window.pageData = {"year":3,"startDate":"2023-05-17T12:17:57.192Z","endDate":"2026-05-17T12:17:57.192Z","daysSpan":20,"stock":{"_id":554,"stockCode":"000554","exchange":"sz","market":"a","stockType":"company","followedNum":179,"ipoDate":"1993-12-14T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":15,"fsTableType":"non_financial","tickerId":554,"establishDate":"1993-03-07T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"泰山石油","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tssy","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","blockDealDate":"2025-12-25T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"山东"},"industry":{"_id":2010000220103,"stockCode":"220103","name":"石油贸易","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220103,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":37.03127280689993},"pb":{"mcw":2.680492583080067},"ps_ttm":{"mcw":3.0515311413362953},"dyr":{"mcw":0.010715072613037497}},"staticDividendYieldRatio":0.010715072613037497},"industryGroup":{"cni":[{"_id":2000000000001,"stockCode":"C01","exchange":"sz","stockType":"industry","source":"cni","tickerId":1,"name":"能源"},{"_id":2000000000101,"stockCode":"C0101","exchange":"sz","stockType":"industry","source":"cni","tickerId":101,"name":"能源"},{"_id":2000000010102,"stockCode":"C010102","exchange":"sz","stockType":"industry","source":"cni","tickerId":10102,"name":"石油天然气"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220100,"stockCode":"220100","name":"石油化工","stockType":"industry","exchange":"sw","tickerId":220100,"source":"sw"},{"_id":2010000220103,"stockCode":"220103","name":"石油贸易","stockType":"industry","exchange":"sw","tickerId":220103,"source":"sw"}],"sw_2021":[{"_id":2020000750000,"stockCode":"750000","name":"石油石化","stockType":"industry","exchange":"sw_2021","tickerId":750000,"source":"sw_2021"},{"_id":2020000750300,"stockCode":"750300","name":"炼化及贸易","stockType":"industry","exchange":"sw_2021","tickerId":750300,"source":"sw_2021"},{"_id":2020000750302,"stockCode":"750302","name":"油品石化贸易","stockType":"industry","exchange":"sw_2021","tickerId":750302,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931248,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931248","tickerId":931248,"source":"csi","name":"油气资源","weighting":0.00546},{"_id":1000000399439,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"source":"cni","name":"国证油气","weighting":0.0045},{"_id":1000000000986,"stockCode":"000986","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":986,"name":"全指能源","weighting":0.0028},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00041},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":null,"companyName":"中国石化山东泰山石油股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":554,"type":"tr_dri","cagr_p_r_fs":0.03718826232754968,"cagr_p_r_fys":0.16512345679012452,"cagr_p_r_y1":0.22938282138194865,"cagr_p_r_y10":-0.00598255553266358,"cagr_p_r_y3":0.11854789332121407,"cagr_p_r_y5":0.10181698283550711,"p_r_fs":2.2662567174032886,"cagr_p_r_d30":-0.053884711779448646,"cagr_p_r_d60":-0.2002118644067794,"cagr_p_r_d90":-0.04791929382093252,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"1993-12-14T16:00:00.000Z","cagr_p_r_y20":0.019867988570834827,"cagr_p_r_d14":-0.07814407814407809,"cagr_p_r_d7":-0.04911838790931988},"shnc":{"stockId":554,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":57782,"shnc_d30":-0.11170212765957446,"shnc_d60":0.1881721535645987,"shnc_d90":-0.03224077578843352,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":65048,"shnc_q1":0.627502