window.pageData = {"stock":{"name":"西部创业","stockCode":"000557","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":557,"pcf_ttm":12.776,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-07-22T16:00:00.000Z","stockId":557,"pcf_ttm":13.248,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":557,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":13.03,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":557,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":13.103,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":557,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":13.429,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":557,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":13.284,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":557,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":13.357,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-07-14T16:00:00.000Z","stockId":557,"pcf_ttm":13.284,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-07-13T16:00:00.000Z","stockId":557,"pcf_ttm":13.066,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-07-12T16:00:00.000Z","stockId":557,"pcf_ttm":12.849,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-07-09T16:00:00.000Z","stockId":557,"pcf_ttm":12.958,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-07-08T16:00:00.000Z","stockId":557,"pcf_ttm":12.703,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-07-07T16:00:00.000Z","stockId":557,"pcf_ttm":12.885,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":557,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":12.776,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":557,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":13.321,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":557,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":13.248,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-07-01T16:00:00.000Z","stockId":557,"pcf_ttm":12.885,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-06-30T16:00:00.000Z","stockId":557,"pcf_ttm":12.812,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":557,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":12.558,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-06-28T16:00:00.000Z","stockId":557,"pcf_ttm":12.631,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":557,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":12.631,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":557,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":12.994,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2026-06-23T16:00:00.000Z","stockId":557,"pcf_ttm":13.212,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":557,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":13.756,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-06-21T16:00:00.000Z","stockId":557,"pcf_ttm":13.466,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":557,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":13.538,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":557,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":13.429,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-06-15T16:00:00.000Z","stockId":557,"pcf_ttm":13.829,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-06-14T16:00:00.000Z","stockId":557,"pcf_ttm":14.046,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":557,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":14.192,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-06-10T16:00:00.000Z","stockId":557,"pcf_ttm":14.264,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":557,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":14.555,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-06-08T16:00:00.000Z","stockId":557,"pcf_ttm":14.409,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-06-07T16:00:00.000Z","stockId":557,"pcf_ttm":14.7,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-06-04T16:00:00.000Z","stockId":557,"pcf_ttm":15.063,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-06-03T16:00:00.000Z","stockId":557,"pcf_ttm":14.845,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":557,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":15.172,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-06-01T16:00:00.000Z","stockId":557,"pcf_ttm":15.317,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-05-31T16:00:00.000Z","stockId":557,"pcf_ttm":15.571,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":557,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":15.208,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-05-27T16:00:00.000Z","stockId":557,"pcf_ttm":15.063,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":557,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":15.28,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-05-25T16:00:00.000Z","stockId":557,"pcf_ttm":15.498,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":557,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":15.68,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":557,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":15.97,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-05-20T16:00:00.000Z","stockId":557,"pcf_ttm":15.825,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":557,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":16.079,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-05-18T16:00:00.000Z","stockId":557,"pcf_ttm":16.406,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":557,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":16.26,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-05-14T16:00:00.000Z","stockId":557,"pcf_ttm":16.333,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-05-13T16:00:00.000Z","stockId":557,"pcf_ttm":16.551,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":557,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":16.841,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":557,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":16.732,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-05-10T16:00:00.000Z","stockId":557,"pcf_ttm":16.95,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-05-07T16:00:00.000Z","stockId":557,"pcf_ttm":17.059,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":17.023,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":557,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":17.059,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":17.059,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":17.023,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-04-27T16:00:00.000Z","stockId":557,"pcf_ttm":17.995,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-04-26T16:00:00.000Z","stockId":557,"pcf_ttm":17.917,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":557,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":17.917,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-04-22T16:00:00.000Z","stockId":557,"pcf_ttm":18.034,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":557,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":18.111,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":557,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":18.15,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-04-19T16:00:00.000Z","stockId":557,"pcf_ttm":18.266,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":557,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":18.15,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-04-15T16:00:00.000Z","stockId":557,"pcf_ttm":18.15,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":557,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":18.111,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":557,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":18.266,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-04-12T16:00:00.000Z","stockId":557,"pcf_ttm":18.383,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-04-09T16:00:00.000Z","stockId":557,"pcf_ttm":18.422,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":557,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":18.189,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":557,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":18.46,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":557,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":18.111,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-04-02T16:00:00.000Z","stockId":557,"pcf_ttm":17.607,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":557,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":18.073,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-03-31T16:00:00.000Z","stockId":557,"pcf_ttm":18.228,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":18.305,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":557,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":18.344,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":557,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":18.228,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":18.46,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":557,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":18.228,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":557,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":17.801,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-03-22T16:00:00.000Z","stockId":557,"pcf_ttm":17.452,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-03-19T16:00:00.000Z","stockId":557,"pcf_ttm":19.003,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":557,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":19.43,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":557,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":19.701,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":557,