rights":5.27},{"date":"2025-03-06T16:00:00.000Z","stockId":557,"ps_ttm":5.281,"sp":5.29,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.9008}},"lxr_fc_rights":5.21},{"date":"2025-03-05T16:00:00.000Z","stockId":557,"ps_ttm":5.061,"sp":5.07,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.854}},"lxr_fc_rights":5},{"date":"2025-03-04T16:00:00.000Z","stockId":557,"ps_ttm":5.021,"sp":5.03,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8372}},"lxr_fc_rights":4.96},{"date":"2025-03-03T16:00:00.000Z","stockId":557,"ps_ttm":5.041,"sp":5.05,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.8508}},"lxr_fc_rights":4.98},{"date":"2025-03-02T16:00:00.000Z","stockId":557,"ps_ttm":4.991,"sp":5,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.8301}},"lxr_fc_rights":4.93},{"date":"2025-02-27T16:00:00.000Z","stockId":557,"ps_ttm":4.991,"sp":5,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8278}},"lxr_fc_rights":4.93},{"date":"2025-02-26T16:00:00.000Z","stockId":557,"ps_ttm":5.071,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8512}},"lxr_fc_rights":5.01},{"date":"2025-02-25T16:00:00.000Z","stockId":557,"ps_ttm":5.071,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8524}},"lxr_fc_rights":5.01},{"date":"2025-02-24T16:00:00.000Z","stockId":557,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.8315}},"ps_ttm":5.001,"sp":5.01,"lxr_fc_rights":4.94},{"date":"2025-02-23T16:00:00.000Z","stockId":557,"ps_ttm":5.101,"sp":5.11,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.8674}},"lxr_fc_rights":5.04},{"date":"2025-02-20T16:00:00.000Z","stockId":557,"ps_ttm":5.091,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8567}},"lxr_fc_rights":5.03},{"date":"2025-02-19T16:00:00.000Z","stockId":557,"ps_ttm":5.091,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8567}},"lxr_fc_rights":5.03},{"date":"2025-02-18T16:00:00.000Z","stockId":557,"ps_ttm":5.161,"sp":5.17,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8662}},"lxr_fc_rights":5.09},{"date":"2025-02-17T16:00:00.000Z","stockId":557,"ps_ttm":5.181,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.8715}},"lxr_fc_rights":5.11},{"date":"2025-02-16T16:00:00.000Z","stockId":557,"ps_ttm":5.3,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.8854}},"lxr_fc_rights":5.23},{"date":"2025-02-13T16:00:00.000Z","stockId":557,"ps_ttm":5.181,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8691}},"lxr_fc_rights":5.11},{"date":"2025-02-12T16:00:00.000Z","stockId":557,"ps_ttm":5.191,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8719}},"lxr_fc_rights":5.12},{"date":"2025-02-11T16:00:00.000Z","stockId":557,"ps_ttm":5.231,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8745}},"lxr_fc_rights":5.16},{"date":"2025-02-10T16:00:00.000Z","stockId":557,"ps_ttm":5.221,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.8743}},"lxr_fc_rights":5.15},{"date":"2025-02-09T16:00:00.000Z","stockId":557,"ps_ttm":5.261,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.8757}},"lxr_fc_rights":5.19},{"date":"2025-02-06T16:00:00.000Z","stockId":557,"ps_ttm":5.271,"sp":5.28,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8747}},"lxr_fc_rights":5.2},{"date":"2025-02-05T16:00:00.000Z","stockId":557,"ps_ttm":5.171,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8664}},"lxr_fc_rights":5.1},{"date":"2025-02-04T16:00:00.000Z","stockId":557,"ps_ttm":5.091,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8579}},"lxr_fc_rights":5.03},{"date":"2025-01-26T16:00:00.000Z","stockId":557,"ps_ttm":5.081,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.851}},"lxr_fc_rights":5.02},{"date":"2025-01-23T16:00:00.000Z","stockId":557,"ps_ttm":5.031,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8377}},"lxr_fc_rights":4.97},{"date":"2025-01-22T16:00:00.000Z","stockId":557,"ps_ttm":5.041,"sp":5.05,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8418}},"lxr_fc_rights":4.98},{"date":"2025-01-21T16:00:00.000Z","stockId":557,"ps_ttm":5.011,"sp":5.02,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8306}},"lxr_fc_rights":4.95},{"date":"2025-01-20T16:00:00.000Z","stockId":557,"ps_ttm":5.031,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8386}},"lxr_fc_rights":4.97},{"date":"2025-01-19T16:00:00.000Z","stockId":557,"ps_ttm":5.081,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8455}},"lxr_fc_rights":5.02},{"date":"2025-01-16T16:00:00.000Z","stockId":557,"ps_ttm":5.061,"sp":5.07,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8404}},"lxr_fc_rights":5},{"date":"2025-01-15T16:00:00.000Z","stockId":557,"ps_ttm":5.031,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8363}},"lxr_fc_rights":4.97},{"date":"2025-01-14T16:00:00.000Z","stockId":557,"ps_ttm":5.091,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8457}},"lxr_fc_rights":5.03},{"date":"2025-01-13T16:00:00.000Z","stockId":557,"ps_ttm":5.061,"sp":5.07,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8414}},"lxr_fc_rights":5},{"date":"2025-01-12T16:00:00.000Z","stockId":557,"ps_ttm":4.931,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8124}},"lxr_fc_rights":4.87},{"date":"2025-01-09T16:00:00.000Z","stockId":557,"ps_ttm":4.921,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8074}},"lxr_fc_rights":4.86},{"date":"2025-01-08T16:00:00.000Z","stockId":557,"ps_ttm":4.991,"sp":5,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8239}},"lxr_fc_rights":4.93},{"date":"2025-01-07T16:00:00.000Z","stockId":557,"ps_ttm":5.031,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8333}},"lxr_fc_rights":4.97},{"date":"2025-01-06T16:00:00.000Z","stockId":557,"ps_ttm":5.001,"sp":5.01,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8262}},"lxr_fc_rights":4.94},{"date":"2025-01-05T16:00:00.000Z","stockId":557,"ps_ttm":4.931,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.811}},"lxr_fc_rights":4.87},{"date":"2025-01-02T16:00:00.000Z","stockId":557,"ps_ttm":4.951,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8116}},"lxr_fc_rights":4.89},{"date":"2025-01-01T16:00:00.000Z","stockId":557,"ps_ttm":5.081,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8306}},"lxr_fc_rights":5.02},{"date":"2024-12-30T16:00:00.000Z","stockId":557,"ps_ttm":5.181,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8428}},"lxr_fc_rights":5.11},{"date":"2024-12-29T16:00:00.000Z","stockId":557,"ps_ttm":5.31,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8469}},"lxr_fc_rights":5.24},{"date":"2024-12-26T16:00:00.000Z","stockId":557,"ps_ttm":5.46,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8487}},"lxr_fc_rights":5.39},{"date":"2024-12-25T16:00:00.000Z","stockId":557,"ps_ttm":5.42,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8473}},"lxr_fc_rights":5.35},{"date":"2024-12-24T16:00:00.000Z","stockId":557,"ps_ttm":5.43,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8485}},"lxr_fc_rights":5.36},{"date":"2024-12-23T16:00:00.000Z","stockId":557,"ps_ttm":5.62,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8648}},"lxr_fc_rights":5.55},{"date":"2024-12-22T16:00:00.000Z","stockId":557,"ps_ttm":5.54,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8552}},"lxr_fc_rights":5.47},{"date":"2024-12-19T16:00:00.000Z","stockId":557,"ps_ttm":5.75,"sp":5.76,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8845}},"lxr_fc_rights":5.68},{"date":"2024-12-18T16:00:00.000Z","stockId":557,"ps_ttm":5.74,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":4.1301,"q2v":3.672,"cvpos":0.8831}},"lxr_fc_rights":5.67},{"date":"2024-12-17T16:00:00.000Z","stockId":557,"ps_ttm":5.72,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1284,"q2v":3.672,"cvpos":0.8802}},"lxr_fc_rights":5.65},{"date":"2024-12-16T16:00:00.000Z","stockId":557,"ps_ttm":5.71,"sp":5.72,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.8786}},"lxr_fc_rights":5.64},{"date":"2024-12-15T16:00:00.000Z","stockId":557,"ps_ttm":5.929,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1284,"q2v":3.672,"cvpos":0.9228}},"lxr_fc_rights":5.85},{"date":"2024-12-12T16:00:00.000Z","stockId":557,"ps_ttm":5.999,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.1301,"q2v":3.672,"cvpos":0.9326}},"lxr_fc_rights":5.92},{"date":"2024-12-11T16:00:00.000Z","stockId":557,"ps_ttm":6.319,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.1301,"q2v":3.672,"cvpos":0.9642}},"lxr_fc_rights":6.24},{"date":"2024-12-10T16:00:00.000Z","stockId":557,"ps_ttm":6.059,"sp":6.07,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.1284,"q2v":3.672,"cvpos":0.9421}},"lxr_fc_rights":5.98},{"date":"2024-12-09T16:00:00.000Z","stockId":557,"ps_ttm":5.989,"sp":6,"statistics":{"ps_ttm":{"q8v":4.8712,"q5v":4.1284,"q2v":3.672,"cvpos":0.9338}},"lxr_fc_rights":5.91},{"date":"2024-12-08T16:00:00.000Z","stockId":557,"ps_ttm":5.939,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.8689,"q5v":4.1284,"q2v":3.672,"cvpos":0.9297