001601281,"shnc_q2":0.481899988609181,"shnc_q3":0.12004959019216199,"shnc_y1":0.6422339064942447},"ple":{"stockId":554,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":554,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.009,"mtaslb":290328825,"mtaslb_mc_r":0.10437663274402204,"mtaslb_fbc":-4100339,"mtaslb_fb":290051171,"mtaslb_smc":-300,"mtaslb_sb":277654,"fb_mc_rc_d1":-0.0014741201736651211,"fb_mc_rc_d5":-0.002903197077528389,"fb_mc_rc_d20":-0.0052467478979845595,"fb_mc_rc_d60":0.0048096176434767905,"fb_mc_rc_d120":-0.01106787399392838,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-4100339,"npa_o_f_d120":-29126075,"npa_o_f_d20":-14847386,"npa_o_f_d5":-8158884,"npa_o_f_d60":17234536,"fb_mc_rc_d240":0.02135200609652123,"npa_o_f_d240":55814050}},"priceMetrics":{"pe_ttm":21.484946540120244,"d_pe_ttm":20.869825742432678,"pb":3.0495704797831134,"pb_wo_gw":3.106235431483918,"dyr":0.01947019875373383,"mc":3629989550.9,"mc_om":3629989550.9,"sp":7.55,"spc":-0.0156,"ta":122121914,"to_r":0.04442095129248233,"cmc":2738031637,"ecmc":2738031637.35,"ecmc_psh":47386,"shn":57782},"staticDividendYieldRatio":0.01947019875373383},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":0.2628643493777607},{"date":"2026-05-13T16:00:00.000Z","value":0.28658601605846845},{"date":"2026-05-12T16:00:00.000Z","value":0.3381558302015554},{"date":"2026-05-11T16:00:00.000Z","value":0.3370918320686702},{"date":"2026-05-10T16:00:00.000Z","value":0.3311677645648567},{"date":"2026-05-07T16:00:00.000Z","value":0.35766215047168803},{"date":"2026-05-06T16:00:00.000Z","value":0.36456656297047774},{"date":"2026-05-05T16:00:00.000Z","value":0.3736698365269619},{"date":"2026-04-29T16:00:00.000Z","value":0.40805181687951314},{"date":"2026-04-28T16:00:00.000Z","value":0.4068809033840202},{"date":"2026-04-27T16:00:00.000Z","value":0.4117258378277125},{"date":"2026-04-26T16:00:00.000Z","value":0.4120056602352615},{"date":"2026-04-23T16:00:00.000Z","value":0.41287104246032563},{"date":"2026-04-22T16:00:00.000Z","value":0.4110458522046029},{"date":"2026-04-21T16:00:00.000Z","value":0.3952593665104315},{"date":"2026-04-20T16:00:00.000Z","value":0.39639991939173225},{"date":"2026-04-19T16:00:00.000Z","value":0.3986758035623522},{"date":"2026-04-16T16:00:00.000Z","value":0.4760836094727513},{"date":"2026-04-15T16:00:00.000Z","value":0.5022795332373405},{"date":"2026-04-14T16:00:00.000Z","value":0.5077405344346145},{"date":"2026-04-13T16:00:00.000Z","value":0.5035928748931355},{"date":"2026-04-12T16:00:00.000Z","value":0.4955522486631279},{"date":"2026-04-09T16:00:00.000Z","value":0.4675965699906454},{"date":"2026-04-08T16:00:00.000Z","value":0.46718159703757595},{"date":"2026-04-07T16:00:00.000Z","value":0.46864650908946026},{"date":"2026-04-06T16:00:00.000Z","value":0.5227329559911004},{"date":"2026-04-02T16:00:00.000Z","value":0.5071438548164153},{"date":"2026-04-01T16:00:00.000Z","value":0.5142447932437012},{"date":"2026-03-31T16:00:00.000Z","value":0.49731339774781896},{"date":"2026-03-30T16:00:00.000Z","value":0.584000648471678},{"date":"2026-03-29T16:00:00.000Z","value":0.6989222649573381},{"date":"2026-03-26T16:00:00.000Z","value":0.7894377629217176},{"date":"2026-03-25T16:00:00.000Z","value":0.7955559059711902},{"date":"2026-03-24T16:00:00.000Z","value":0.7968011674483175},{"date":"2026-03-23T16:00:00.000Z","value":0.7977300155035999},{"date":"2026-03-22T16:00:00.000Z","value":0.8679993010685687},{"date":"2026-03-19T16:00:00.000Z","value":0.8665748852750329},{"date":"2026-03-18T16:00:00.000Z","value":0.8153736