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":19.779,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-03-15T16:00:00.000Z","stockId":557,"pcf_ttm":19.973,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-03-12T16:00:00.000Z","stockId":557,"pcf_ttm":20.012,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":557,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":20.012,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-03-10T16:00:00.000Z","stockId":557,"pcf_ttm":19.895,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-03-09T16:00:00.000Z","stockId":557,"pcf_ttm":19.585,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":557,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":19.507,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":557,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":19.546,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-03-04T16:00:00.000Z","stockId":557,"pcf_ttm":19.158,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":557,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":19.12,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-03-02T16:00:00.000Z","stockId":557,"pcf_ttm":19.74,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":557,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":19.546,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-02-26T16:00:00.000Z","stockId":557,"pcf_ttm":19.624,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":557,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":19.469,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-02-24T16:00:00.000Z","stockId":557,"pcf_ttm":19.546,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":557,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":19.314,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-02-12T16:00:00.000Z","stockId":557,"pcf_ttm":19.081,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-02-11T16:00:00.000Z","stockId":557,"pcf_ttm":19.314,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-02-10T16:00:00.000Z","stockId":557,"pcf_ttm":19.546,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-02-09T16:00:00.000Z","stockId":557,"pcf_ttm":19.663,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":557,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":19.546,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-02-05T16:00:00.000Z","stockId":557,"pcf_ttm":19.314,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-02-04T16:00:00.000Z","stockId":557,"pcf_ttm":19.43,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":557,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":19.43,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":557,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":19.236,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-02-01T16:00:00.000Z","stockId":557,"pcf_ttm":19.275,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-01-29T16:00:00.000Z","stockId":557,"pcf_ttm":20.322,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":557,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":19.624,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":557,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":19.779,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":557,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":19.391,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":557,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":19.663,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-01-22T16:00:00.000Z","stockId":557,"pcf_ttm":19.663,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-01-21T16:00:00.000Z","stockId":557,"pcf_ttm":19.585,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":557,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":19.352,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":557,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":19.352,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":557,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":19.314,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":557,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":19.158,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-01-14T16:00:00.000Z","stockId":557,"pcf_ttm":19.43,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-01-13T16:00:00.000Z","stockId":557,"pcf_ttm":19.43,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-01-12T16:00:00.000Z","stockId":557,"pcf_ttm":19.624,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-01-11T16:00:00.000Z","stockId":557,"pcf_ttm":19.469,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-01-08T16:00:00.000Z","stockId":557,"pcf_ttm":19.352,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-01-07T16:00:00.000Z","stockId":557,"pcf_ttm":19.391,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-01-06T16:00:00.000Z","stockId":557,"pcf_ttm":19.352,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-01-05T16:00:00.000Z","stockId":557,"pcf_ttm":19.469,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-01-04T16:00:00.000Z","stockId":557,"pcf_ttm":19.391,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-30T16:00:00.000Z","stockId":557,"pcf_ttm":19.314,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-12-29T16:00:00.000Z","stockId":557,"pcf_ttm":19.469,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-12-28T16:00:00.000Z","stockId":557,"pcf_ttm":19.818,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-12-25T16:00:00.000Z","stockId":557,"pcf_ttm":20.206,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-12-24T16:00:00.000Z","stockId":557,"pcf_ttm":19.546,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-12-23T16:00:00.000Z","stockId":557,"pcf_ttm":19.12,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-22T16:00:00.000Z","stockId":557,"pcf_ttm":19.003,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-12-21T16:00:00.000Z","stockId":557,"pcf_ttm":19.081,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-12-18T16:00:00.000Z","stockId":557,"pcf_ttm":19.197,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-17T16:00:00.000Z","stockId":557,"pcf_ttm":18.848,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-12-16T16:00:00.000Z","stockId":557,"pcf_ttm":18.732,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-12-15T16:00:00.000Z","stockId":557,"pcf_ttm":18.809,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-12-14T16:00:00.000Z","stockId":557,"pcf_ttm":19.042,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-12-11T16:00:00.000Z","stockId":557,"pcf_ttm":19.12,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-10T16:00:00.000Z","stockId":557,"pcf_ttm":19.275,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-12-09T16:00:00.000Z","stockId":557,"pcf_ttm":19.197,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-08T16:00:00.000Z","stockId":557,"pcf_ttm":19.158,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-07T16:00:00.000Z","stockId":557,"pcf_ttm":19.158,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-04T16:00:00.000Z","stockId":557,"pcf_ttm":19.391,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-03T16:00:00.000Z","stockId":557,"pcf_ttm":19.197,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-02T16:00:00.000Z","stockId":557,"pcf_ttm":19.43,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-12-01T16:00:00.000Z","stockId":557,"pcf_ttm":19.43,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-11-30T16:00:00.000Z","stockId":557,"pcf_ttm":19.275,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-27T16:00:00.000Z","stockId":557,"pcf_ttm":19.314,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-11-26T16:00:00.000Z","stockId":557,"pcf_ttm":19.081,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-11-25T16:00:00.000Z","stockId":557,"pcf_ttm":19.352,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-11-24T16:00:00.000Z","stockId":557,"pcf_ttm":19.469,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-23T16:00:00.000Z","stockId":557,"pcf_ttm":19.507,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-20T16:00:00.000Z","stockId":557,"pcf_ttm":19.546,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-11-19T16:00:00.000Z","stockId":557,"pcf_ttm":20.05,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-18T16:00:00.000Z","stockId":557,"pcf_ttm":20.05,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-17T16:00:00.000Z","stockId":557,"pcf_ttm":20.399,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-11-16T16:00:00.000Z","stockId":557,"pcf_ttm":20.671,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-11-13T16:00:00.000Z","stockId":557,"pcf_ttm":20.71,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-12T16:00:00.000Z","stockId":557,"pcf_ttm":20.904,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-11-11T16:00:00.000Z","stockId":557,"pcf_ttm":20.593,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-11-10T16:00:00.000Z","stockId":557,"pcf_ttm":20.71,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-09T16:00:00.000Z","stockId":557,"pcf_ttm":20.593,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-11-06T16:00:00.000Z","stockId":557,"pcf_ttm":20.438,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-11-05T16:00:00.000Z","stockId":557,"pcf_ttm":20.283,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-04T16:00:00.000Z","stockId":557,"pcf_ttm":20.244,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-03T16:00:00.000Z","stockId":557,"pcf_ttm":20.05,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-02T16:00:00.000Z","stockId":557,"pcf_ttm":20.05,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-30T16:00:00.000Z","stockId":557,"pcf_ttm":20.012,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-10-29T16:00:00.000Z","stockId":557,"pcf_ttm":19.973,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