}},"lxr_fc_rights":5.86},{"date":"2024-12-05T16:00:00.000Z","stockId":557,"ps_ttm":5.889,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.8683,"q5v":4.1301,"q2v":3.672,"cvpos":0.9216}},"lxr_fc_rights":5.81},{"date":"2024-12-04T16:00:00.000Z","stockId":557,"ps_ttm":5.889,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.8575,"q5v":4.1301,"q2v":3.672,"cvpos":0.923}},"lxr_fc_rights":5.81},{"date":"2024-12-03T16:00:00.000Z","stockId":557,"ps_ttm":5.82,"sp":5.83,"statistics":{"ps_ttm":{"q8v":4.8553,"q5v":4.1284,"q2v":3.672,"cvpos":0.9063}},"lxr_fc_rights":5.74},{"date":"2024-12-02T16:00:00.000Z","stockId":557,"ps_ttm":5.999,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.8513,"q5v":4.1284,"q2v":3.672,"cvpos":0.9366}},"lxr_fc_rights":5.92},{"date":"2024-12-01T16:00:00.000Z","stockId":557,"ps_ttm":5.969,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.8513,"q5v":4.1284,"q2v":3.672,"cvpos":0.9352}},"lxr_fc_rights":5.89},{"date":"2024-11-28T16:00:00.000Z","stockId":557,"ps_ttm":5.859,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.8553,"q5v":4.1301,"q2v":3.672,"cvpos":0.9175}},"lxr_fc_rights":5.78},{"date":"2024-11-27T16:00:00.000Z","stockId":557,"ps_ttm":5.869,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.8513,"q5v":4.1301,"q2v":3.672,"cvpos":0.9216}},"lxr_fc_rights":5.79},{"date":"2024-11-26T16:00:00.000Z","stockId":557,"ps_ttm":5.82,"sp":5.83,"statistics":{"ps_ttm":{"q8v":4.8486,"q5v":4.1284,"q2v":3.672,"cvpos":0.9132}},"lxr_fc_rights":5.74},{"date":"2024-11-25T16:00:00.000Z","stockId":557,"ps_ttm":5.81,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.8385,"q5v":4.1284,"q2v":3.672,"cvpos":0.9131}},"lxr_fc_rights":5.73},{"date":"2024-11-24T16:00:00.000Z","stockId":557,"ps_ttm":5.8,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.838,"q5v":4.1284,"q2v":3.672,"cvpos":0.9103}},"lxr_fc_rights":5.72},{"date":"2024-11-21T16:00:00.000Z","stockId":557,"ps_ttm":5.849,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.8385,"q5v":4.1301,"q2v":3.672,"cvpos":0.9188}},"lxr_fc_rights":5.77},{"date":"2024-11-20T16:00:00.000Z","stockId":557,"ps_ttm":6.099,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.8385,"q5v":4.1301,"q2v":3.672,"cvpos":0.9464}},"lxr_fc_rights":6.02},{"date":"2024-11-19T16:00:00.000Z","stockId":557,"ps_ttm":6.139,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.838,"q5v":4.1284,"q2v":3.672,"cvpos":0.949}},"lxr_fc_rights":6.06},{"date":"2024-11-18T16:00:00.000Z","stockId":557,"ps_ttm":5.889,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.8283,"q5v":4.1284,"q2v":3.672,"cvpos":0.9297}},"lxr_fc_rights":5.81},{"date":"2024-11-17T16:00:00.000Z","stockId":557,"ps_ttm":5.939,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.8154,"q5v":4.1284,"q2v":3.672,"cvpos":0.9366}},"lxr_fc_rights":5.86},{"date":"2024-11-14T16:00:00.000Z","stockId":557,"ps_ttm":5.72,"sp":5.73,"statistics":{"ps_ttm":{"q8v":4.8154,"q5v":4.1301,"q2v":3.672,"cvpos":0.9106}},"lxr_fc_rights":5.65},{"date":"2024-11-13T16:00:00.000Z","stockId":557,"ps_ttm":5.899,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.8154,"q5v":4.1301,"q2v":3.672,"cvpos":0.9326}},"lxr_fc_rights":5.82},{"date":"2024-11-12T16:00:00.000Z","stockId":557,"ps_ttm":6.159,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.8062,"q5v":4.1284,"q2v":3.672,"cvpos":0.9518}},"lxr_fc_rights":6.08},{"date":"2024-11-11T16:00:00.000Z","stockId":557,"ps_ttm":6.498,"sp":6.51,"statistics":{"ps_ttm":{"q8v":4.8062,"q5v":4.1284,"q2v":3.672,"cvpos":0.9779}},"lxr_fc_rights":6.41},{"date":"2024-11-10T16:00:00.000Z","stockId":557,"ps_ttm":6.878,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.8035,"q5v":4.1284,"q2v":3.672,"cvpos":0.9972}},"lxr_fc_rights":6.79},{"date":"2024-11-07T16:00:00.000Z","stockId":557,"ps_ttm":6.249,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.8035,"q5v":4.1301,"q2v":3.672,"cvpos":0.9642}},"lxr_fc_rights":6.17},{"date":"2024-11-06T16:00:00.000Z","stockId":557,"ps_ttm":5.68,"sp":5.69,"statistics":{"ps_ttm":{"q8v":4.8022,"q5v":4.1301,"q2v":3.672,"cvpos":0.9147}},"lxr_fc_rights":5.61},{"date":"2024-11-05T16:00:00.000Z","stockId":557,"ps_ttm":5.161,"sp":5.17,"statistics":{"ps_ttm":{"q8v":4.8022,"q5v":4.1284,"q2v":3.672,"cvpos":0.8774}},"lxr_fc_rights":5.09},{"date":"2024-11-04T16:00:00.000Z","stockId":557,"ps_ttm":5.081,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.7988,"q5v":4.1284,"q2v":3.672,"cvpos":0.8703}},"lxr_fc_rights":5.02},{"date":"2024-11-03T16:00:00.000Z","stockId":557,"ps_ttm":4.871,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.7979,"q5v":4.1284,"q2v":3.672,"cvpos":0.8331}},"lxr_fc_rights":4.81},{"date":"2024-10-31T16:00:00.000Z","stockId":557,"ps_ttm":4.851,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.7979,"q5v":4.1301,"q2v":3.672,"cvpos":0.8253}},"lxr_fc_rights":4.79},{"date":"2024-10-30T16:00:00.000Z","stockId":557,"ps_ttm":4.951,"sp":4.96,"statistics":{"ps_ttm":{"q8v":4.7948,"q5v":4.1301,"q2v":3.672,"cvpos":0.8542}},"lxr_fc_rights":4.89},{"date":"2024-10-29T16:00:00.000Z","stockId":557,"ps_ttm":4.931,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1284,"q2v":3.672,"cvpos":0.8512}},"lxr_fc_rights":4.87},{"date":"2024-10-28T16:00:00.000Z","stockId":557,"ps_ttm":4.971,"sp":4.98,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1284,"q2v":3.672,"cvpos":0.8593}},"lxr_fc_rights":4.91},{"date":"2024-10-27T16:00:00.000Z","stockId":557,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.7889,"q5v":4.1284,"q2v":3.672,"cvpos":0.7559}},"ps_ttm":4.695,"lxr_fc_rights":5.1},{"date":"2024-10-24T16:00:00.000Z","stockId":557,"sp":5.04,"statistics":{"ps_ttm":{"q8v":4.7889,"q5v":4.1301,"q2v":3.672,"cvpos":0.7015}},"ps_ttm":4.568,"lxr_fc_rights":4.97},{"date":"2024-10-23T16:00:00.000Z","stockId":557,"sp":5.02,"statistics":{"ps_ttm":{"q8v":4.7889,"q5v":4.1301,"q2v":3.672,"cvpos":0.6905}},"ps_ttm":4.55,"lxr_fc_rights":4.95},{"date":"2024-10-22T16:00:00.000Z","stockId":557,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.7889,"q5v":4.1284,"q2v":3.672,"cvpos":0.6419}},"ps_ttm":4.468,"lxr_fc_rights":4.86},{"date":"2024-10-21T16:00:00.000Z","stockId":557,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.7889,"q5v":4.1284,"q2v":3.672,"cvpos":0.6221}},"ps_ttm":4.423,"lxr_fc_rights":4.81},{"date":"2024-10-20T16:00:00.000Z","stockId":557,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.7889,"q5v":4.1284,"q2v":3.672,"cvpos":0.5641}},"ps_ttm":4.314,"lxr_fc_rights":4.69},{"date":"2024-10-17T16:00:00.000Z","stockId":557,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1301,"q2v":3.672,"cvpos":0.619}},"ps_ttm":4.423,"lxr_fc_rights":4.81},{"date":"2024-10-16T16:00:00.000Z","stockId":557,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1301,"q2v":3.672,"cvpos":0.5378}},"ps_ttm":4.251,"lxr_fc_rights":4.62},{"date":"2024-10-15T16:00:00.000Z","stockId":557,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1284,"q2v":3.672,"cvpos":0.624}},"ps_ttm":4.441,"lxr_fc_rights":4.83},{"date":"2024-10-14T16:00:00.000Z","stockId":557,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1284,"q2v":3.672,"cvpos":0.5269}},"ps_ttm":4.214,"lxr_fc_rights":4.58},{"date":"2024-10-13T16:00:00.000Z","stockId":557,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.7899,"q5v":4.1284,"q2v":3.672,"cvpos":0.5379}},"ps_ttm":4.251,"lxr_fc_rights":4.62},{"date":"2024-10-10T16:00:00.000Z","stockId":557,"ps_ttm":4.069,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.7979,"q5v":4.1301,"q2v":3.672,"cvpos":0.4663}},"lxr_fc_rights":4.42},{"date":"2024-10-09T16:00:00.000Z","stockId":557,"ps_ttm":4.214,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.7988,"q5v":4.1318,"q2v":3.672,"cvpos":0.5241}},"lxr_fc_rights":4.58},{"date":"2024-10-08T16:00:00.000Z","stockId":557,"ps_ttm":4.178,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.7988,"q5v":4.1318,"q2v":3.672,"cvpos":0.5193}},"lxr_fc_rights":4.54},{"date":"2024-10-07T16:00:00.000Z","stockId":557,"ps_ttm":4.541,"sp":5.01,"statistics":{"ps_ttm":{"q8v":4.7988,"q5v":4.1301,"q2v":3.672,"cvpos":0.6717}},"lxr_fc_rights":4.94},{"date":"2024-09-29T16:00:00.000Z","stockId":557,"ps_ttm":4.332,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.8022,"q5v":4.1301,"q2v":3.672,"cvpos":0.5628}},"lxr_fc_rights":4.71},{"date":"2024-09-26T16:00:00.000Z","stockId":557,"ps_ttm":3.997,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.8035,"q5v":4.1318,"q2v":3.672,"cvpos":0.4223}},"lxr_fc_rights":4.35},{"date":"2024-09-25T16:00:00.000Z","stockId":557,"ps_ttm":3.897,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.8062,"q5v":4.1335,"q2v":3.672,"cvpos":0.3783}},"lxr_fc_rights":4.24},{"date":"2024-09-24T16:00:00.000Z","stockId":557,"ps_ttm":3.797,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.8062,"q5v":4.1352,"q2v":3.672,"cvpos":0.3264}},"lxr_fc_rights":4.13},{"date":"2024-09-23T16:00:00.000Z","stockId":557,"ps_ttm":3.761,