437260523},{"date":"2026-03-17T16:00:00.000Z","value":0.807405300992826},{"date":"2026-03-16T16:00:00.000Z","value":0.798601176469427},{"date":"2026-03-15T16:00:00.000Z","value":0.7951522410183361},{"date":"2026-03-12T16:00:00.000Z","value":0.8100952422770318},{"date":"2026-03-11T16:00:00.000Z","value":0.8041694326971109},{"date":"2026-03-10T16:00:00.000Z","value":0.8034701983965872},{"date":"2026-03-09T16:00:00.000Z","value":0.8044745988174111},{"date":"2026-03-08T16:00:00.000Z","value":0.8163574047214502},{"date":"2026-03-05T16:00:00.000Z","value":0.847713103886303},{"date":"2026-03-04T16:00:00.000Z","value":0.8751595833958165},{"date":"2026-03-03T16:00:00.000Z","value":0.8400882293899489},{"date":"2026-03-02T16:00:00.000Z","value":0.8316907987337714},{"date":"2026-03-01T16:00:00.000Z","value":0.7868967798599532},{"date":"2026-02-26T16:00:00.000Z","value":0.7270457694324719},{"date":"2026-02-25T16:00:00.000Z","value":0.7325896103773635},{"date":"2026-02-24T16:00:00.000Z","value":0.7277223914374421},{"date":"2026-02-23T16:00:00.000Z","value":0.7284414478964107},{"date":"2026-02-12T16:00:00.000Z","value":0.6586009249580173},{"date":"2026-02-11T16:00:00.000Z","value":0.671887043267695},{"date":"2026-02-10T16:00:00.000Z","value":0.6667319788959465},{"date":"2026-02-09T16:00:00.000Z","value":0.6682003646139921},{"date":"2026-02-08T16:00:00.000Z","value":0.6677319008553665},{"date":"2026-02-05T16:00:00.000Z","value":0.6652139059409551},{"date":"2026-02-04T16:00:00.000Z","value":0.6519391138024568},{"date":"2026-02-03T16:00:00.000Z","value":0.6431398641715513},{"date":"2026-02-02T16:00:00.000Z","value":0.6484098534515351},{"date":"2026-02-01T16:00:00.000Z","value":0.6488478966019074},{"date":"2026-01-29T16:00:00.000Z","value":0.540717731428854},{"date":"2026-01-28T16:00:00.000Z","value":0.49072343915726413},{"date":"2026-01-27T16:00:00.000Z","value":0.3899796784125021},{"date":"2026-01-26T16:00:00.000Z","value":0.3313681306154716},{"date":"2026-01-25T16:00:00.000Z","value":0.31828452324768447},{"date":"2026-01-22T16:00:00.000Z","value":0.2881781576828573},{"date":"2026-01-21T16:00:00.000Z","value":0.28684425308950856},{"date":"2026-01-20T16:00:00.000Z","value":0.2594974032106809},{"date":"2026-01-19T16:00:00.000Z","value":0.2504104999017751},{"date":"2026-01-18T16:00:00.000Z","value":0.25172491657281443},{"date":"2026-01-15T16:00:00.000Z","value":0.25291536329002606},{"date":"2026-01-14T16:00:00.000Z","value":0.20776726300708734},{"date":"2026-01-13T16:00:00.000Z","value":0.2276454446932155},{"date":"2026-01-12T16:00:00.000Z","value":0.22057979205604394},{"date":"2026-01-11T16:00:00.000Z","value":0.21756145948700678},{"date":"2026-01-08T16:00:00.000Z","value":0.23772239482867488},{"date":"2026-01-07T16:00:00.000Z","value":0.2138089596131628},{"date":"2026-01-06T16:00:00.000Z","value":0.21781190009483392},{"date":"2026-01-05T16:00:00.000Z","value":0.20094447523278725},{"date":"2026-01-04T16:00:00.000Z","value":0.1902535689102828},{"date":"2025-12-30T16:00:00.000Z","value":0.18681923906330042},{"date":"2025-12-29T16:00:00.000Z","value":0.1819171121812538},{"date":"2025-12-28T16:00:00.000Z","value":0.177671925870459},{"date":"2025-12-25T16:00:00.000Z","value":0.19455563540667747},{"date":"2025-12-24T16:00:00.000Z","value":0.2050831111494754},{"date":"2025-12-23T16:00:00.000Z","value":0.20637479182648277},{"date":"2025-12-22T16:00:00.000Z","value":0.2069646015225631},{"date":"2025-12-21T16:00:00.000Z","value":0.21293111855010824},{"date":"2025-12-18T16:00:00.000Z","value":0.21334915659555057},