-10-28T16:00:00.000Z","stockId":557,"pcf_ttm":16.609,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-10-27T16:00:00.000Z","stockId":557,"pcf_ttm":16.577,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-26T16:00:00.000Z","stockId":557,"pcf_ttm":16.577,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-23T16:00:00.000Z","stockId":557,"pcf_ttm":16.577,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-22T16:00:00.000Z","stockId":557,"pcf_ttm":16.737,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-21T16:00:00.000Z","stockId":557,"pcf_ttm":16.609,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-10-20T16:00:00.000Z","stockId":557,"pcf_ttm":16.577,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-19T16:00:00.000Z","stockId":557,"pcf_ttm":16.322,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-16T16:00:00.000Z","stockId":557,"pcf_ttm":16.194,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-10-15T16:00:00.000Z","stockId":557,"pcf_ttm":16.258,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-14T16:00:00.000Z","stockId":557,"pcf_ttm":16.481,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-10-13T16:00:00.000Z","stockId":557,"pcf_ttm":16.737,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-12T16:00:00.000Z","stockId":557,"pcf_ttm":16.673,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-09T16:00:00.000Z","stockId":557,"pcf_ttm":16.769,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-08T16:00:00.000Z","stockId":557,"pcf_ttm":16.577,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-29T16:00:00.000Z","stockId":557,"pcf_ttm":16.354,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-28T16:00:00.000Z","stockId":557,"pcf_ttm":16.354,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-25T16:00:00.000Z","stockId":557,"pcf_ttm":16.513,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-24T16:00:00.000Z","stockId":557,"pcf_ttm":16.513,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-23T16:00:00.000Z","stockId":557,"pcf_ttm":16.705,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-22T16:00:00.000Z","stockId":557,"pcf_ttm":16.545,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-09-21T16:00:00.000Z","stockId":557,"pcf_ttm":16.801,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-18T16:00:00.000Z","stockId":557,"pcf_ttm":16.897,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-09-17T16:00:00.000Z","stockId":557,"pcf_ttm":16.865,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-09-16T16:00:00.000Z","stockId":557,"pcf_ttm":17.312,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-15T16:00:00.000Z","stockId":557,"pcf_ttm":17.312,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-14T16:00:00.000Z","stockId":557,"pcf_ttm":17.184,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-11T16:00:00.000Z","stockId":557,"pcf_ttm":17.376,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-09-10T16:00:00.000Z","stockId":557,"pcf_ttm":17.44,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-09-09T16:00:00.000Z","stockId":557,"pcf_ttm":17.248,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-09-08T16:00:00.000Z","stockId":557,"pcf_ttm":17.184,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-07T16:00:00.000Z","stockId":557,"pcf_ttm":17.248,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-09-04T16:00:00.000Z","stockId":557,"pcf_ttm":17.056,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-03T16:00:00.000Z","stockId":557,"pcf_ttm":16.993,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-02T16:00:00.000Z","stockId":557,"pcf_ttm":16.801,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-01T16:00:00.000Z","stockId":557,"pcf_ttm":17.248,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-08-31T16:00:00.000Z","stockId":557,"pcf_ttm":17.344,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-08-28T16:00:00.000Z","stockId":557,"pcf_ttm":17.28,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-08-27T16:00:00.000Z","stockId":557,"pcf_ttm":17.663,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-26T16:00:00.000Z","stockId":557,"pcf_ttm":17.567,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-08-25T16:00:00.000Z","stockId":557,"pcf_ttm":17.742,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-08-24T16:00:00.000Z","stockId":557,"pcf_ttm":17.408,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-08-21T16:00:00.000Z","stockId":557,"pcf_ttm":17.226,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-20T16:00:00.000Z","stockId":557,"pcf_ttm":17.013,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-08-19T16:00:00.000Z","stockId":557,"pcf_ttm":17.134,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-08-18T16:00:00.000Z","stockId":557,"pcf_ttm":16.922,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-08-17T16:00:00.000Z","stockId":557,"pcf_ttm":17.104,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-08-14T16:00:00.000Z","stockId":557,"pcf_ttm":17.195,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-13T16:00:00.000Z","stockId":557,"pcf_ttm":16.861,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-08-12T16:00:00.000Z","stockId":557,"pcf_ttm":17.256,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-08-11T16:00:00.000Z","stockId":557,"pcf_ttm":17.195,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-10T16:00:00.000Z","stockId":557,"pcf_ttm":17.104,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-08-07T16:00:00.000Z","stockId":557,"pcf_ttm":17.317,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-08-06T16:00:00.000Z","stockId":557,"pcf_ttm":16.831,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-08-05T16:00:00.000Z","stockId":557,"pcf_ttm":16.8,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-04T16:00:00.000Z","stockId":557,"pcf_ttm":16.739,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-03T16:00:00.000Z","stockId":557,"pcf_ttm":16.466,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-07-31T16:00:00.000Z","stockId":557,"pcf_ttm":16.527,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-07-30T16:00:00.000Z","stockId":557,"pcf_ttm":16.223,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-07-29T16:00:00.000Z","stockId":557,"pcf_ttm":16.436,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-28T16:00:00.000Z","stockId":557,"pcf_ttm":16.405,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-27T16:00:00.000Z","stockId":557,"pcf_ttm":16.709,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-07-24T16:00:00.000Z","stockId":557,"pcf_ttm":16.891,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-07-23T16:00:00.000Z","stockId":557,"pcf_ttm":16.922,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-07-22T16:00:00.000Z","stockId":557,"pcf_ttm":16.952,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-21T16:00:00.000Z","stockId":557,"pcf_ttm":16.983,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-07-20T16:00:00.000Z","stockId":557,"pcf_ttm":17.074,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-07-17T16:00:00.000Z","stockId":557,"pcf_ttm":16.436,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-16T16:00:00.000Z","stockId":557,"pcf_ttm":16.314,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-07-15T16:00:00.000Z","stockId":557,"pcf_ttm":16.436,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-14T16:00:00.000Z","stockId":557,"pcf_ttm":16.375,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-07-13T16:00:00.000Z","stockId":557,"pcf_ttm":16.648,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-10T16:00:00.000Z","stockId":557,"pcf_ttm":16.253,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-07-09T16:00:00.000Z","stockId":557,"pcf_ttm":16.162,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-07-08T16:00:00.000Z","stockId":557,"pcf_ttm":15.889,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-07-07T16:00:00.000Z","stockId":557,"pcf_ttm":15.737,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-06T16:00:00.000Z","stockId":557,"pcf_ttm":15.737,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-03T16:00:00.000Z","stockId":557,"pcf_ttm":15.646,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-02T16:00:00.000Z","stockId":557,"pcf_ttm":15.555,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-01T16:00:00.000Z","stockId":557,"pcf_ttm":15.494,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-06-30T16:00:00.000Z","stockId":557,"pcf_ttm":15.464,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-06-29T16:00:00.000Z","stockId":557,"pcf_ttm":15.494,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-06-26T16:00:00.000Z","stockId":557,"pcf_ttm":15.676,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-25T16:00:00.000Z","stockId":557,"pcf_ttm":15.646,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-06-24T16:00:00.000Z","stockId":557,"pcf_ttm":15.676,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-23T16:00:00.000Z","stockId":557,"pcf_ttm":15.615,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-06-22T16:00:00.000Z","stockId":557,"pcf_ttm":15.464,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-06-19T16:00:00.000Z","stockId":557,"pcf_ttm":15.372,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-18T16:00:00.000Z","stockId":557,"pcf_ttm":15.372,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-06-17T16:00:00.000Z","stockId":557,"pcf_ttm":15.646,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-06-16T16:00:00.000Z","stockId":557,"pcf_ttm":15.767,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-06-15T16:00:00.000Z","stockId":557,"pcf_ttm":15.555,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-12T16:00:00.000Z","stockId":557,"pcf_ttm":15.615,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-06-11T16:00:00.000Z","stockId":557,"pcf_ttm":15.767,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