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.8062,"q5v":4.1391,"q2v":3.672,"cvpos":0.3021}},"lxr_fc_rights":4.09},{"date":"2024-09-22T16:00:00.000Z","stockId":557,"ps_ttm":3.625,"sp":4,"statistics":{"ps_ttm":{"q8v":4.8062,"q5v":4.1433,"q2v":3.672,"cvpos":0.1393}},"lxr_fc_rights":3.94},{"date":"2024-09-19T16:00:00.000Z","stockId":557,"ps_ttm":3.625,"sp":4,"statistics":{"ps_ttm":{"q8v":4.8127,"q5v":4.1489,"q2v":3.6736,"cvpos":0.1391}},"lxr_fc_rights":3.94},{"date":"2024-09-18T16:00:00.000Z","stockId":557,"ps_ttm":3.616,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.8127,"q5v":4.1489,"q2v":3.6757,"cvpos":0.1283}},"lxr_fc_rights":3.93},{"date":"2024-09-17T16:00:00.000Z","stockId":557,"ps_ttm":3.526,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.8127,"q5v":4.1489,"q2v":3.6786,"cvpos":0.047}},"lxr_fc_rights":3.83},{"date":"2024-09-12T16:00:00.000Z","stockId":557,"ps_ttm":3.544,"sp":3.91,"statistics":{"ps_ttm":{"q8v":4.8263,"q5v":4.1554,"q2v":3.6786,"cvpos":0.066}},"lxr_fc_rights":3.85},{"date":"2024-09-11T16:00:00.000Z","stockId":557,"ps_ttm":3.526,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.8283,"q5v":4.1596,"q2v":3.6827,"cvpos":0.0468}},"lxr_fc_rights":3.83},{"date":"2024-09-10T16:00:00.000Z","stockId":557,"ps_ttm":3.526,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.8283,"q5v":4.1604,"q2v":3.6827,"cvpos":0.0468}},"lxr_fc_rights":3.83},{"date":"2024-09-09T16:00:00.000Z","stockId":557,"ps_ttm":3.589,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.8283,"q5v":4.1604,"q2v":3.6828,"cvpos":0.0938}},"lxr_fc_rights":3.9},{"date":"2024-09-08T16:00:00.000Z","stockId":557,"ps_ttm":3.598,"sp":3.97,"statistics":{"ps_ttm":{"q8v":4.838,"q5v":4.1632,"q2v":3.6828,"cvpos":0.1021}},"lxr_fc_rights":3.91},{"date":"2024-09-05T16:00:00.000Z","stockId":557,"ps_ttm":3.616,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.1858,"q2v":3.6828,"cvpos":0.1197}},"lxr_fc_rights":3.93},{"date":"2024-09-04T16:00:00.000Z","stockId":557,"ps_ttm":3.652,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.2033,"q2v":3.6828,"cvpos":0.1637}},"lxr_fc_rights":3.97},{"date":"2024-09-03T16:00:00.000Z","stockId":557,"ps_ttm":3.589,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.2041,"q2v":3.6868,"cvpos":0.0937}},"lxr_fc_rights":3.9},{"date":"2024-09-02T16:00:00.000Z","stockId":557,"ps_ttm":3.671,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.2052,"q2v":3.6868,"cvpos":0.1821}},"lxr_fc_rights":3.99},{"date":"2024-09-01T16:00:00.000Z","stockId":557,"ps_ttm":3.634,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.8486,"q5v":4.2107,"q2v":3.6868,"cvpos":0.1476}},"lxr_fc_rights":3.95},{"date":"2024-08-29T16:00:00.000Z","stockId":557,"ps_ttm":3.788,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.8553,"q5v":4.2205,"q2v":3.6868,"cvpos":0.3012}},"lxr_fc_rights":4.12},{"date":"2024-08-28T16:00:00.000Z","stockId":557,"ps_ttm":3.816,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.8575,"q5v":4.2295,"q2v":3.6868,"cvpos":0.3164}},"lxr_fc_rights":4.15},{"date":"2024-08-27T16:00:00.000Z","stockId":557,"ps_ttm":3.879,"sp":4.28,"statistics":{"ps_ttm":{"q8v":4.8575,"q5v":4.2333,"q2v":3.6868,"cvpos":0.3444}},"lxr_fc_rights":4.22},{"date":"2024-08-26T16:00:00.000Z","stockId":557,"ps_ttm":4.062,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.8575,"q5v":4.2333,"q2v":3.6868,"cvpos":0.4345}},"lxr_fc_rights":4.43},{"date":"2024-08-25T16:00:00.000Z","stockId":557,"ps_ttm":4.143,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.8683,"q5v":4.2333,"q2v":3.6868,"cvpos":0.4745}},"lxr_fc_rights":4.52},{"date":"2024-08-22T16:00:00.000Z","stockId":557,"ps_ttm":4.008,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.2423,"q2v":3.6868,"cvpos":0.3989}},"lxr_fc_rights":4.38},{"date":"2024-08-21T16:00:00.000Z","stockId":557,"ps_ttm":3.647,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.2513,"q2v":3.6868,"cvpos":0.1568}},"lxr_fc_rights":3.98},{"date":"2024-08-20T16:00:00.000Z","stockId":557,"ps_ttm":3.674,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.2513,"q2v":3.6898,"cvpos":0.1804}},"lxr_fc_rights":4.01},{"date":"2024-08-19T16:00:00.000Z","stockId":557,"ps_ttm":3.692,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.2513,"q2v":3.6898,"cvpos":0.2028}},"lxr_fc_rights":4.03},{"date":"2024-08-18T16:00:00.000Z","stockId":557,"ps_ttm":3.773,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.879,"q5v":4.2522,"q2v":3.6898,"cvpos":0.2855}},"lxr_fc_rights":4.12},{"date":"2024-08-15T16:00:00.000Z","stockId":557,"ps_ttm":3.719,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":4.2614,"q2v":3.6898,"cvpos":0.2283}},"lxr_fc_rights":4.06},{"date":"2024-08-14T16:00:00.000Z","stockId":557,"ps_ttm":3.746,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.2614,"q2v":3.6898,"cvpos":0.2545}},"lxr_fc_rights":4.09},{"date":"2024-08-13T16:00:00.000Z","stockId":557,"ps_ttm":3.737,"sp":4.14,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.2614,"q2v":3.6898,"cvpos":0.2507}},"lxr_fc_rights":4.08},{"date":"2024-08-12T16:00:00.000Z","stockId":557,"ps_ttm":3.782,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.2649,"q2v":3.6898,"cvpos":0.2869}},"lxr_fc_rights":4.13},{"date":"2024-08-11T16:00:00.000Z","stockId":557,"ps_ttm":3.746,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.8815,"q5v":4.2684,"q2v":3.6898,"cvpos":0.2538}},"lxr_fc_rights":4.09},{"date":"2024-08-08T16:00:00.000Z","stockId":557,"ps_ttm":3.764,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.908,"q5v":4.2743,"q2v":3.6898,"cvpos":0.2724}},"lxr_fc_rights":4.11},{"date":"2024-08-07T16:00:00.000Z","stockId":557,"ps_ttm":3.8,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.9095,"q5v":4.2828,"q2v":3.6898,"cvpos":0.2944}},"lxr_fc_rights":4.15},{"date":"2024-08-06T16:00:00.000Z","stockId":557,"ps_ttm":3.755,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.9095,"q5v":4.2874,"q2v":3.6898,"cvpos":0.2645}},"lxr_fc_rights":4.1},{"date":"2024-08-05T16:00:00.000Z","stockId":557,"ps_ttm":3.764,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.9095,"q5v":4.2874,"q2v":3.6898,"cvpos":0.2717}},"lxr_fc_rights":4.11},{"date":"2024-08-04T16:00:00.000Z","stockId":557,"ps_ttm":3.755,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.9095,"q5v":4.2891,"q2v":3.6898,"cvpos":0.2648}},"lxr_fc_rights":4.1},{"date":"2024-08-01T16:00:00.000Z","stockId":557,"ps_ttm":3.782,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.9345,"q5v":4.2987,"q2v":3.6898,"cvpos":0.2792}},"lxr_fc_rights":4.13},{"date":"2024-07-31T16:00:00.000Z","stockId":557,"ps_ttm":3.872,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.9503,"q5v":4.3111,"q2v":3.6898,"cvpos":0.3164}},"lxr_fc_rights":4.23},{"date":"2024-07-30T16:00:00.000Z","stockId":557,"ps_ttm":3.782,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.9503,"q5v":4.3196,"q2v":3.6898,"cvpos":0.2796}},"lxr_fc_rights":4.13},{"date":"2024-07-29T16:00:00.000Z","stockId":557,"ps_ttm":3.692,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.9503,"q5v":4.3198,"q2v":3.6898,"cvpos":0.2028}},"lxr_fc_rights":4.03},{"date":"2024-07-28T16:00:00.000Z","stockId":557,"ps_ttm":3.61,"sp":4,"statistics":{"ps_ttm":{"q8v":4.9514,"q5v":4.3217,"q2v":3.6898,"cvpos":0.1076}},"lxr_fc_rights":3.94},{"date":"2024-07-25T16:00:00.000Z","stockId":557,"ps_ttm":3.583,"sp":3.97,"statistics":{"ps_ttm":{"q8v":4.9754,"q5v":4.3282,"q2v":3.6898,"cvpos":0.0867}},"lxr_fc_rights":3.91},{"date":"2024-07-24T16:00:00.000Z","stockId":557,"ps_ttm":3.547,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.9805,"q5v":4.3324,"q2v":3.6917,"cvpos":0.0674}},"lxr_fc_rights":3.87},{"date":"2024-07-23T16:00:00.000Z","stockId":557,"ps_ttm":3.565,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.9805,"q5v":4.3366,"q2v":3.695,"cvpos":0.0758}},"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":557,"ps_ttm":3.538,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.9805,"q5v":4.3366,"q2v":3.695,"cvpos":0.0566}},"lxr_fc_rights":3.86},{"date":"2024-07-21T16:00:00.000Z","stockId":557,"ps_ttm":3.574,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.9849,"q5v":4.3408,"q2v":3.695,"cvpos":0.0786}},"lxr_fc_rights":3.9},{"date":"2024-07-18T16:00:00.000Z","stockId":557,"ps_ttm":3.692,"sp":4.09,"statistics":{"ps_ttm":{"q8v":5.0211,"q5v":4.3493,"q2v":3.695,"cvpos":0.1939}},"lxr_fc_rights":4.03},{"date":"2024-07-17T16:00:00.000Z","stockId":557,"ps_ttm":3.638,"sp":4.03,"statistics":{"ps_ttm":{"q8v":5.0211,"q5v":4.3533,"q2v":3.6969,"cvpos":0.1389}},"lxr_fc_rights":3.97},{"date":"2024-07-16T16:00:00.000Z","stockId":557,"ps_ttm":3.583,"sp":3.97,"statistics":{"ps_ttm":{"q8v":5.0211,"q5v":4.3533,"q2v":3.6969,"cvpos":0.0813}},"lxr_fc_rights":3.91},{"date":"2024-07-15T16:00:00.000Z","stockId":557,"ps_ttm":3.565,"sp":3.95,"statistics":{"ps_ttm":{"q8v":5.0211,"q5v":4.3575,"q2v":3.6972,"cvpos":0.0745}},"lxr_fc_rights":3.89},{"date":"2024-07-14T16:00:00.000