{"date":"2025-12-17T16:00:00.000Z","value":0.2949759717876631},{"date":"2025-12-16T16:00:00.000Z","value":0.2975839022969305},{"date":"2025-12-15T16:00:00.000Z","value":0.3008477748099831},{"date":"2025-12-14T16:00:00.000Z","value":0.29875904417889204},{"date":"2025-12-11T16:00:00.000Z","value":0.2951210055491496},{"date":"2025-12-10T16:00:00.000Z","value":0.30872003436404655},{"date":"2025-12-09T16:00:00.000Z","value":0.29702622989450406},{"date":"2025-12-08T16:00:00.000Z","value":0.29799436433714854},{"date":"2025-12-07T16:00:00.000Z","value":0.2931473716656428},{"date":"2025-12-04T16:00:00.000Z","value":0.29410194118184935},{"date":"2025-12-03T16:00:00.000Z","value":0.29256836277384035},{"date":"2025-12-02T16:00:00.000Z","value":0.2913591942902179},{"date":"2025-12-01T16:00:00.000Z","value":0.3014903859985247},{"date":"2025-11-30T16:00:00.000Z","value":0.3008667110421443},{"date":"2025-11-27T16:00:00.000Z","value":0.2981800126997},{"date":"2025-11-26T16:00:00.000Z","value":0.29203583589253795},{"date":"2025-11-25T16:00:00.000Z","value":0.2945457511731657},{"date":"2025-11-24T16:00:00.000Z","value":0.29218668902508216},{"date":"2025-11-23T16:00:00.000Z","value":0.28657784612728227},{"date":"2025-11-20T16:00:00.000Z","value":0.28763042851011134},{"date":"2025-11-19T16:00:00.000Z","value":0.20172434722690072},{"date":"2025-11-18T16:00:00.000Z","value":0.17639910816166396},{"date":"2025-11-17T16:00:00.000Z","value":0.1921074110522785},{"date":"2025-11-16T16:00:00.000Z","value":0.20178232147031663},{"date":"2025-11-13T16:00:00.000Z","value":0.20186276876745302},{"date":"2025-11-12T16:00:00.000Z","value":0.19415739062603707},{"date":"2025-11-11T16:00:00.000Z","value":0.1935405569885752},{"date":"2025-11-10T16:00:00.000Z","value":0.19364386247040774},{"date":"2025-11-09T16:00:00.000Z","value":0.19366989814371757},{"date":"2025-11-06T16:00:00.000Z","value":0.20034128308746882},{"date":"2025-11-05T16:00:00.000Z","value":0.20620715643046358},{"date":"2025-11-04T16:00:00.000Z","value":0.2096750779909348},{"date":"2025-11-03T16:00:00.000Z","value":0.20232357664612824},{"date":"2025-11-02T16:00:00.000Z","value":0.20221248341049317},{"date":"2025-10-30T16:00:00.000Z","value":0.1945822428930986},{"date":"2025-10-29T16:00:00.000Z","value":0.19689963801711416},{"date":"2025-10-28T16:00:00.000Z","value":0.19057966893695533},{"date":"2025-10-27T16:00:00.000Z","value":0.19247021259889352},{"date":"2025-10-26T16:00:00.000Z","value":0.1961451380772792},{"date":"2025-10-23T16:00:00.000Z","value":0.1916182980565798},{"date":"2025-10-22T16:00:00.000Z","value":0.2076195580738498},{"date":"2025-10-21T16:00:00.000Z","value":0.20422872142021406},{"date":"2025-10-20T16:00:00.000Z","value":0.18749982197550707},{"date":"2025-10-19T16:00:00.000Z","value":0.1583547840393777},{"date":"2025-10-16T16:00:00.000Z","value":0.15779255179733329},{"date":"2025-10-15T16:00:00.000Z","value":0.17514420519355964},{"date":"2025-10-14T16:00:00.000Z","value":0.2067328973863592},{"date":"2025-10-13T16:00:00.000Z","value":0.20913550745193848},{"date":"2025-10-12T16:00:00.000Z","value":0.2122460281614299},{"date":"2025-10-09T16:00:00.000Z","value":0.21217960074443537},{"date":"2025-10-08T16:00:00.000Z","value":0.2033017855015991},{"date":"2025-09-29T16:00:00.000Z","value":0.23487015422314314},{"date":"2025-09-28T16:00:00.000Z","value":0.24454424277098508},{"date":"2025-09-25T16:00:00.000Z","value":0.24799715364886843},{"date":"2025-09-24T16:00:00.000Z","value":0.24725917062932037},{"date":"2025-09-23T16:00:00.000Z","value":0.2467910681