-06-10T16:00:00.000Z","stockId":557,"pcf_ttm":15.767,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-06-09T16:00:00.000Z","stockId":557,"pcf_ttm":15.767,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-06-08T16:00:00.000Z","stockId":557,"pcf_ttm":15.828,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-06-05T16:00:00.000Z","stockId":557,"pcf_ttm":15.828,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-06-04T16:00:00.000Z","stockId":557,"pcf_ttm":15.798,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-03T16:00:00.000Z","stockId":557,"pcf_ttm":15.798,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-02T16:00:00.000Z","stockId":557,"pcf_ttm":15.798,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-05-29T16:00:00.000Z","stockId":557,"pcf_ttm":15.858,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-05-28T16:00:00.000Z","stockId":557,"pcf_ttm":15.858,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-05-27T16:00:00.000Z","stockId":557,"pcf_ttm":15.767,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-05-26T16:00:00.000Z","stockId":557,"pcf_ttm":15.798,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-05-25T16:00:00.000Z","stockId":557,"pcf_ttm":15.737,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-05-22T16:00:00.000Z","stockId":557,"pcf_ttm":15.737,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-05-21T16:00:00.000Z","stockId":557,"pcf_ttm":15.95,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-05-20T16:00:00.000Z","stockId":557,"pcf_ttm":16.102,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-05-19T16:00:00.000Z","stockId":557,"pcf_ttm":16.132,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-05-18T16:00:00.000Z","stockId":557,"pcf_ttm":16.253,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-15T16:00:00.000Z","stockId":557,"pcf_ttm":16.102,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-05-14T16:00:00.000Z","stockId":557,"pcf_ttm":16.193,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-05-13T16:00:00.000Z","stockId":557,"pcf_ttm":16.375,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-05-12T16:00:00.000Z","stockId":557,"pcf_ttm":16.223,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-11T16:00:00.000Z","stockId":557,"pcf_ttm":16.345,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-05-08T16:00:00.000Z","stockId":557,"pcf_ttm":16.314,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-05-07T16:00:00.000Z","stockId":557,"pcf_ttm":16.527,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-05-06T16:00:00.000Z","stockId":557,"pcf_ttm":16.496,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-05-05T16:00:00.000Z","stockId":557,"pcf_ttm":16.345,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-04-29T16:00:00.000Z","stockId":557,"pcf_ttm":15.707,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-04-28T16:00:00.000Z","stockId":557,"pcf_ttm":15.95,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-04-27T16:00:00.000Z","stockId":557,"pcf_ttm":15.798,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-04-24T16:00:00.000Z","stockId":557,"pcf_ttm":16.405,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-04-23T16:00:00.000Z","stockId":557,"pcf_ttm":12.972,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-04-22T16:00:00.000Z","stockId":557,"pcf_ttm":12.924,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":557,"pcf_ttm":12.948,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-04-20T16:00:00.000Z","stockId":557,"pcf_ttm":12.517,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-17T16:00:00.000Z","stockId":557,"pcf_ttm":12.517,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-16T16:00:00.000Z","stockId":557,"pcf_ttm":12.636,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-15T16:00:00.000Z","stockId":557,"pcf_ttm":12.732,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-04-14T16:00:00.000Z","stockId":557,"pcf_ttm":12.876,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-04-13T16:00:00.000Z","stockId":557,"pcf_ttm":13.163,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-10T16:00:00.000Z","stockId":557,"pcf_ttm":12.995,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-04-09T16:00:00.000Z","stockId":557,"pcf_ttm":13.235,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-04-08T16:00:00.000Z","stockId":557,"pcf_ttm":13.115,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-04-07T16:00:00.000Z","stockId":557,"pcf_ttm":12.277,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-04-06T16:00:00.000Z","stockId":557,"pcf_ttm":11.966,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-04-02T16:00:00.000Z","stockId":557,"pcf_ttm":13.283,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-04-01T16:00:00.000Z","stockId":557,"pcf_ttm":13.307,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-31T16:00:00.000Z","stockId":557,"pcf_ttm":13.091,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-30T16:00:00.000Z","stockId":557,"pcf_ttm":12.948,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-03-27T16:00:00.000Z","stockId":557,"pcf_ttm":13.187,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-26T16:00:00.000Z","stockId":557,"pcf_ttm":13.378,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-25T16:00:00.000Z","stockId":557,"pcf_ttm":13.378,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-24T16:00:00.000Z","stockId":557,"pcf_ttm":13.091,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-23T16:00:00.000Z","stockId":557,"pcf_ttm":13.163,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-03-20T16:00:00.000Z","stockId":557,"pcf_ttm":13.378,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-03-19T16:00:00.000Z","stockId":557,"pcf_ttm":13.235,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-03-18T16:00:00.000Z","stockId":557,"pcf_ttm":13.211,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-03-17T16:00:00.000Z","stockId":557,"pcf_ttm":13.067,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-03-16T16:00:00.000Z","stockId":557,"pcf_ttm":13.091,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-13T16:00:00.000Z","stockId":557,"pcf_ttm":13.115,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-12T16:00:00.000Z","stockId":557,"pcf_ttm":13.163,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-03-11T16:00:00.000Z","stockId":557,"pcf_ttm":13.354,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-10T16:00:00.000Z","stockId":557,"pcf_ttm":13.187,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-09T16:00:00.000Z","stockId":557,"pcf_ttm":12.804,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-06T16:00:00.000Z","stockId":557,"pcf_ttm":12.66,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-03-05T16:00:00.000Z","stockId":557,"pcf_ttm":12.134,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-04T16:00:00.000Z","stockId":557,"pcf_ttm":12.038,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-03T16:00:00.000Z","stockId":557,"pcf_ttm":12.086,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-02T16:00:00.000Z","stockId":557,"pcf_ttm":11.966,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-27T16:00:00.000Z","stockId":557,"pcf_ttm":11.966,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-26T16:00:00.000Z","stockId":557,"pcf_ttm":12.158,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-25T16:00:00.000Z","stockId":557,"pcf_ttm":12.158,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-24T16:00:00.000Z","stockId":557,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.99,"sp":5.01,"lxr_fc_rights":4.94},{"date":"2025-02-23T16:00:00.000Z","stockId":557,"pcf_ttm":12.23,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-02-20T16:00:00.000Z","stockId":557,"pcf_ttm":12.206,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-19T16:00:00.000Z","stockId":557,"pcf_ttm":12.206,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-18T16:00:00.000Z","stockId":557,"pcf_ttm":12.373,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-02-17T16:00:00.000Z","stockId":557,"pcf_ttm":12.421,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-16T16:00:00.000Z","stockId":557,"pcf_ttm":12.708,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-02-13T16:00:00.000Z","stockId":557,"pcf_ttm":12.421,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-12T16:00:00.000Z","stockId":557,"pcf_ttm":12.445,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-02-11T16:00:00.000Z","stockId":557,"pcf_ttm":12.541,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-02-10T16:00:00.000Z","stockId":557,"pcf_ttm":12.517,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-09T16:00:00.000Z","stockId":557,"pcf_ttm":12.613,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-02-06T16:00:00.000Z","stockId":557,"pcf_ttm":12.636,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-02-05T16:00:00.000Z","stockId":557,"pcf_ttm":12.397,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-02-04T16:00:00.000Z","stockId":557,"pcf_ttm":12.206,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-01-26T16:00:00.000Z","stockId":557,"pcf_ttm":12.182,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-01-23T16:00:00.000Z","stockId":557,"pcf_ttm":12.062,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-01-22T16:00:00.000Z","stockId":557,"pcf_ttm":12.086,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-01-21T16:00:00.000Z","stockId":557,"pcf_ttm":12.014,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-01-20T16:00:00.000Z","stockId":557,"pcf_ttm":12.062,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-01-19T16:00:00.000Z","stockId":557,"pcf_ttm":12.182,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-01-16T16:00:00.000Z","stockId":557,"pcf_ttm":12.134,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-01-15T16:00:00.000Z","stockId":557,"pcf_ttm":12.062,