Z","stockId":557,"ps_ttm":3.592,"sp":3.98,"statistics":{"ps_ttm":{"q8v":5.0271,"q5v":4.3616,"q2v":3.7032,"cvpos":0.0869}},"lxr_fc_rights":3.92},{"date":"2024-07-11T16:00:00.000Z","stockId":557,"ps_ttm":3.583,"sp":3.97,"statistics":{"ps_ttm":{"q8v":5.0432,"q5v":4.3617,"q2v":3.7032,"cvpos":0.0798}},"lxr_fc_rights":3.91},{"date":"2024-07-10T16:00:00.000Z","stockId":557,"ps_ttm":3.538,"sp":3.92,"statistics":{"ps_ttm":{"q8v":5.054,"q5v":4.362,"q2v":3.7032,"cvpos":0.0564}},"lxr_fc_rights":3.86},{"date":"2024-07-09T16:00:00.000Z","stockId":557,"ps_ttm":3.403,"sp":3.77,"statistics":{"ps_ttm":{"q8v":5.054,"q5v":4.3623,"q2v":3.7098,"cvpos":0.0138}},"lxr_fc_rights":3.71},{"date":"2024-07-08T16:00:00.000Z","stockId":557,"ps_ttm":3.376,"sp":3.74,"statistics":{"ps_ttm":{"q8v":5.054,"q5v":4.3666,"q2v":3.711,"cvpos":0.0069}},"lxr_fc_rights":3.69},{"date":"2024-07-07T16:00:00.000Z","stockId":557,"ps_ttm":3.322,"sp":3.68,"statistics":{"ps_ttm":{"q8v":5.0568,"q5v":4.3709,"q2v":3.711,"cvpos":0.0028}},"lxr_fc_rights":3.63},{"date":"2024-07-04T16:00:00.000Z","stockId":557,"ps_ttm":3.439,"sp":3.81,"statistics":{"ps_ttm":{"q8v":5.0661,"q5v":4.3784,"q2v":3.711,"cvpos":0.0165}},"lxr_fc_rights":3.75},{"date":"2024-07-03T16:00:00.000Z","stockId":557,"ps_ttm":3.394,"sp":3.76,"statistics":{"ps_ttm":{"q8v":5.0661,"q5v":4.3802,"q2v":3.711,"cvpos":0.0069}},"lxr_fc_rights":3.7},{"date":"2024-07-02T16:00:00.000Z","stockId":557,"ps_ttm":3.502,"sp":3.88,"statistics":{"ps_ttm":{"q8v":5.0661,"q5v":4.382,"q2v":3.7115,"cvpos":0.0372}},"lxr_fc_rights":3.82},{"date":"2024-07-01T16:00:00.000Z","stockId":557,"ps_ttm":3.493,"sp":3.87,"statistics":{"ps_ttm":{"q8v":5.0661,"q5v":4.3844,"q2v":3.718,"cvpos":0.0317}},"lxr_fc_rights":3.81},{"date":"2024-06-30T16:00:00.000Z","stockId":557,"ps_ttm":3.448,"sp":3.82,"statistics":{"ps_ttm":{"q8v":5.0839,"q5v":4.3867,"q2v":3.7197,"cvpos":0.0166}},"lxr_fc_rights":3.76},{"date":"2024-06-27T16:00:00.000Z","stockId":557,"ps_ttm":3.394,"sp":3.76,"statistics":{"ps_ttm":{"q8v":5.0886,"q5v":4.3879,"q2v":3.7197,"cvpos":0.0069}},"lxr_fc_rights":3.7},{"date":"2024-06-26T16:00:00.000Z","stockId":557,"ps_ttm":3.43,"sp":3.8,"statistics":{"ps_ttm":{"q8v":5.0972,"q5v":4.39,"q2v":3.7251,"cvpos":0.011}},"lxr_fc_rights":3.74},{"ps_ttm":3.493,"sp":3.87,"stockId":557,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0972,"q5v":4.3922,"q2v":3.7251,"cvpos":0.0275}},"lxr_fc_rights":3.81},{"ps_ttm":3.376,"sp":3.74,"stockId":557,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0972,"q5v":4.3922,"q2v":3.7251,"cvpos":0.0055}},"lxr_fc_rights":3.69},{"ps_ttm":3.331,"sp":3.69,"stockId":557,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0972,"q5v":4.3922,"q2v":3.7279,"cvpos":0.0028}},"lxr_fc_rights":3.64},{"ps_ttm":3.466,"sp":3.84,"stockId":557,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1145,"q5v":4.3951,"q2v":3.7279,"cvpos":0.0138}},"lxr_fc_rights":3.78},{"ps_ttm":3.421,"sp":3.79,"stockId":557,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1265,"q5v":4.3951,"q2v":3.7279,"cvpos":0.0055}},"lxr_fc_rights":3.73},{"ps_ttm":3.493,"sp":3.87,"stockId":557,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1265,"q5v":4.3951,"q2v":3.7279,"cvpos":0.022}},"lxr_fc_rights":3.81},{"ps_ttm":3.547,"sp":3.93,"stockId":557,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1265,"q5v":4.3992,"q2v":3.7279,"cvpos":0.0428}},"lxr_fc_rights":3.87},{"ps_ttm":3.538,"sp":3.92,"stockId":557,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1265,"q5v":4.4076,"q2v":3.7321,"cvpos":0.0345}},"lxr_fc_rights":3.86},{"ps_ttm":3.61,"sp":4,"stockId":557,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1415,"q5v":4.4118,"q2v":3.7321,"cvpos":0.0688}},"lxr_fc_rights":3.94},{"ps_ttm":3.592,"sp":3.98,"stockId":557,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1415,"q5v":4.4118,"q2v":3.7321,"cvpos":0.0592}},"lxr_fc_rights":3.92},{"ps_ttm":3.683,"sp":4.08,"stockId":557,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1415,"q5v":4.4121,"q2v":3.7361,"cvpos":0.1407}},"lxr_fc_rights":4.02},{"ps_ttm":3.683,"sp":4.08,"stockId":557,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1415,"q5v":4.4124,"q2v":3.7361,"cvpos":0.1409}},"lxr_fc_rights":4.02},{"ps_ttm":3.764,"sp":4.17,"stockId":557,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.4201,"q2v":3.7361,"cvpos":0.2201}},"lxr_fc_rights":4.11},{"ps_ttm":3.71,"sp":4.11,"stockId":557,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.4201,"q2v":3.7361,"cvpos":0.1692}},"lxr_fc_rights":4.05},{"ps_ttm":3.836,"sp":4.25,"stockId":557,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.4201,"q2v":3.7443,"cvpos":0.2521}},"lxr_fc_rights":4.19},{"ps_ttm":3.881,"sp":4.3,"stockId":557,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.4228,"q2v":3.7443,"cvpos":0.269}},"lxr_fc_rights":4.24},{"ps_ttm":3.863,"sp":4.28,"stockId":557,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1726,"q5v":4.427,"q2v":3.7443,"cvpos":0.2579}},"lxr_fc_rights":4.22},{"ps_ttm":3.972,"sp":4.4,"stockId":557,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1923,"q5v":4.4315,"q2v":3.7443,"cvpos":0.3095}},"lxr_fc_rights":4.34},{"ps_ttm":3.953,"sp":4.38,"stockId":557,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2169,"q5v":4.4433,"q2v":3.7443,"cvpos":0.2971}},"lxr_fc_rights":4.32},{"ps_ttm":4.008,"sp":4.44,"stockId":557,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2169,"q5v":4.4522,"q2v":3.7443,"cvpos":0.3168}},"lxr_fc_rights":4.38},{"ps_ttm":4.008,"sp":4.44,"stockId":557,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2169,"q5v":4.4526,"q2v":3.7443,"cvpos":0.3172}},"lxr_fc_rights":4.38},{"ps_ttm":4.053,"sp":4.49,"stockId":557,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2255,"q5v":4.4533,"q2v":3.7443,"cvpos":0.3421}},"lxr_fc_rights":4.42},{"ps_ttm":4.026,"sp":4.46,"stockId":557,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.232,"q5v":4.4587,"q2v":3.7443,"cvpos":0.3232}},"lxr_fc_rights":4.39},{"ps_ttm":4.044,"sp":4.48,"stockId":557,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.233,"q5v":4.4615,"q2v":3.7443,"cvpos":0.3343}},"lxr_fc_rights":4.41},{"ps_ttm":4.152,"sp":4.6,"stockId":557,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.233,"q5v":4.4619,"q2v":3.7443,"cvpos":0.3871}},"lxr_fc_rights":4.53},{"ps_ttm":4.152,"sp":4.6,"stockId":557,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.233,"q5v":4.4633,"q2v":3.7443,"cvpos":0.3876}},"lxr_fc_rights":4.53},{"ps_ttm":4.233,"sp":4.69,"stockId":557,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2354,"q5v":4.4648,"q2v":3.7443,"cvpos":0.4028}},"lxr_fc_rights":4.62},{"ps_ttm":4.233,"sp":4.69,"stockId":557,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2601,"q5v":4.4709,"q2v":3.7443,"cvpos":0.4017}},"lxr_fc_rights":4.62},{"ps_ttm":4.215,"sp":4.67,"stockId":557,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2613,"q5v":4.4714,"q2v":3.7443,"cvpos":0.3975}},"lxr_fc_rights":4.6},{"ps_ttm":4.233,"sp":4.69,"stockId":557,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2613,"q5v":4.4714,"q2v":3.7443,"cvpos":0.4008}},"lxr_fc_rights":4.62},{"ps_ttm":4.287,"sp":4.75,"stockId":557,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2613,"q5v":4.4724,"q2v":3.7443,"cvpos":0.4179}},"lxr_fc_rights":4.68},{"ps_ttm":4.233,"sp":4.69,"stockId":557,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2622,"q5v":4.4733,"q2v":3.7443,"cvpos":0.4014}},"lxr_fc_rights":4.62},{"date":"2024-05-09T16:00:00.000Z","stockId":557,"ps_ttm":4.287,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.2772,"q5v":4.4786,"q2v":3.7443,"cvpos":0.4154}},"lxr_fc_rights":4.68},{"date":"2024-05-08T16:00:00.000Z","stockId":557,"ps_ttm":4.324,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.2772,"q5v":4.4787,"q2v":3.7443,"cvpos":0.4223}},"lxr_fc_rights":4.72},{"date":"2024-05-07T16:00:00.000Z","stockId":557,"ps_ttm":4.206,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.2772,"q5v":4.4788,"q2v":3.7443,"cvpos":0.3967}},"lxr_fc_rights":4.59},{"date":"2024-05-06T16:00:00.000Z","stockId":557,"ps_ttm":4.251,"sp":4.71,"statistics":{"ps_ttm":{"q8v":5.2772,"q5v":4.4818,"q2v":3.7443,"cvpos":0.4}},"lxr_fc_rights":4.64},{"date":"2024-05-05T16:00:00.000Z","stockId":557,"ps_ttm":4.215,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.2772,"q5v":4.4875,"q2v":3.7443,"cvpos":0.3972}},"lxr_fc_rights":4.6},{"date":"2024-04-29T16:00:00.000Z","stockId":557,"ps_ttm":4.116,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.2872,"q5v":4.4904,"q2v":3.7443,"cvpos":0.3697}},"lxr_fc_rights":4.49},{"date":"2024-04-28T16:00:00.000Z","stockId":557,"ps_ttm":4.071,"sp":4.51,"statistics":{"ps_ttm":{"q8v":5.2872,"q5v":4.492,"q2v":3.7443,"cvpos":0.3462}},"lxr_fc_rights":4.44},{"date":"2024-04-25T16:00:00.000Z","stockId":557,"ps_ttm":3.972,"sp":4.4,"statistics":{"ps_ttm":{"q8v":5.2923,"q5v":4.4966,"q2v":3.7443,"cvpos":0.3081}},"lxr_fc_rights":4.34},{"date