009711},{"date":"2025-09-22T16:00:00.000Z","value":0.2534845924774885},{"date":"2025-09-21T16:00:00.000Z","value":0.26612906864291275},{"date":"2025-09-18T16:00:00.000Z","value":0.2655670181928313},{"date":"2025-09-17T16:00:00.000Z","value":0.26565104424727537},{"date":"2025-09-16T16:00:00.000Z","value":0.2494589201273564},{"date":"2025-09-15T16:00:00.000Z","value":0.28282995041153675},{"date":"2025-09-14T16:00:00.000Z","value":0.28281046123826953},{"date":"2025-09-11T16:00:00.000Z","value":0.2828109668372582},{"date":"2025-09-10T16:00:00.000Z","value":0.2814392371453123},{"date":"2025-09-09T16:00:00.000Z","value":0.2803296635587818},{"date":"2025-09-08T16:00:00.000Z","value":0.26126334992769},{"date":"2025-09-07T16:00:00.000Z","value":0.2614129202140033},{"date":"2025-09-04T16:00:00.000Z","value":0.25911688444638653},{"date":"2025-09-03T16:00:00.000Z","value":0.2584134444563507},{"date":"2025-09-02T16:00:00.000Z","value":0.2580713064291521},{"date":"2025-09-01T16:00:00.000Z","value":0.21337475497696895},{"date":"2025-08-31T16:00:00.000Z","value":0.2127472771960295},{"date":"2025-08-28T16:00:00.000Z","value":0.21076001978902667},{"date":"2025-08-27T16:00:00.000Z","value":0.20642261304894008},{"date":"2025-08-26T16:00:00.000Z","value":0.24671177448670564},{"date":"2025-08-25T16:00:00.000Z","value":0.2275208542894319},{"date":"2025-08-24T16:00:00.000Z","value":0.22013589481347137},{"date":"2025-08-21T16:00:00.000Z","value":0.22120424151531223},{"date":"2025-08-20T16:00:00.000Z","value":0.21985122257456202},{"date":"2025-08-19T16:00:00.000Z","value":0.22183823709454603},{"date":"2025-08-18T16:00:00.000Z","value":0.18932205616077274},{"date":"2025-08-17T16:00:00.000Z","value":0.18901726019639195},{"date":"2025-08-14T16:00:00.000Z","value":0.19089448227260794},{"date":"2025-08-13T16:00:00.000Z","value":0.19089796586827032},{"date":"2025-08-12T16:00:00.000Z","value":0.17280241746621383},{"date":"2025-08-11T16:00:00.000Z","value":0.17191626342222616},{"date":"2025-08-10T16:00:00.000Z","value":0.18366667841800874},{"date":"2025-08-07T16:00:00.000Z","value":0.18510676687397842},{"date":"2025-08-06T16:00:00.000Z","value":0.18277037211781075},{"date":"2025-08-05T16:00:00.000Z","value":0.18257115427080023},{"date":"2025-08-04T16:00:00.000Z","value":0.18257115427080023},{"date":"2025-08-03T16:00:00.000Z","value":0.1745030806143098},{"date":"2025-07-31T16:00:00.000Z","value":0.17446614907763155},{"date":"2025-07-30T16:00:00.000Z","value":0.1745221121359862},{"date":"2025-07-29T16:00:00.000Z","value":0.12062934243415258},{"date":"2025-07-28T16:00:00.000Z","value":0.1212278245432912},{"date":"2025-07-27T16:00:00.000Z","value":0.12250268452422647},{"date":"2025-07-24T16:00:00.000Z","value":0.1971385241580168},{"date":"2025-07-23T16:00:00.000Z","value":0.23482271439896635},{"date":"2025-07-22T16:00:00.000Z","value":0.27035496362078176},{"date":"2025-07-21T16:00:00.000Z","value":0.4035696245366583},{"date":"2025-07-20T16:00:00.000Z","value":0.5427105495475306},{"date":"2025-07-17T16:00:00.000Z","value":0.6527907177937373},{"date":"2025-07-16T16:00:00.000Z","value":0.7042193769685208},{"date":"2025-07-15T16:00:00.000Z","value":0.7317916430553392},{"date":"2025-07-14T16:00:00.000Z","value":0.7452633080966963},{"date":"2025-07-13T16:00:00.000Z","value":0.7594488018861032},{"date":"2025-07-10T16:00:00.000Z","value":0.8419602961987255},{"date":"2025-07-09T16:00:00.000Z","value":0.9081905515249148},{"date":"2025-07-08T16:00:00.000Z","value":0.9082752051500562},{"date":"2025-07-07T16:00:00.000Z","value":0.9084240