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-01-14T16:00:00.000Z","stockId":557,"pcf_ttm":12.206,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-01-13T16:00:00.000Z","stockId":557,"pcf_ttm":12.134,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-01-12T16:00:00.000Z","stockId":557,"pcf_ttm":11.823,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-09T16:00:00.000Z","stockId":557,"pcf_ttm":11.799,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-01-08T16:00:00.000Z","stockId":557,"pcf_ttm":11.966,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-01-07T16:00:00.000Z","stockId":557,"pcf_ttm":12.062,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-01-06T16:00:00.000Z","stockId":557,"pcf_ttm":11.99,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-01-05T16:00:00.000Z","stockId":557,"pcf_ttm":11.823,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-02T16:00:00.000Z","stockId":557,"pcf_ttm":11.871,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-01-01T16:00:00.000Z","stockId":557,"pcf_ttm":12.182,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-12-30T16:00:00.000Z","stockId":557,"pcf_ttm":12.421,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-12-29T16:00:00.000Z","stockId":557,"pcf_ttm":12.732,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-12-26T16:00:00.000Z","stockId":557,"pcf_ttm":13.091,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-12-25T16:00:00.000Z","stockId":557,"pcf_ttm":12.995,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-12-24T16:00:00.000Z","stockId":557,"pcf_ttm":13.019,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-12-23T16:00:00.000Z","stockId":557,"pcf_ttm":13.474,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-12-22T16:00:00.000Z","stockId":557,"pcf_ttm":13.283,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-12-19T16:00:00.000Z","stockId":557,"pcf_ttm":13.785,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-12-18T16:00:00.000Z","stockId":557,"pcf_ttm":13.761,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-12-17T16:00:00.000Z","stockId":557,"pcf_ttm":13.713,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-12-16T16:00:00.000Z","stockId":557,"pcf_ttm":13.689,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-15T16:00:00.000Z","stockId":557,"pcf_ttm":14.216,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-12-12T16:00:00.000Z","stockId":557,"pcf_ttm":14.384,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-11T16:00:00.000Z","stockId":557,"pcf_ttm":15.149,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-12-10T16:00:00.000Z","stockId":557,"pcf_ttm":14.527,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-12-09T16:00:00.000Z","stockId":557,"pcf_ttm":14.36,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-12-08T16:00:00.000Z","stockId":557,"pcf_ttm":14.24,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-12-05T16:00:00.000Z","stockId":557,"pcf_ttm":14.12,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-12-04T16:00:00.000Z","stockId":557,"pcf_ttm":14.12,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-12-03T16:00:00.000Z","stockId":557,"pcf_ttm":13.953,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-02T16:00:00.000Z","stockId":557,"pcf_ttm":14.384,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-01T16:00:00.000Z","stockId":557,"pcf_ttm":14.312,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-11-28T16:00:00.000Z","stockId":557,"pcf_ttm":14.048,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-11-27T16:00:00.000Z","stockId":557,"pcf_ttm":14.072,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-11-26T16:00:00.000Z","stockId":557,"pcf_ttm":13.953,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-11-25T16:00:00.000Z","stockId":557,"pcf_ttm":13.929,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-11-24T16:00:00.000Z","stockId":557,"pcf_ttm":13.905,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-11-21T16:00:00.000Z","stockId":557,"pcf_ttm":14.025,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-11-20T16:00:00.000Z","stockId":557,"pcf_ttm":14.623,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-11-19T16:00:00.000Z","stockId":557,"pcf_ttm":14.719,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-18T16:00:00.000Z","stockId":557,"pcf_ttm":14.12,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-11-17T16:00:00.000Z","stockId":557,"pcf_ttm":14.24,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-14T16:00:00.000Z","stockId":557,"pcf_ttm":13.713,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-13T16:00:00.000Z","stockId":557,"pcf_ttm":14.144,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-11-12T16:00:00.000Z","stockId":557,"pcf_ttm":14.766,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-11-11T16:00:00.000Z","stockId":557,"pcf_ttm":15.58,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-10T16:00:00.000Z","stockId":557,"pcf_ttm":16.49,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-11-07T16:00:00.000Z","stockId":557,"pcf_ttm":14.982,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-06T16:00:00.000Z","stockId":557,"pcf_ttm":13.618,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-05T16:00:00.000Z","stockId":557,"pcf_ttm":12.373,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-11-04T16:00:00.000Z","stockId":557,"pcf_ttm":12.182,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-11-03T16:00:00.000Z","stockId":557,"pcf_ttm":11.679,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-10-31T16:00:00.000Z","stockId":557,"pcf_ttm":11.631,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-10-30T16:00:00.000Z","stockId":557,"pcf_ttm":11.871,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-10-29T16:00:00.000Z","stockId":557,"pcf_ttm":11.823,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-10-28T16:00:00.000Z","stockId":557,"pcf_ttm":11.918,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-10-27T16:00:00.000Z","stockId":557,"sp":5.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.523,"lxr_fc_rights":5.1},{"date":"2024-10-24T16:00:00.000Z","stockId":557,"sp":5.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.049,"lxr_fc_rights":4.97},{"date":"2024-10-23T16:00:00.000Z","stockId":557,"sp":5.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.982,"lxr_fc_rights":4.95},{"date":"2024-10-22T16:00:00.000Z","stockId":557,"sp":4.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.677,"lxr_fc_rights":4.86},{"date":"2024-10-21T16:00:00.000Z","stockId":557,"sp":4.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.508,"lxr_fc_rights":4.81},{"date":"2024-10-20T16:00:00.000Z","stockId":557,"sp":4.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.102,"lxr_fc_rights":4.69},{"date":"2024-10-17T16:00:00.000Z","stockId":557,"sp":4.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.508,"lxr_fc_rights":4.81},{"date":"2024-10-16T16:00:00.000Z","stockId":557,"sp":4.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.865,"lxr_fc_rights":4.62},{"date":"2024-10-15T16:00:00.000Z","stockId":557,"sp":4.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.576,"lxr_fc_rights":4.83},{"date":"2024-10-14T16:00:00.000Z","stockId":557,"sp":4.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.73,"lxr_fc_rights":4.58},{"date":"2024-10-13T16:00:00.000Z","stockId":557,"sp":4.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.865,"lxr_fc_rights":4.62},{"date":"2024-10-10T16:00:00.000Z","stockId":557,"pcf_ttm":15.189,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-10-09T16:00:00.000Z","stockId":557,"pcf_ttm":15.73,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-08T16:00:00.000Z","stockId":557,"pcf_ttm":15.595,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-10-07T16:00:00.000Z","stockId":557,"pcf_ttm":16.948,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-29T16:00:00.000Z","stockId":557,"pcf_ttm":16.17,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-09-26T16:00:00.000Z","stockId":557,"pcf_ttm":14.918,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-25T16:00:00.000Z","stockId":557,"pcf_ttm":14.546,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-09-24T16:00:00.000Z","stockId":557,"pcf_ttm":14.174,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-09-23T16:00:00.000Z","stockId":557,"pcf_ttm":14.039,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-09-22T16:00:00.000Z","stockId":557,"pcf_ttm":13.531,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-19T16:00:00.000Z","stockId":557,"pcf_ttm":13.531,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-18T16:00:00.000Z","stockId":557,"pcf_ttm":13.497,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-09-17T16:00:00.000Z","stockId":557,"pcf_ttm":13.159,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-12T16:00:00.000Z","stockId":557,"pcf_ttm":13.227,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-11T16:00:00.000Z","stockId":557,"pcf_ttm":13.159,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-10T16:00:00.000Z","stockId":557,"pcf_ttm":13.159,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-09T16:00:00.000Z","stockId":557,"pcf_ttm":13.396,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-08T16:00:00.000Z","stockId":557,"pcf_ttm":13.43,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-09-05T16:00:00.000Z","stockId":557,"pcf_ttm":13.497,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-09-04T16:00:00.000Z","stockId":557,"pcf_ttm":13.633,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-03T16:00:00.000Z","stockId":557,"pcf_ttm":13.396,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-02T16:00:00.000Z","stockId":557,"pcf_ttm":13.7,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-01T16:00:00.000Z","stockId":557,"pcf_ttm":13.565,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-29T16