":"2024-04-24T16:00:00.000Z","stockId":557,"ps_ttm":3.711,"sp":4.52,"statistics":{"ps_ttm":{"q8v":5.3074,"q5v":4.5008,"q2v":3.7443,"cvpos":0.1747}},"lxr_fc_rights":4.45},{"date":"2024-04-23T16:00:00.000Z","stockId":557,"ps_ttm":3.753,"sp":4.57,"statistics":{"ps_ttm":{"q8v":5.3074,"q5v":4.5037,"q2v":3.7443,"cvpos":0.2039}},"lxr_fc_rights":4.5},{"date":"2024-04-22T16:00:00.000Z","stockId":557,"ps_ttm":3.638,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.3074,"q5v":4.5046,"q2v":3.7443,"cvpos":0.1048}},"lxr_fc_rights":4.37},{"date":"2024-04-21T16:00:00.000Z","stockId":557,"ps_ttm":3.621,"sp":4.41,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":4.5055,"q2v":3.7463,"cvpos":0.08}},"lxr_fc_rights":4.35},{"date":"2024-04-18T16:00:00.000Z","stockId":557,"ps_ttm":3.72,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":4.5111,"q2v":3.7463,"cvpos":0.1733}},"lxr_fc_rights":4.46},{"date":"2024-04-17T16:00:00.000Z","stockId":557,"ps_ttm":3.621,"sp":4.41,"statistics":{"ps_ttm":{"q8v":5.3279,"q5v":4.5111,"q2v":3.7525,"cvpos":0.0798}},"lxr_fc_rights":4.35},{"date":"2024-04-16T16:00:00.000Z","stockId":557,"ps_ttm":3.761,"sp":4.58,"statistics":{"ps_ttm":{"q8v":5.3279,"q5v":4.5111,"q2v":3.7525,"cvpos":0.2094}},"lxr_fc_rights":4.51},{"date":"2024-04-15T16:00:00.000Z","stockId":557,"ps_ttm":3.432,"sp":4.18,"statistics":{"ps_ttm":{"q8v":5.3279,"q5v":4.5111,"q2v":3.7525,"cvpos":0.0069}},"lxr_fc_rights":4.12},{"date":"2024-04-14T16:00:00.000Z","stockId":557,"ps_ttm":3.728,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.3375,"q5v":4.5125,"q2v":3.7533,"cvpos":0.1766}},"lxr_fc_rights":4.47},{"date":"2024-04-11T16:00:00.000Z","stockId":557,"ps_ttm":3.794,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.355,"q5v":4.5204,"q2v":3.7533,"cvpos":0.216}},"lxr_fc_rights":4.55},{"date":"2024-04-10T16:00:00.000Z","stockId":557,"ps_ttm":3.843,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.355,"q5v":4.5222,"q2v":3.7533,"cvpos":0.238}},"lxr_fc_rights":4.61},{"date":"2024-04-09T16:00:00.000Z","stockId":557,"ps_ttm":3.736,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.355,"q5v":4.524,"q2v":3.7533,"cvpos":0.186}},"lxr_fc_rights":4.48},{"date":"2024-04-08T16:00:00.000Z","stockId":557,"ps_ttm":3.802,"sp":4.63,"statistics":{"ps_ttm":{"q8v":5.355,"q5v":4.524,"q2v":3.7533,"cvpos":0.2207}},"lxr_fc_rights":4.56},{"date":"2024-04-07T16:00:00.000Z","stockId":557,"ps_ttm":3.794,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.3578,"q5v":4.524,"q2v":3.7533,"cvpos":0.2152}},"lxr_fc_rights":4.55},{"date":"2024-04-02T16:00:00.000Z","stockId":557,"ps_ttm":3.851,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.3686,"q5v":4.5305,"q2v":3.7533,"cvpos":0.2352}},"lxr_fc_rights":4.62},{"date":"2024-04-01T16:00:00.000Z","stockId":557,"ps_ttm":3.867,"sp":4.71,"statistics":{"ps_ttm":{"q8v":5.3686,"q5v":4.5322,"q2v":3.7533,"cvpos":0.2383}},"lxr_fc_rights":4.64},{"date":"2024-03-31T16:00:00.000Z","stockId":557,"ps_ttm":3.835,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.3686,"q5v":4.5371,"q2v":3.7533,"cvpos":0.2328}},"lxr_fc_rights":4.6},{"date":"2024-03-28T16:00:00.000Z","stockId":557,"ps_ttm":3.81,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.3821,"q5v":4.5443,"q2v":3.7604,"cvpos":0.2225}},"lxr_fc_rights":4.57},{"date":"2024-03-27T16:00:00.000Z","stockId":557,"ps_ttm":3.802,"sp":4.63,"statistics":{"ps_ttm":{"q8v":5.3957,"q5v":4.5455,"q2v":3.7604,"cvpos":0.2184}},"lxr_fc_rights":4.56},{"date":"2024-03-26T16:00:00.000Z","stockId":557,"ps_ttm":3.753,"sp":4.57,"statistics":{"ps_ttm":{"q8v":5.3975,"q5v":4.5455,"q2v":3.7533,"cvpos":0.1939}},"lxr_fc_rights":4.5},{"date":"2024-03-25T16:00:00.000Z","stockId":557,"ps_ttm":3.851,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.3975,"q5v":4.5455,"q2v":3.7604,"cvpos":0.23}},"lxr_fc_rights":4.62},{"date":"2024-03-24T16:00:00.000Z","stockId":557,"ps_ttm":3.826,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.3979,"q5v":4.5499,"q2v":3.7604,"cvpos":0.2231}},"lxr_fc_rights":4.59},{"date":"2024-03-21T16:00:00.000Z","stockId":557,"ps_ttm":3.892,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.4129,"q5v":4.5538,"q2v":3.7604,"cvpos":0.239}},"lxr_fc_rights":4.67},{"date":"2024-03-20T16:00:00.000Z","stockId":557,"ps_ttm":3.933,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.4129,"q5v":4.5545,"q2v":3.7604,"cvpos":0.2514}},"lxr_fc_rights":4.72},{"date":"2024-03-19T16:00:00.000Z","stockId":557,"ps_ttm":3.909,"sp":4.76,"statistics":{"ps_ttm":{"q8v":5.4228,"q5v":4.5548,"q2v":3.7604,"cvpos":0.2476}},"lxr_fc_rights":4.69},{"date":"2024-03-18T16:00:00.000Z","stockId":557,"ps_ttm":3.9,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.4228,"q5v":4.5552,"q2v":3.7604,"cvpos":0.241}},"lxr_fc_rights":4.68},{"date":"2024-03-17T16:00:00.000Z","stockId":557,"ps_ttm":3.958,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.428,"q5v":4.5622,"q2v":3.7604,"cvpos":0.2627}},"lxr_fc_rights":4.75},{"date":"2024-03-14T16:00:00.000Z","stockId":557,"ps_ttm":3.941,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4431,"q5v":4.5705,"q2v":3.7604,"cvpos":0.2524}},"lxr_fc_rights":4.73},{"date":"2024-03-13T16:00:00.000Z","stockId":557,"ps_ttm":3.785,"sp":4.61,"statistics":{"ps_ttm":{"q8v":5.4431,"q5v":4.5705,"q2v":3.7604,"cvpos":0.2115}},"lxr_fc_rights":4.54},{"date":"2024-03-12T16:00:00.000Z","stockId":557,"ps_ttm":3.818,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.4504,"q5v":4.5726,"q2v":3.7604,"cvpos":0.2187}},"lxr_fc_rights":4.58},{"date":"2024-03-11T16:00:00.000Z","stockId":557,"ps_ttm":3.728,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.4582,"q5v":4.5747,"q2v":3.7604,"cvpos":0.1761}},"lxr_fc_rights":4.47},{"date":"2024-03-10T16:00:00.000Z","stockId":557,"ps_ttm":3.736,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.4582,"q5v":4.5768,"q2v":3.7604,"cvpos":0.1843}},"lxr_fc_rights":4.48},{"date":"2024-03-07T16:00:00.000Z","stockId":557,"ps_ttm":3.679,"sp":4.48,"statistics":{"ps_ttm":{"q8v":5.4732,"q5v":4.5861,"q2v":3.7674,"cvpos":0.1317}},"lxr_fc_rights":4.41},{"date":"2024-03-06T16:00:00.000Z","stockId":557,"ps_ttm":3.613,"sp":4.4,"statistics":{"ps_ttm":{"q8v":5.4732,"q5v":4.5872,"q2v":3.7674,"cvpos":0.0714}},"lxr_fc_rights":4.34},{"date":"2024-03-05T16:00:00.000Z","stockId":557,"ps_ttm":3.629,"sp":4.42,"statistics":{"ps_ttm":{"q8v":5.477,"q5v":4.5872,"q2v":3.7674,"cvpos":0.0839}},"lxr_fc_rights":4.36},{"date":"2024-03-04T16:00:00.000Z","stockId":557,"ps_ttm":3.662,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.4883,"q5v":4.5872,"q2v":3.7745,"cvpos":0.1155}},"lxr_fc_rights":4.39},{"date":"2024-03-03T16:00:00.000Z","stockId":557,"ps_ttm":3.695,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.4883,"q5v":4.59,"q2v":3.7745,"cvpos":0.1444}},"lxr_fc_rights":4.43},{"date":"2024-02-29T16:00:00.000Z","stockId":557,"ps_ttm":3.736,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.4883,"q5v":4.5951,"q2v":3.7815,"cvpos":0.177}},"lxr_fc_rights":4.48},{"date":"2024-02-28T16:00:00.000Z","stockId":557,"ps_ttm":3.728,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.4883,"q5v":4.5958,"q2v":3.7983,"cvpos":0.169}},"lxr_fc_rights":4.47},{"date":"2024-02-27T16:00:00.000Z","stockId":557,"ps_ttm":3.629,"sp":4.42,"statistics":{"ps_ttm":{"q8v":5.4901,"q5v":4.5998,"q2v":3.7983,"cvpos":0.0839}},"lxr_fc_rights":4.36},{"date":"2024-02-26T16:00:00.000Z","stockId":557,"ps_ttm":3.826,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.4901,"q5v":4.6037,"q2v":3.7983,"cvpos":0.2066}},"lxr_fc_rights":4.59},{"date":"2024-02-25T16:00:00.000Z","stockId":557,"ps_ttm":3.728,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.5033,"q5v":4.604,"q2v":3.7983,"cvpos":0.168}},"lxr_fc_rights":4.47},{"date":"2024-02-22T16:00:00.000Z","stockId":557,"ps_ttm":3.728,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.5185,"q5v":4.6134,"q2v":3.8018,"cvpos":0.1676}},"lxr_fc_rights":4.47},{"date":"2024-02-21T16:00:00.000Z","stockId":557,"ps_ttm":3.67,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.5185,"q5v":4.6207,"q2v":3.8098,"cvpos":0.1181}},"lxr_fc_rights":4.4},{"date":"2024-02-20T16:00:00.000Z","stockId":557,"ps_ttm":3.638,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.5185,"q5v":4.6214,"q2v":3.8098,"cvpos":0.0963}},"lxr_fc_rights":4.37},{"date":"2024-02-19T16:00:00.000Z","stockId":557,"ps_ttm":3.564,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.5185,"q5v":4.622,"q2v":3.8182,"cvpos":0.0441}},"lxr_fc_rights":4.28},{"date":"2024-02-18T16:00:00.000Z","stockId":557,"ps_ttm":3.605,"sp":4.39,"statistics":{"ps_ttm":{"q8v":5.5185,"q5v":4.627,"q2v":3.8264,"cvpos":0.062}},"lxr_fc_rights":4.33},{"date":"2024-02-07T16:00:00.000Z","stockId":557,"ps_ttm":3.67,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":4.6356,"q2v":3.8428,"cvpos":0.1139}},"lxr_fc_rights":4.4},{"date":"2024-02-06T16:00:00.000Z","stockId":557,"ps_ttm":3.334,"sp":4.06,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":4.6356,"q2v":3.8657,"cvpos":0.0027}},"lxr_fc_rights":4},{"date":"2024-02-05T16:00:00.000Z","stockId":557,"ps_ttm":3.153,"sp":3.84,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":4.636,"q2v":3.8657,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"date":"2024-02-04T16:00:00.000Z","stockId":557,"ps_ttm":3.096,"sp":3.77,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":4.6403,"q2v":3.8757,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-02-01T16:00:00.000Z","stockId":557,"ps_ttm":3.44,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.543,"q5v":4.6457,"q2v":3.8757,"cvpos":0.0027}},"lxr_fc_rights":4.13},{"date":"2024-01-31T16:00:00.000Z","stockId":557,"ps_ttm":3.539,"sp":4.31,"statistics":{"ps_ttm":{"q8v":5.5486,"q5v":4.6457,"q2v":3.8757,"cvpos":0.0274}},"lxr_fc_rights":4.25},{"date":"2024-01-30T16:00:00.000Z","stockId":557,"ps_ttm":3.597,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.5486,"q5v":4.6457,"q2v":3.8803,"cvpos":0.0495}},"lxr_fc_rights":4.32},{"date":"2024-01-29T16:00:00.000Z","stockId":557,"ps_ttm":3.753,"sp":4.57,"statistics":{"ps_ttm":{"q8v":5.5486,"q5v":4.6467,"q2v":3.8803,"cvpos":0.1623}},"lxr_fc_rights":4.5},{"date":"2024-01-28T16:00:00.000Z","stockId":557,"ps_ttm":3.876,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.5486,"q5v":4.6477,"q2v":3.8825,"cvpos":0.1926}},"lxr_fc_rights":4.65},{"date":"2024-01-25T16:00:00.000Z","stockId":557,"ps_ttm":3.941,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.5486,"q5v":4.649,"q2v":3.8921,"cvpos":0.214}},"lxr_fc_rights":4.73},{"date":"2024-01-24T16:00:00.000Z","stockId":557,"ps_ttm":3.876,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.5486,"q5v":4.6534,"q2v":3.8921,"cvpos":0.192}},"lxr_fc_rights":4.65},{"date":"2024-01-23T16:00:00.000Z","stockId":557,"ps_ttm":3.695,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.5486,"q5v":4.6567,"q2v":3.9003,"cvpos":0.1277}},"lxr_fc_rights":4.43},{"date":"2024-01-22T16:00:00.000Z","stockId":557,"ps_ttm":3.564,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.5562,"q5v":4.6613,"q2v":3.9003,"cvpos":0.0371}},"lxr_fc_rights":4.28},{"date":"2024-01-21T16:00:00.000Z","stockId":557,"ps_ttm":3.473,"sp":4.23,"statistics":{"ps_ttm":{"q8v":5.5562,"q5v":4.6711,"q2v":3.9003,"cvpos":0.0096}},"lxr_fc_rights":4.17},{"date":"2024-01-18T16:00:00.000Z","stockId":557,"ps_ttm":3.72,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.5695,"q5v":4.6772,"q2v":3.9085,"cvpos":0.1427}},"lxr_fc_rights":4.46},{"date":"2024-01-17T16:00:00.000Z","stockId":557,"ps_ttm":3.744,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.5788,"q5v":4.6782,"q2v":3.9297,"cvpos":0.1509}},"lxr_fc_rights":4.49},{"date":"2024-01-16T16:00:00.000Z","stockId":557,"ps_ttm":3.802,"sp":4.63,"statistics":{"ps_ttm":{"q8v":5.5788,"q5v":4.6782,"q2v":3.9297,"cvpos":0.1758}},"lxr_fc_rights":4.56},{"date":"2024-01-15T16:00:00.000Z","stockId":557,"ps_ttm":3.876,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.5788,"q5v":4.6807,"q2v":3.9297,"cvpos":0.1843}},"lxr_fc_rights":4.65},{"date":"2024-01-14T16:00:00.000Z","stockId":557,"ps_ttm":3.966,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.5939,"q5v":4.6832,"q2v":3.9332,"cvpos":0.2146}},"lxr_fc_rights":4.76},{"date":"2024-01-11T16:00:00.000Z","stockId":557,"ps_ttm":3.9,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.5939,"q5v":4.6848,"q2v":3.9332,"cvpos":0.1907}},"lxr_fc_rights":4.68},{"date":"2024-01-10T16:00:00.000Z","stockId":557,"ps_ttm":3.884,"sp":4.73,"statistics":{"ps_ttm":{"q8v":5.5959,"q5v":4.6913,"q2v":3.9357,"cvpos":0.1879}},"lxr_fc_rights":4.66},{"date":"2024-01-09T16:00:00.000Z","stockId":557,"ps_ttm":3.876,"sp":4.72,"statistics":{"ps_ttm":{"q8v":5.5959,"q5v":4.6963,"q2v":3.9414,"cvpos":0.1841}},"lxr_fc_rights":4.65},{"date":"2024-01-08T16:00:00.000Z","stockId":557,"ps_ttm":3.892,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.609,"q5v":4.6963,"q2v":3.9414,"cvpos":0.1871}},"lxr_fc_rights":4.67},{"date":"2024-01-07T16:00:00.000Z","stockId":557,"ps_ttm":3.826,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.609,"q5v":4.6963,"q2v":3.9496,"cvpos":0.1788}},"lxr_fc_rights":4.59},{"date":"2024-01-04T16:00:00.000Z","stockId":557,"ps_ttm":3.9,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.6091,"q5v":4.6965,"q2v":3.9499,"cvpos":0.1852}},"lxr_fc_rights":4.68},{"date":"2024-01-03T16:00:00.000Z","stockId":557,"ps_ttm":3.974,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.6091,"q5v":4.7004,"q2v":3.956,"cvpos":0.2085}},"lxr_fc_rights":4.77},{"date":"2024-01-02T16:00:00.000Z","stockId":557,"ps_ttm":4.015,"sp":4.89,"statistics":{"ps_ttm":{"q8v":5.6091,"q5v":4.7043,"q2v":3.956,"cvpos":0.2157}},"lxr_fc_rights":4.82},{"date":"2024-01-01T16:00:00.000Z","stockId":557,"ps_ttm":4.032,"sp":4.91,"statistics":{"ps_ttm":{"q8v":5.6091,"q5v":4.7054,"q2v":3.9499,"cvpos":0.2256}},"lxr_fc_rights":4.84},{"date":"2023-12-28T16:00:00.000Z","stockId":557,"ps_ttm":3.966,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.6356,"q5v":4.7096,"q2v":3.956,"cvpos":0.2058}},"lxr_fc_rights":4.76},{"date":"2023-12-27T16:00:00.000Z","stockId":557,"ps_ttm":3.95,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.6356,"q5v":4.7147,"q2v":3.956,"cvpos":0.1962}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":557,"ps_ttm":3.95,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.6356,"q5v":4.7168,"q2v":3.9578,"cvpos":0.1964}},"lxr_fc_rights":4.74},{"date":"2023-12-25T16:00:00.000Z","stockId":557,"ps_ttm":3.933,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.6488,"q5v":4.7178,"q2v":3.9578,"cvpos":0.1912}},"lxr_fc_rights":4.72},{"date":"2023-12-24T16:00:00.000Z","stockId":557,"ps_ttm":3.958,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.6621,"q5v":4.7208,"q2v":3.9578,"cvpos":0.1981}},"lxr_fc_rights":4.75},{"date":"2023-12-21T16:00:00.000Z","stockId":557,"ps_ttm":4.023,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.6753,"q5v":4.7248,"q2v":3.966,"cvpos":0.2112}},"lxr_fc_rights":4.83},{"date":"2023-12-20T16:00:00.000Z","stockId":557,"ps_ttm":4.056,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":4.7269,"q2v":3.966,"cvpos":0.225}},"lxr_fc_rights":4.87},{"date":"2023-12-19T16:00:00.000Z","stockId":557,"ps_ttm":3.991,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":4.7269,"q2v":3.966,"cvpos":0.2019}},"lxr_fc_rights":4.79},{"date":"2023-12-18T16:00:00.000Z","stockId":557,"ps_ttm":4.065,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.715,"q5v":4.7281,"q2v":3.9583,"cvpos":0.227}},"lxr_fc_rights":4.88},{"date":"2023-12-17T16:00:00.000Z","stockId":557,"ps_ttm":4.122,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.7282,"q5v":4.7293,"q2v":3.9583,"cvpos":0.2517}},"lxr_fc_rights":4.95},{"date":"2023-12-14T16:00:00.000Z","stockId":557,"ps_ttm":4.204,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.7547,"q5v":4.7337,"q2v":3.966,"cvpos":0.273}},"lxr_fc_rights":5.05},{"date":"2023-12-13T16:00:00.000Z","stockId":557,"ps_ttm":4.097,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.7547,"q5v":4.7365,"q2v":3.966,"cvpos":0.2414}},"lxr_fc_rights":4.92},{"date":"2023-12-12T16:00:00.000Z","stockId":557,"ps_ttm":4.073,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.7547,"q5v":4.737,"q2v":3.966,"cvpos":0.228}},"lxr_fc_rights":4.89},{"date":"2023-12-11T16:00:00.000Z","stockId":557,"ps_ttm":4.073,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.7679,"q5v":4.741,"q2v":3.9583,"cvpos":0.2283}},"lxr_fc_rights":4.89},{"date":"2023-12-10T16:00:00.000Z","stockId":557,"ps_ttm":3.999,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.8076,"q5v":4.7452,"q2v":3.9583,"cvpos":0.2022}},"lxr_fc_rights":4.8},{"date":"2023-12-07T16:00:00.000Z","stockId":557,"ps_ttm":3.958,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.8208,"q5v":4.7482,"q2v":3.966,"cvpos":0.1975}},"lxr_fc_rights":4.75},{"date":"2023-12-06T16:00:00.000Z","stockId":557,"ps_ttm":3.999,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.834,"q5v":4.7493,"q2v":3.9989,"cvpos":0.2003}},"lxr_fc_rights":4.8},{"date":"2023-12-05T16:00:00.000Z","stockId":557,"ps_ttm":4.04,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.834,"q5v":4.7493,"q2v":3.9989,"cvpos":0.2129}},"lxr_fc_rights":4.85},{"date":"2023-12-04T16:00:00.000Z","stockId":557,"ps_ttm":3.999,"sp":4.87,"statistics":{"ps_ttm":{"q8v":5.834,"q5v":4.7521,"q2v":3.966,"cvpos":0.2008}},"lxr_fc_rights":4.8},{"date":"2023-12-03T16:00:00.000Z","stockId":557,"ps_ttm":3.966,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.8605,"q5v":4.7568,"q2v":3.966,"cvpos":0.1994}},"lxr_fc_rights":4.76},{"date":"2023-11-30T16:00:00.000Z","stockId":557,"ps_ttm":4.04,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.8737,"q5v":4.765,"q2v":4.0168,"cvpos":0.2099}},"lxr_fc_rights":4.85},{"date":"2023-11-29T16:00:00.000Z","stockId":557,"ps_ttm":3.818,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