:00:00.000Z","stockId":557,"pcf_ttm":14.14,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-08-28T16:00:00.000Z","stockId":557,"pcf_ttm":14.242,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-27T16:00:00.000Z","stockId":557,"pcf_ttm":14.478,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-26T16:00:00.000Z","stockId":557,"pcf_ttm":12.134,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-25T16:00:00.000Z","stockId":557,"pcf_ttm":12.377,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-22T16:00:00.000Z","stockId":557,"pcf_ttm":11.972,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-21T16:00:00.000Z","stockId":557,"pcf_ttm":10.894,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-08-20T16:00:00.000Z","stockId":557,"pcf_ttm":10.975,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-19T16:00:00.000Z","stockId":557,"pcf_ttm":11.029,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-18T16:00:00.000Z","stockId":557,"pcf_ttm":11.271,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-08-15T16:00:00.000Z","stockId":557,"pcf_ttm":11.11,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-14T16:00:00.000Z","stockId":557,"pcf_ttm":11.19,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-13T16:00:00.000Z","stockId":557,"pcf_ttm":11.163,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-08-12T16:00:00.000Z","stockId":557,"pcf_ttm":11.298,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-08-11T16:00:00.000Z","stockId":557,"pcf_ttm":11.19,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-08T16:00:00.000Z","stockId":557,"pcf_ttm":11.244,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-08-07T16:00:00.000Z","stockId":557,"pcf_ttm":11.352,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-06T16:00:00.000Z","stockId":557,"pcf_ttm":11.217,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-05T16:00:00.000Z","stockId":557,"pcf_ttm":11.244,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-08-04T16:00:00.000Z","stockId":557,"pcf_ttm":11.217,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-01T16:00:00.000Z","stockId":557,"pcf_ttm":11.298,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-07-31T16:00:00.000Z","stockId":557,"pcf_ttm":11.568,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-07-30T16:00:00.000Z","stockId":557,"pcf_ttm":11.298,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-07-29T16:00:00.000Z","stockId":557,"pcf_ttm":11.029,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-28T16:00:00.000Z","stockId":557,"pcf_ttm":10.786,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-25T16:00:00.000Z","stockId":557,"pcf_ttm":10.705,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-24T16:00:00.000Z","stockId":557,"pcf_ttm":10.597,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-23T16:00:00.000Z","stockId":557,"pcf_ttm":10.651,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-22T16:00:00.000Z","stockId":557,"pcf_ttm":10.57,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-21T16:00:00.000Z","stockId":557,"pcf_ttm":10.678,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-18T16:00:00.000Z","stockId":557,"pcf_ttm":11.029,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-17T16:00:00.000Z","stockId":557,"pcf_ttm":10.867,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-07-16T16:00:00.000Z","stockId":557,"pcf_ttm":10.705,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-15T16:00:00.000Z","stockId":557,"pcf_ttm":10.651,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-14T16:00:00.000Z","stockId":557,"pcf_ttm":10.732,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-11T16:00:00.000Z","stockId":557,"pcf_ttm":10.705,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-10T16:00:00.000Z","stockId":557,"pcf_ttm":10.57,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-09T16:00:00.000Z","stockId":557,"pcf_ttm":10.166,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-07-08T16:00:00.000Z","stockId":557,"pcf_ttm":10.085,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-07-07T16:00:00.000Z","stockId":557,"pcf_ttm":9.923,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-07-04T16:00:00.000Z","stockId":557,"pcf_ttm":10.274,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-03T16:00:00.000Z","stockId":557,"pcf_ttm":10.139,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-02T16:00:00.000Z","stockId":557,"pcf_ttm":10.462,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-01T16:00:00.000Z","stockId":557,"pcf_ttm":10.435,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-06-30T16:00:00.000Z","stockId":557,"pcf_ttm":10.301,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-06-27T16:00:00.000Z","stockId":557,"pcf_ttm":10.139,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-06-26T16:00:00.000Z","stockId":557,"pcf_ttm":10.247,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":10.435,"sp":3.87,"stockId":557,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":10.085,"sp":3.74,"stockId":557,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":9.95,"sp":3.69,"stockId":557,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":10.355,"sp":3.84,"stockId":557,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":10.22,"sp":3.79,"stockId":557,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"pcf_ttm":10.435,"sp":3.87,"stockId":557,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":10.597,"sp":3.93,"stockId":557,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":10.57,"sp":3.92,"stockId":557,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":10.786,"sp":4,"stockId":557,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":10.732,"sp":3.98,"stockId":557,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":11.002,"sp":4.08,"stockId":557,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":11.002,"sp":4.08,"stockId":557,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":11.244,"sp":4.17,"stockId":557,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":11.083,"sp":4.11,"stockId":557,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":11.46,"sp":4.25,"stockId":557,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":11.595,"sp":4.3,"stockId":557,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":11.541,"sp":4.28,"stockId":557,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":11.865,"sp":4.4,"stockId":557,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":11.811,"sp":4.38,"stockId":557,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":11.972,"sp":4.44,"stockId":557,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":11.972,"sp":4.44,"stockId":557,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":12.107,"sp":4.49,"stockId":557,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":12.026,"sp":4.46,"stockId":557,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"pcf_ttm":12.08,"sp":4.48,"stockId":557,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":12.404,"sp":4.6,"stockId":557,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":12.404,"sp":4.6,"stockId":557,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":12.647,"sp":4.69,"stockId":557,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":12.647,"sp":4.69,"stockId":557,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":12.593,"sp":4.67,"stockId":557,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":12.647,"sp":4.69,"stockId":557,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":12.808,"sp":4.75,"stockId":557,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"pcf_ttm":12.647,"sp":4.69,"stockId":557,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-05-09T16:00:00.000Z","stockId":557,"pcf_ttm":12.808,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-05-08T16:00:00.000Z","stockId":557,"pcf_ttm":12.916,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-05-07T16:00:00.000Z","stockId":557,"pcf_ttm":12.566,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-05-06T16:00:00.000Z","stockId":557,"pcf_ttm":12.7,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-05-05T16:00:00.000Z","stockId":557,"pcf_ttm":12.593,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-29T16:00:00.000Z","stockId":557,"pcf_ttm":12.296,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-28T16:00:00.000Z","stockId":557,"pcf_ttm":12.161,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-04-25T16:00:00.000Z","stockId":557,"pcf_ttm":11.865,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-24T16:00:00.000Z","stockId":557,"pcf_ttm":8.191,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-23T16:00:00.000Z","stockId":557,"pcf_ttm":8.282,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-22T16:00:00.000Z","stockId":557,"pcf_ttm":8.028,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-21T16:00:00.000Z","stockId":557,"pcf_ttm":7.992,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-04-18T16:00:00.000Z","stockId":557,"pcf_ttm":8.209,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-17T16:00:00.000Z","stockId":557,"pcf_ttm":7.992,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-04-16T16:00:00.000Z","stockId":557,"pcf_ttm":8.3,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-15T16:00:00.000Z","stockId":557,"pcf_ttm":7.575,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-04-14T16:00:00.000Z","stockId":557,"pcf_ttm":8.227,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-11T16:00:00.000Z","stockId":557,"pcf_ttm":8.372,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-10T16:00:00.000Z","stockId":557,"pcf_ttm":8.481,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-04-09T16:00:00.000Z","stockId":557,"pcf_ttm":8.245,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-08T16:00:00.000Z","stockId":557,"pcf_ttm":8.39,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-07T16:00:00