.887,"q5v":4.7675,"q2v":4.0168,"cvpos":0.177}},"lxr_fc_rights":4.58},{"date":"2023-11-28T16:00:00.000Z","stockId":557,"ps_ttm":3.843,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.887,"q5v":4.7675,"q2v":4.0168,"cvpos":0.1786}},"lxr_fc_rights":4.61},{"date":"2023-11-27T16:00:00.000Z","stockId":557,"ps_ttm":3.933,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.887,"q5v":4.7698,"q2v":4.0168,"cvpos":0.1884}},"lxr_fc_rights":4.72},{"date":"2023-11-26T16:00:00.000Z","stockId":557,"ps_ttm":3.941,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.9002,"q5v":4.7749,"q2v":4.0257,"cvpos":0.1898}},"lxr_fc_rights":4.73},{"date":"2023-11-23T16:00:00.000Z","stockId":557,"ps_ttm":4.122,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.9266,"q5v":4.7859,"q2v":4.027,"cvpos":0.2318}},"lxr_fc_rights":4.95},{"date":"2023-11-22T16:00:00.000Z","stockId":557,"ps_ttm":3.744,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.9399,"q5v":4.787,"q2v":4.027,"cvpos":0.1509}},"lxr_fc_rights":4.49},{"date":"2023-11-21T16:00:00.000Z","stockId":557,"ps_ttm":3.687,"sp":4.49,"statistics":{"ps_ttm":{"q8v":5.9399,"q5v":4.7878,"q2v":4.0294,"cvpos":0.1154}},"lxr_fc_rights":4.42},{"date":"2023-11-20T16:00:00.000Z","stockId":557,"ps_ttm":3.703,"sp":4.51,"statistics":{"ps_ttm":{"q8v":5.9588,"q5v":4.7878,"q2v":4.0294,"cvpos":0.1307}},"lxr_fc_rights":4.44},{"date":"2023-11-19T16:00:00.000Z","stockId":557,"ps_ttm":3.687,"sp":4.49,"statistics":{"ps_ttm":{"q8v":5.9928,"q5v":4.7883,"q2v":4.0341,"cvpos":0.1155}},"lxr_fc_rights":4.42},{"date":"2023-11-16T16:00:00.000Z","stockId":557,"ps_ttm":3.703,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.0233,"q5v":4.7899,"q2v":4.0509,"cvpos":0.1289}},"lxr_fc_rights":4.44},{"date":"2023-11-15T16:00:00.000Z","stockId":557,"ps_ttm":3.687,"sp":4.49,"statistics":{"ps_ttm":{"q8v":6.0325,"q5v":4.7924,"q2v":4.0509,"cvpos":0.1152}},"lxr_fc_rights":4.42},{"date":"2023-11-14T16:00:00.000Z","stockId":557,"ps_ttm":3.695,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.0325,"q5v":4.7948,"q2v":4.0574,"cvpos":0.1209}},"lxr_fc_rights":4.43},{"date":"2023-11-13T16:00:00.000Z","stockId":557,"ps_ttm":3.703,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.0457,"q5v":4.7964,"q2v":4.0574,"cvpos":0.1265}},"lxr_fc_rights":4.44},{"date":"2023-11-12T16:00:00.000Z","stockId":557,"ps_ttm":3.695,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.0589,"q5v":4.7979,"q2v":4.0594,"cvpos":0.121}},"lxr_fc_rights":4.43},{"date":"2023-11-09T16:00:00.000Z","stockId":557,"ps_ttm":3.687,"sp":4.49,"statistics":{"ps_ttm":{"q8v":6.0986,"q5v":4.8005,"q2v":4.0762,"cvpos":0.1152}},"lxr_fc_rights":4.42},{"date":"2023-11-08T16:00:00.000Z","stockId":557,"ps_ttm":3.67,"sp":4.47,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8022,"q2v":4.0777,"cvpos":0.1029}},"lxr_fc_rights":4.4},{"date":"2023-11-07T16:00:00.000Z","stockId":557,"ps_ttm":3.67,"sp":4.47,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8022,"q2v":4.0777,"cvpos":0.103}},"lxr_fc_rights":4.4},{"date":"2023-11-06T16:00:00.000Z","stockId":557,"ps_ttm":3.679,"sp":4.48,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8028,"q2v":4.0777,"cvpos":0.1059}},"lxr_fc_rights":4.41},{"date":"2023-11-05T16:00:00.000Z","stockId":557,"ps_ttm":3.662,"sp":4.46,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8035,"q2v":4.0846,"cvpos":0.099}},"lxr_fc_rights":4.39},{"date":"2023-11-02T16:00:00.000Z","stockId":557,"ps_ttm":3.629,"sp":4.42,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8062,"q2v":4.093,"cvpos":0.07}},"lxr_fc_rights":4.36},{"date":"2023-11-01T16:00:00.000Z","stockId":557,"ps_ttm":3.638,"sp":4.43,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8095,"q2v":4.093,"cvpos":0.0809}},"lxr_fc_rights":4.37},{"date":"2023-10-31T16:00:00.000Z","stockId":557,"ps_ttm":3.654,"sp":4.45,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8127,"q2v":4.093,"cvpos":0.0879}},"lxr_fc_rights":4.38},{"date":"2023-10-30T16:00:00.000Z","stockId":557,"ps_ttm":3.629,"sp":4.42,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8127,"q2v":4.093,"cvpos":0.0702}},"lxr_fc_rights":4.36},{"date":"2023-10-29T16:00:00.000Z","stockId":557,"ps_ttm":3.629,"sp":4.42,"statistics":{"ps_ttm":{"q8v":6.1002,"q5v":4.8127,"q2v":4.0977,"cvpos":0.0702}},"lxr_fc_rights":4.36},{"date":"2023-10-26T16:00:00.000Z","stockId":557,"ps_ttm":3.621,"sp":4.41,"statistics":{"ps_ttm":{"q8v":6.1356,"q5v":4.8154,"q2v":4.1081,"cvpos":0.0631}},"lxr_fc_rights":4.35},{"date":"2023-10-25T16:00:00.000Z","stockId":557,"ps_ttm":3.547,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.1356,"q5v":4.8154,"q2v":4.1099,"cvpos":0.0302}},"lxr_fc_rights":4.26},{"date":"2023-10-24T16:00:00.000Z","stockId":557,"ps_ttm":3.63,"sp":4.31,"statistics":{"ps_ttm":{"q8v":6.1356,"q5v":4.8154,"q2v":4.1099,"cvpos":0.0673}},"lxr_fc_rights":4.25},{"date":"2023-10-23T16:00:00.000Z","stockId":557,"ps_ttm":3.537,"sp":4.2,"statistics":{"ps_ttm":{"q8v":6.1356,"q5v":4.8208,"q2v":4.1099,"cvpos":0.0248}},"lxr_fc_rights":4.14},{"date":"2023-10-22T16:00:00.000Z","stockId":557,"ps_ttm":3.428,"sp":4.07,"statistics":{"ps_ttm":{"q8v":6.1383,"q5v":4.8263,"q2v":4.1183,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"date":"2023-10-19T16:00:00.000Z","stockId":557,"ps_ttm":3.546,"sp":4.21,"statistics":{"ps_ttm":{"q8v":6.1464,"q5v":4.8332,"q2v":4.1284,"cvpos":0.0247}},"lxr_fc_rights":4.15},{"date":"2023-10-18T16:00:00.000Z","stockId":557,"ps_ttm":3.546,"sp":4.21,"statistics":{"ps_ttm":{"q8v":6.1464,"q5v":4.8382,"q2v":4.1284,"cvpos":0.0247}},"lxr_fc_rights":4.15},{"date":"2023-10-17T16:00:00.000Z","stockId":557,"ps_ttm":3.579,"sp":4.25,"statistics":{"ps_ttm":{"q8v":6.1464,"q5v":4.8385,"q2v":4.1318,"cvpos":0.033}},"lxr_fc_rights":4.19},{"date":"2023-10-16T16:00:00.000Z","stockId":557,"ps_ttm":3.63,"sp":4.31,"statistics":{"ps_ttm":{"q8v":6.1515,"q5v":4.8392,"q2v":4.1318,"cvpos":0.0605}},"lxr_fc_rights":4.25},{"date":"2023-10-15T16:00:00.000Z","stockId":557,"ps_ttm":3.638,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.1533,"q5v":4.8409,"q2v":4.1318,"cvpos":0.066}},"lxr_fc_rights":4.26},{"date":"2023-10-12T16:00:00.000Z","stockId":557,"ps_ttm":3.613,"sp":4.29,"statistics":{"ps_ttm":{"q8v":6.1535,"q5v":4.8452,"q2v":4.1436,"cvpos":0.0494}},"lxr_fc_rights":4.23},{"date":"2023-10-11T16:00:00.000Z","stockId":557,"ps_ttm":3.697,"sp":4.39,"statistics":{"ps_ttm":{"q8v":6.1646,"q5v":4.851,"q2v":4.1489,"cvpos":0.0947}},"lxr_fc_rights":4.33},{"date":"2023-10-10T16:00:00.000Z","stockId":557,"ps_ttm":3.638,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.1646,"q5v":4.8534,"q2v":4.1489,"cvpos":0.0646}},"lxr_fc_rights":4.26},{"date":"2023-10-09T16:00:00.000Z","stockId":557,"ps_ttm":3.672,"sp":4.36,"statistics":{"ps_ttm":{"q8v":6.171,"q5v":4.8534,"q2v":4.1489,"cvpos":0.0784}},"lxr_fc_rights":4.3},{"date":"2023-10-08T16:00:00.000Z","stockId":557,"ps_ttm":3.798,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.178,"q5v":4.8542,"q2v":4.1589,"cvpos":0.1265}},"lxr_fc_rights":4.44},{"date":"2023-09-27T16:00:00.000Z","stockId":557,"ps_ttm":3.866,"sp":4.59,"statistics":{"ps_ttm":{"q8v":6.171,"q5v":4.8564,"q2v":4.1604,"cvpos":0.1317}},"lxr_fc_rights":4.52},{"date":"2023-09-26T16:00:00.000Z","stockId":557,"ps_ttm":3.798,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.171,"q5v":4.8575,"q2v":4.166,"cvpos":0.1264}},"lxr_fc_rights":4.44},{"date":"2023-09-25T16:00:00.000Z","stockId":557,"ps_ttm":3.798,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.178,"q5v":4.8629,"q2v":4.166,"cvpos":0.1265}},"lxr_fc_rights":4.44},{"date":"2023-09-24T16:00:00.000Z","stockId":557,"ps_ttm":3.882,"sp":4.61,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":4.8683,"q2v":4.169,"cvpos":0.1307}},"lxr_fc_rights":4.54},{"date":"2023-09-21T16:00:00.000Z","stockId":557,"ps_ttm":3.958,"sp":4.7,"statistics":{"ps_ttm":{"q8v":6.1886,"q5v":4.874,"q2v":4.2257,"cvpos":0.1399}},"lxr_fc_rights":4.63},{"date":"2023-09-20T16:00:00.000Z","stockId":557,"ps_ttm":3.95,"sp":4.69,"statistics":{"ps_ttm":{"q8v":6.1886,"q5v":4.8801,"q2v":4.2513,"cvpos":0.1372}},"lxr_fc_rights":4.62},{"date":"2023-09-19T16:00:00.000Z","stockId":557,"ps_ttm":4.026,"sp":4.78,"statistics":{"ps_ttm":{"q8v":6.1886,"q5v":4.8812,"q2v":4.2513,"cvpos":0.1429}},"lxr_fc_rights":4.71},{"date":"2023-09-18T16:00:00.000Z","stockId":557,"ps_ttm":4.093,"sp":4.86,"statistics":{"ps_ttm":{"q8v":6.1886,"q5v":4.8814,"q2v":4.2513,"cvpos":0.1637}},"lxr_fc_rights":4.79},{"date":"2023-09-17T16:00:00.000Z","stockId":557,"ps_ttm":4.076,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.2011,"q5v":4.8815,"q2v":4.253,"cvpos":0.1568}},"lxr_fc_rights":4.77},{"date":"2023-09-14T16:00:00.000Z","stockId":557,"ps_ttm":4.11,"sp":4.88,"statistics":{"ps_ttm":{"q8v":6.2011,"q5v":4.8989,"q2v":4.2614,"cvpos":0.1687}},"lxr_fc_rights":4.81},{"date":"2023-09-13T16:00:00.000Z","stockId":557,"ps_ttm":4.085,"sp":4.85,"statistics":{"ps_ttm":{"q8v":6.2045,"q5v":4.9037,"q2v":4.2614,"cvpos":0.1591}},"lxr_fc_rights":4.78},{"date":"2023-09-12T16:00:00.000Z","stockId":557,"ps_ttm":4.093,"sp":4.86,"statistics":{"ps_ttm":{"q8v":6.2045,"q5v":4.908,"q2v":4.2684,"cvpos":0.1607}},"lxr_fc_rights":4.79},{"date":"2023-09-11T16:00:00.000Z","stockId":557,"ps_ttm":4.144,"sp":4.92,"statistics":{"ps_ttm":{"q8v":6.2045,"q5v":4.9087,"q2v":4.2684,"cvpos":0.1774}},"lxr_fc_rights":4.85},{"date":"2023-09-10T16:00:00.000Z","stockId":557,"ps_ttm":4.127,"sp":4.9,"statistics":{"ps_ttm":{"q8v":6.2177,"q5v":4.9095,"q2v":4.2684,"cvpos":0.1692}},"lxr_fc_rights":4.83},{"date":"2023-09-07T16:00:00.000Z","stockId":557,"ps_ttm":4.034,"sp":4.79,"statistics":{"ps_ttm":{"q8v":6.2193,"q5v":4.9247,"q2v":4.2781,"cvpos":0.1468}},"lxr_fc_rights":4.72},{"date":"2023-09-06T16:00:00.000Z","stockId":557,"ps_ttm":4.051,"sp":4.81,"statistics":{"ps_ttm":{"q8v":6.224,"q5v":4.9321,"q2v":4.2907,"cvpos":0.1481}},"lxr_fc_rights":4.74},{"date":"2023-09-05T16:00:00.000Z","stockId":557,"ps_ttm":4.118,"sp":4.89,"statistics":{"ps_ttm":{"q8v":6.224,"q5v":4.9345,"q2v":4.2948,"cvpos":0.1648}},"lxr_fc_rights":4.82},{"date":"2023-09-04T16:00:00.000Z","stockId":557,"ps_ttm":4.16,"sp":4.94,"statistics":{"ps_ttm":{"q8v":6.224,"q5v":4.9424,"q2v":4.2948,"cvpos":0.1761}},"lxr_fc_rights":4.87},{"date":"2023-09-03T16:00:00.000Z","stockId":557,"ps_ttm":4.203,"sp":4.99,"statistics":{"ps_ttm":{"q8v":6.224,"q5v":4.9508,"q2v":4.3026,"cvpos":0.1802}},"lxr_fc_rights":4.92},{"date":"2023-08-31T16:00:00.000Z","stockId":557,"ps_ttm":4.11,"sp":4.88,"statistics":{"ps_ttm":{"q8v":6.224,"q5v":4.9602,"q2v":4.3199,"cvpos":0.1632}},"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":557,"ps_ttm":4.051,"sp":4.81,"statistics":{"ps_ttm":{"q8v":6.224,"q5v":4.9678,"q2v":4.3282,"cvpos":0.1481}},"lxr_fc_rights":4.74},{"date":"2023-08-29T16:00:00.000Z","stockId":557,"ps_ttm":4.093,"sp":4.86,"statistics":{"ps_ttm":{"q8v":6.224,"q5v":4.9754,"q2v":4.3282,"cvpos":0.1566}},"lxr_fc_rights":4.79},{"date":"2023-08-28T16:00:00.000Z","stockId":557,"ps_ttm":4.135,"sp":4.91,"statistics":{"ps_ttm":{"q8v":6.2309,"q5v":4.978,"q2v":4.3282,"cvpos":0.1664}},"lxr_fc_rights":4.84},{"date":"2023-08-27T16:00:00.000Z","stockId":557,"ps_ttm":4.085,"sp":4.85,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.9827,"q2v":4.3366,"cvpos":0.1554}},"lxr_fc_rights":4.78},{"date":"2023-08-24T16:00:00.000Z","stockId":557,"ps_ttm":4.009,"sp":4.76,"statistics":{"ps_ttm":{"q8v":6.2558,"q5v":5.0049,"q2v":4.3449,"cvpos":0.1385}},"lxr_fc_rights":4.69},{"date":"2023-08-23T16:00:00.000Z","stockId":557,"ps_ttm":4.059,"sp":4.82,"statistics":{"ps_ttm":{"q8v":6.2558,"q5v":5.021,"q2v":4.3452,"cvpos":0.1481}},"lxr_fc_rights":4.75},{"date":"2023-08-22T16:00:00.000Z","stockId":557,"ps_ttm":4.16,"sp":4.94,"statistics":{"ps_ttm":{"q8v":6.2558,"q5v":5.0211,"q2v":4.3533,"cvpos":0.1662}},"lxr_fc_rights":4.87},{"date":"2023-08-21T16:00:00.000Z","stockId":557,"ps_ttm":4.253,"sp":5.09,"statistics":{"ps_ttm":{"q8v":6.2558,"q5v":5.0211,"q2v":4.3533,"cvpos":0.1733}},"lxr_fc_rights":5.02},{"date":"2023-08-20T16:00:00.000Z","stockId":557,"ps_ttm":4.261,"sp":5.1,"statistics":{"ps_ttm":{"q8v":6.2558,"q5v":5.0241,"q2v":4.3533,"cvpos":0.1733}},"lxr_fc_rights":5.03},{"date":"2023-08-17T16:00:00.000Z","stockId":557,"ps_ttm":4.295,"sp":5.14,"statistics":{"ps_ttm":{"q8v":6.274,"q5v":5.0281,"q2v":4.3616,"cvpos":0.1824}},"lxr_fc_rights":5.06},{"date":"2023-08-16T16:00:00.000Z","stockId":557,"ps_ttm":4.328,"sp":5.18,"statistics":{"ps_ttm":{"q8v":6.2771,"q5v":5.0356,"q2v":4.3617,"cvpos":0.1879}},"lxr_fc_rights":5.1},{"date":"2023-08-15T16:00:00.000Z","stockId":557,"ps_ttm":4.261,"sp":5.1,"statistics":{"ps_ttm":{"q8v":6.2771,"q5v":5.0432,"q2v":4.3617,"cvpos":0.1731}},"lxr_fc_rights":5.03},{"date":"2023-08-14T16:00:00.000Z","stockId":557,"ps_ttm":4.32,"sp":5.17,"statistics":{"ps_ttm":{"q8v":6.2838,"q5v":5.0486,"q2v":4.3617,"cvpos":0.1843}},"lxr_fc_rights":5.09},{"date":"2023-08-13T16:00:00.000Z","stockId":557,"ps_ttm":4.345,"sp":5.2,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":5.0554,"q2v":4.3623,"cvpos":0.1884}},"lxr_fc_rights":5.12},{"date":"2023-08-10T16:00:00.000Z","stockId":557,"ps_ttm":4.278,"sp":5.12,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":5.0568,"q2v":4.3709,"cvpos":0.1783}},"lxr_fc_rights":5.05},{"date":"2023-08-09T16:00:00.000Z","stockId":557,"ps_ttm":4.387,"sp":5.25,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":5.0615,"q2v":4.3784,"cvpos":0.2044}},"lxr_fc_rights":5.17},{"date":"2023-08-08T16:00:00.000Z","stockId":557,"ps_ttm":4.337,"sp":5.19,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":5.0661,"q2v":4.3784,"cvpos":0.1841}},"lxr_fc_rights":5.11},{"date":"2023-08-07T16:00:00.000Z","stockId":557,"ps_ttm":4.378,"sp":5.24,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":5.0661,"q2v":4.3784,"cvpos":0.1994}},"lxr_fc_rights":5.16},{"date":"2023-08-06T16:00:00.000Z","stockId":557,"ps_ttm":4.378,"sp":5.24,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":5.075,"q2v":4.3784,"cvpos":0.1994}},"lxr_fc_rights":5.16},{"date":"2023-08-03T16:00:00.000Z","stockId":557,"ps_ttm":4.428,"sp":5.3,"statistics":{"ps_ttm":{"q8v":6.2971,"q5v":5.0839,"q2v":4.3867,"cvpos":0.2263}},"lxr_fc_rights":5.22},{"date":"2023-08-02T16:00:00.000Z","stockId":557,"ps_ttm":4.454,"sp":5.33,"statistics":{"ps_ttm":{"q8v":6.3,"q5v":5.0862,"q2v":4.3867,"cvpos":0.2318}},"lxr_fc_rights":5.25},{"date":"2023-08-01T16:00:00.000Z","stockId":557,"ps_ttm":4.495,"sp":5.38,"statistics":{"ps_ttm":{"q8v":6.3,"q5v":5.0886,"q2v":4.3867,"cvpos":0.2555}},"lxr_fc_rights":5.3},{"date":"2023-07-31T16:00:00.000Z","stockId":557,"ps_ttm":4.554,"sp":5.45,"statistics":{"ps_ttm":{"q8v":6.3,"q5v":5.0929,"q2v":4.382,"cvpos":0.2875}},"lxr_fc_rights":5.37},{"date":"2023-07-30T16:00:00.000Z","stockId":557,"ps_ttm":4.571,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.3,"q5v":5.0972,"q2v":4.382,"cvpos":0.293}},"lxr_fc_rights":5.39},{"date":"2023-07-27T16:00:00.000Z","stockId":557,"ps_ttm":4.587,"sp":5.49,"statistics":{"ps_ttm":{"q8v":6.3,"q5v":5.1112,"q2v":4.3867,"cvpos":0.299}},"lxr_fc_rights":5.41},{"date":"2023-07-26T16:00:00.000Z","stockId":557,"ps_ttm":4.537,"sp":5.43,"statistics":{"ps_ttm":{"q8v":6.3,"q5v":5.1129,"q2v":4.3867,"cvpos":0.2771}},"lxr_fc_rights":5.35},{"date":"2023-07-25T16:00:00.000Z","stockId":557,"ps_ttm":4.545,"sp":5.44,"statistics":{"ps_ttm":{"q8v":6.3,"q5v":5.1145,"q2v":4.3867,"cvpos":0.2802}},"lxr_fc_rights":5.36},{"date":"2023-07-24T16:00:00.000Z","stockId":557,"ps_ttm":4.52,"sp":5.41,"statistics":{"ps_ttm":{"q8v":6.3105,"q5v":5.1205,"q2v":4.382,"cvpos":0.2682}},"lxr_fc_rights":5.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":354743428,"t_y2y":0.11492861219487917}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1329180731,"t_y2y":-0.011998580765783171}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":984545005,"t_y2y":-0.010185323613831707}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":640971168,"t_y2y":-0.012042396237393511}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":318175912,"t_y2y":-0.03034039225828548}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1345322694,"t_y2y":-0.19213204312893883}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":994676103,"t_y2y":-0.17037991003976458}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":648784083,"t_y2y":-0.07961848779383728}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":328131552,"t_y2y":-0.13120855853248595}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1665275473,"t_y2y":-0.0672741337821127}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1198953732,"t_y2y":-0.007701069029828519}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":704907774,"t_y2y":-0.07083790790789193}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":377687367,"t_y2y":-0.09578476958159017}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1785385753,"t_y2y":0.44375977845441816}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1208258615,"t_y2y":0.5032056015009351}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":758648873,"t_y2y":0.38998562650307933}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":417696312,"t_y2y":0.525026057383159}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1236622449,"t_y2y":0.380382725427694}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":557}],"fsMetricsList":[{"stockId":557,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":557,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":557,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.758730116239351,"cvpos":0.18732782369146006,"minv":3.0956207252826276,"maxv":6.877629536152827,"avgv":4.7447291008052845,"maxpv":6.877629536152827,"q2v":3.780086537354347,"q5v":4.951094702368363,"q8v":5.646977858861538,"maxvd":"2024-11-10T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}