.000Z","stockId":557,"pcf_ttm":8.372,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-02T16:00:00.000Z","stockId":557,"pcf_ttm":8.499,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-01T16:00:00.000Z","stockId":557,"pcf_ttm":8.535,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-31T16:00:00.000Z","stockId":557,"pcf_ttm":8.463,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-28T16:00:00.000Z","stockId":557,"pcf_ttm":8.408,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-27T16:00:00.000Z","stockId":557,"pcf_ttm":8.39,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-26T16:00:00.000Z","stockId":557,"pcf_ttm":8.282,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-03-25T16:00:00.000Z","stockId":557,"pcf_ttm":8.499,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-24T16:00:00.000Z","stockId":557,"pcf_ttm":8.445,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-03-21T16:00:00.000Z","stockId":557,"pcf_ttm":8.59,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-03-20T16:00:00.000Z","stockId":557,"pcf_ttm":8.68,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-19T16:00:00.000Z","stockId":557,"pcf_ttm":8.626,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-18T16:00:00.000Z","stockId":557,"pcf_ttm":8.608,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-03-17T16:00:00.000Z","stockId":557,"pcf_ttm":8.735,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-14T16:00:00.000Z","stockId":557,"pcf_ttm":8.698,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-03-13T16:00:00.000Z","stockId":557,"pcf_ttm":8.354,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-03-12T16:00:00.000Z","stockId":557,"pcf_ttm":8.427,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-11T16:00:00.000Z","stockId":557,"pcf_ttm":8.227,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-10T16:00:00.000Z","stockId":557,"pcf_ttm":8.245,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-03-07T16:00:00.000Z","stockId":557,"pcf_ttm":8.118,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-03-06T16:00:00.000Z","stockId":557,"pcf_ttm":7.974,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-05T16:00:00.000Z","stockId":557,"pcf_ttm":8.01,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-03-04T16:00:00.000Z","stockId":557,"pcf_ttm":8.082,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-03T16:00:00.000Z","stockId":557,"pcf_ttm":8.155,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-02-29T16:00:00.000Z","stockId":557,"pcf_ttm":8.245,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-02-28T16:00:00.000Z","stockId":557,"pcf_ttm":8.227,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-02-27T16:00:00.000Z","stockId":557,"pcf_ttm":8.01,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-02-26T16:00:00.000Z","stockId":557,"pcf_ttm":8.445,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-02-25T16:00:00.000Z","stockId":557,"pcf_ttm":8.227,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-02-22T16:00:00.000Z","stockId":557,"pcf_ttm":8.227,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-02-21T16:00:00.000Z","stockId":557,"pcf_ttm":8.1,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-20T16:00:00.000Z","stockId":557,"pcf_ttm":8.028,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-02-19T16:00:00.000Z","stockId":557,"pcf_ttm":7.865,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-02-18T16:00:00.000Z","stockId":557,"pcf_ttm":7.955,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-02-07T16:00:00.000Z","stockId":557,"pcf_ttm":8.1,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-06T16:00:00.000Z","stockId":557,"pcf_ttm":7.357,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-05T16:00:00.000Z","stockId":557,"pcf_ttm":6.959,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-04T16:00:00.000Z","stockId":557,"pcf_ttm":6.832,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-02-01T16:00:00.000Z","stockId":557,"pcf_ttm":7.593,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-31T16:00:00.000Z","stockId":557,"pcf_ttm":7.81,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-01-30T16:00:00.000Z","stockId":557,"pcf_ttm":7.937,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-29T16:00:00.000Z","stockId":557,"pcf_ttm":8.282,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-28T16:00:00.000Z","stockId":557,"pcf_ttm":8.553,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-25T16:00:00.000Z","stockId":557,"pcf_ttm":8.698,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-01-24T16:00:00.000Z","stockId":557,"pcf_ttm":8.553,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-23T16:00:00.000Z","stockId":557,"pcf_ttm":8.155,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-01-22T16:00:00.000Z","stockId":557,"pcf_ttm":7.865,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-01-21T16:00:00.000Z","stockId":557,"pcf_ttm":7.665,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-01-18T16:00:00.000Z","stockId":557,"pcf_ttm":8.209,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-01-17T16:00:00.000Z","stockId":557,"pcf_ttm":8.263,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-01-16T16:00:00.000Z","stockId":557,"pcf_ttm":8.39,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-01-15T16:00:00.000Z","stockId":557,"pcf_ttm":8.553,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-14T16:00:00.000Z","stockId":557,"pcf_ttm":8.753,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-01-11T16:00:00.000Z","stockId":557,"pcf_ttm":8.608,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-01-10T16:00:00.000Z","stockId":557,"pcf_ttm":8.572,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-01-09T16:00:00.000Z","stockId":557,"pcf_ttm":8.553,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-08T16:00:00.000Z","stockId":557,"pcf_ttm":8.59,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-01-07T16:00:00.000Z","stockId":557,"pcf_ttm":8.445,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-01-04T16:00:00.000Z","stockId":557,"pcf_ttm":8.608,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-01-03T16:00:00.000Z","stockId":557,"pcf_ttm":8.771,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-02T16:00:00.000Z","stockId":557,"pcf_ttm":8.861,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-01-01T16:00:00.000Z","stockId":557,"pcf_ttm":8.898,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-12-28T16:00:00.000Z","stockId":557,"pcf_ttm":8.753,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-12-27T16:00:00.000Z","stockId":557,"pcf_ttm":8.716,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":557,"pcf_ttm":8.716,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-12-25T16:00:00.000Z","stockId":557,"pcf_ttm":8.68,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-12-24T16:00:00.000Z","stockId":557,"pcf_ttm":8.735,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-21T16:00:00.000Z","stockId":557,"pcf_ttm":8.88,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-12-20T16:00:00.000Z","stockId":557,"pcf_ttm":8.952,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-12-19T16:00:00.000Z","stockId":557,"pcf_ttm":8.807,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-12-18T16:00:00.000Z","stockId":557,"pcf_ttm":8.97,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-12-17T16:00:00.000Z","stockId":557,"pcf_ttm":9.097,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-12-14T16:00:00.000Z","stockId":557,"pcf_ttm":9.278,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-12-13T16:00:00.000Z","stockId":557,"pcf_ttm":9.043,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-12-12T16:00:00.000Z","stockId":557,"pcf_ttm":8.988,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-11T16:00:00.000Z","stockId":557,"pcf_ttm":8.988,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-10T16:00:00.000Z","stockId":557,"pcf_ttm":8.825,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-12-07T16:00:00.000Z","stockId":557,"pcf_ttm":8.735,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-06T16:00:00.000Z","stockId":557,"pcf_ttm":8.825,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-12-05T16:00:00.000Z","stockId":557,"pcf_ttm":8.916,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-12-04T16:00:00.000Z","stockId":557,"pcf_ttm":8.825,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-12-03T16:00:00.000Z","stockId":557,"pcf_ttm":8.753,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-30T16:00:00.000Z","stockId":557,"pcf_ttm":8.916,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-11-29T16:00:00.000Z","stockId":557,"pcf_ttm":8.427,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-11-28T16:00:00.000Z","stockId":557,"pcf_ttm":8.481,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-11-27T16:00:00.000Z","stockId":557,"pcf_ttm":8.68,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-11-26T16:00:00.000Z","stockId":557,"pcf_ttm":8.698,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-11-23T16:00:00.000Z","stockId":557,"pcf_ttm":9.097,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-11-22T16:00:00.000Z","stockId":557,"pcf_ttm":8.263,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-11-21T16:00:00.000Z","stockId":557,"pcf_ttm":8.137,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-20T16:00:00.000Z","stockId":557,"pcf_ttm":8.173,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-19T16:00:00.000Z","stockId":557,"pcf_ttm":8.137,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-16T16:00:00.000Z","stockId":557,"pcf_ttm":8.173,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-15T16:00:00.000Z","stockId":557,"pcf_ttm":8.137,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-14T16:00:00.000Z","stockId":557,"pcf_ttm":8.155,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-13T16:00:00.000Z","stockId":557,"pcf_ttm":8.173,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-12T16:00:00.000Z","stockId":557,"pcf_ttm":8.155,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-09T16:00:00.000Z","stockId":557,"pcf_ttm":8.137,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-08T16:00:00.000Z","stockId":557,"pcf_ttm":8.1,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-11-07T16:00:00.000Z","stockId":557,"pcf_ttm":8.1,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-11-06T16:00:00.000Z","stockId":557,"pcf_ttm":8.118,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-11-05T16:00:00.000Z","stockId":557,"pcf_ttm":8.082,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-11-02T16:00:00.000Z","stockId":557,"pcf_ttm":8.01,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-11-01T16:00:00.000Z","stockId":557,"pcf_ttm":8.028,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-10-31T16:00:00.000Z","stockId":557,"pcf_ttm":8.064,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-10-30T16:00:00.000Z","stockId":557,"pcf_ttm":8.01,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-10-29T16:00:00.000Z","stockId":557,"pcf_ttm":8.01,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-10-26T16:00:00.000Z","stockId":557,"pcf_ttm":7.992,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-10-25T16:00:00.000Z","stockId":557,"pcf_ttm":7.829,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-10-24T16:00:00.000Z","stockId":557,"pcf_ttm":7.09,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-10-23T16:00:00.000Z","stockId":557,"pcf_ttm":6.909,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-10-22T16:00:00.000Z","stockId":557,"pcf_ttm":6.696,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-10-19T16:00:00.000Z","stockId":557,"pcf_ttm":6.926,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-10-18T16:00:00.000Z","stockId":557,"pcf_ttm":6.926,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-10-17T16:00:00.000Z","stockId":557,"pcf_ttm":6.992,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-10-16T16:00:00.000Z","stockId":557,"pcf_ttm":7.09,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-10-15T16:00:00.000Z","stockId":557,"pcf_ttm":7.107,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-10-12T16:00:00.000Z","stockId":557,"pcf_ttm":7.057,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-10-11T16:00:00.000Z","stockId":557,"pcf_ttm":7.222,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-10-10T16:00:00.000Z","stockId":557,"pcf_ttm":7.107,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-10-09T16:00:00.000Z","stockId":557,"pcf_ttm":7.173,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-10-08T16:00:00.000Z","stockId":557,"pcf_ttm":7.419,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-27T16:00:00.000Z","stockId":557,"pcf_ttm":7.551,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-09-26T16:00:00.000Z","stockId":557,"pcf_ttm":7.419,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-25T16:00:00.000Z","stockId":557,"pcf_ttm":7.419,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-24T16:00:00.000Z","stockId":557,"pcf_ttm":7.584,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-09-21T16:00:00.000Z","stockId":557,"pcf_ttm":7.732,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-09-20T16:00:00.000Z","stockId":557,"pcf_ttm":7.715,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-09-19T16:00:00.000Z","stockId":557,"pcf_ttm":7.864,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-09-18T16:00:00.000Z","stockId":557,"pcf_ttm":7.995,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-09-17T16:00:00.000Z","stockId":557,"pcf_ttm":7.962,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-09-14T16:00:00.000Z","stockId":557,"pcf_ttm":8.028,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-13T16:00:00.000Z","stockId":557,"pcf_ttm":7.979,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-12T16:00:00.000Z","stockId":557,"pcf_ttm":7.995,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-09-11T16:00:00.000Z","stockId":557,"pcf_ttm":8.094,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-09-10T16:00:00.000Z","stockId":557,"pcf_ttm":8.061,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-09-07T16:00:00.000Z","stockId":557,"pcf_ttm":7.88,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-06T16:00:00.000Z","stockId":557,"pcf_ttm":7.913,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-05T16:00:00.000Z","stockId":557,"pcf_ttm":8.045,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-09-04T16:00:00.000Z","stockId":557,"pcf_ttm":8.127,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-09-03T16:00:00.000Z","stockId":557,"pcf_ttm":8.209,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-08-31T16:00:00.000Z","stockId":557,"pcf_ttm":8.028,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":557,"pcf_ttm":7.913,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-29T16:00:00.000Z","stockId":557,"pcf_ttm":7.995,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-08-28T16:00:00.000Z","stockId":557,"pcf_ttm":8.077,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-08-27T16:00:00.000Z","stockId":557,"pcf_ttm":7.979,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-08-24T16:00:00.000Z","stockId":557,"pcf_ttm":7.831,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-08-23T16:00:00.000Z","stockId":557,"pcf_ttm":7.929,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-22T16:00:00.000Z","stockId":557,"pcf_ttm":8.127,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-08-21T16:00:00.000Z","stockId":557,"pcf_ttm":8.853,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-08-20T16:00:00.000Z","stockId":557,"pcf_ttm":8.87,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-08-17T16:00:00.000Z","stockId":557,"pcf_ttm":8.94,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-08-16T16:00:00.000Z","stockId":557,"pcf_ttm":9.009,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-08-15T16:00:00.000Z","stockId":557,"pcf_ttm":8.87,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-08-14T16:00:00.000Z","stockId":557,"pcf_ttm":8.992,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-13T16:00:00.000Z","stockId":557,"pcf_ttm":9.044,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-08-10T16:00:00.000Z","stockId":557,"pcf_ttm":8.905,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-09T16:00:00.000Z","stockId":557,"pcf_ttm":9.131,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-08-08T16:00:00.000Z","stockId":557,"pcf_ttm":9.027,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-07T16:00:00.000Z","stockId":557,"pcf_ttm":9.113,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-08-06T16:00:00.000Z","stockId":557,"pcf_ttm":9.113,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-08-03T16:00:00.000Z","stockId":557,"pcf_ttm":9.218,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-08-02T16:00:00.000Z","stockId":557,"pcf_ttm":9.27,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-01T16:00:00.000Z","stockId":557,"pcf_ttm":9.357,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-07-31T16:00:00.000Z","stockId":557,"pcf_ttm":9.479,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-07-30T16:00:00.000Z","stockId":557,"pcf_ttm":9.514,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-07-27T16:00:00.000Z","stockId":557,"pcf_ttm":9.548,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-07-26T16:00:00.000Z","stockId":557,"pcf_ttm":9.444,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-07-25T16:00:00.000Z","stockId":557,"pcf_ttm":9.461,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-07-24T16:00:00.000Z","stockId":557,"pcf_ttm":9.409,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":124550832,"t_y2y":0.17441299779385327}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":383306665,"t_y2y":-0.3307458406027249}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":323136222,"t_y2y":-0.37838303081947716}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":206700487,"t_y2y":-0.35976497600663726}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":106053690,"t_y2y":-0.46639605846193827}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":572737068,"t_y2y":-0.13550583034824418}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":519831726,"t_y2y":-0.09275343386964156}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":322850952,"t_y2y":-0.4174965198293722}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":198749825,"t_y2y":-0.3797199394517494}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":662511198,"t_y2y":0.20710585716908195}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":572977342,"t_y2y":0.8072214232196834}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":554247250,"t_y2y":1.5589735167342555}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":320419497,"t_y2y":9.424182690839018}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":548842667,"t_y2y":1.4574285152209272}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":317048777,"t_y2y":0.3290832896343902}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":216589678,"t_y2y":0.11974630488727674}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":30738093,"t_y2y":-0.6197505339471638}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":223340237,"t_y2y":0.2970295586473965}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":557}],"fsMetricsList":[{"stockId":557,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":557,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":557,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.77608369499595,"maxv":20.90364623004812,"maxpv":20.90364623004812,"minv":6.695525743056231,"avgv":13.453531238306436,"maxvd":"2025-11-12T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}