523122662},{"date":"2025-07-06T16:00:00.000Z","value":0.908514675294979},{"date":"2025-07-03T16:00:00.000Z","value":0.9087825842593443},{"date":"2025-07-02T16:00:00.000Z","value":0.9091992405620888},{"date":"2025-07-01T16:00:00.000Z","value":0.9124251042574697},{"date":"2025-06-30T16:00:00.000Z","value":0.911165382690749},{"date":"2025-06-29T16:00:00.000Z","value":0.9098576496808091},{"date":"2025-06-26T16:00:00.000Z","value":0.9056589440134705},{"date":"2025-06-25T16:00:00.000Z","value":0.8937503534607323},{"date":"2025-06-24T16:00:00.000Z","value":0.8860414069000021},{"date":"2025-06-23T16:00:00.000Z","value":0.8221175799654872},{"date":"2025-06-22T16:00:00.000Z","value":0.7033749563402792},{"date":"2025-06-19T16:00:00.000Z","value":0.6400087733054003},{"date":"2025-06-18T16:00:00.000Z","value":0.5624520445294061},{"date":"2025-06-17T16:00:00.000Z","value":0.54713150990773},{"date":"2025-06-16T16:00:00.000Z","value":0.5028515346727039},{"date":"2025-06-15T16:00:00.000Z","value":0.49600392660446063},{"date":"2025-06-12T16:00:00.000Z","value":0.3795759554677723},{"date":"2025-06-11T16:00:00.000Z","value":0.19563487141240757},{"date":"2025-06-10T16:00:00.000Z","value":0.1979583995435604},{"date":"2025-06-09T16:00:00.000Z","value":0.19936402087433677},{"date":"2025-06-08T16:00:00.000Z","value":0.20317444916382138},{"date":"2025-06-05T16:00:00.000Z","value":0.20340021737303726},{"date":"2025-06-04T16:00:00.000Z","value":0.18904009530598284},{"date":"2025-06-03T16:00:00.000Z","value":0.19844302434984698},{"date":"2025-06-02T16:00:00.000Z","value":0.20228815804380618},{"date":"2025-05-29T16:00:00.000Z","value":0.20728306222206297},{"date":"2025-05-28T16:00:00.000Z","value":0.19052568526877764},{"date":"2025-05-27T16:00:00.000Z","value":0.1994708190754236},{"date":"2025-05-26T16:00:00.000Z","value":0.20035722409860754},{"date":"2025-05-25T16:00:00.000Z","value":0.2019993886268265},{"date":"2025-05-22T16:00:00.000Z","value":0.19823439376110835},{"date":"2025-05-21T16:00:00.000Z","value":0.1984625059522634},{"date":"2025-05-20T16:00:00.000Z","value":0.18055759445363723},{"date":"2025-05-19T16:00:00.000Z","value":0.1824777091097943},{"date":"2025-05-18T16:00:00.000Z","value":0.1860455763465465},{"date":"2025-05-15T16:00:00.000Z","value":0.18410004698137364},{"date":"2025-05-14T16:00:00.000Z","value":0.1844765175764107},{"date":"2025-05-13T16:00:00.000Z","value":0.22453718815310775},{"date":"2025-05-12T16:00:00.000Z","value":0.22305108243670094},{"date":"2025-05-11T16:00:00.000Z","value":0.2272357174336047},{"date":"2025-05-08T16:00:00.000Z","value":0.22052961862680895},{"date":"2025-05-07T16:00:00.000Z","value":0.26904363399148806},{"date":"2025-05-06T16:00:00.000Z","value":0.47712222853622127},{"date":"2025-05-05T16:00:00.000Z","value":0.4690635334737165},{"date":"2025-04-29T16:00:00.000Z","value":0.46692583379518016},{"date":"2025-04-28T16:00:00.000Z","value":0.4771327032203989},{"date":"2025-04-27T16:00:00.000Z","value":0.47778521904382193},{"date":"2025-04-24T16:00:00.000Z","value":0.4785077659257301},{"date":"2025-04-23T16:00:00.000Z","value":0.4850899758080549},{"date":"2025-04-22T16:00:00.000Z","value":0.4872185411899216},{"date":"2025-04-21T16:00:00.000Z","value":0.4896557531389846},{"date":"2025-04-20T16:00:00.000Z","value":0.49385585025438417},{"date":"2025-04-17T16:00:00.000Z","value":0.4917434377157523},{"date":"2025-04-16T16:00:00.000Z","value":0.49157861748756193},{"date":"2025-04-15T16:00:00.000Z","value":0.49012994696530826},{"date":"2025-04-14T16:00:00.000Z","value":0.4901869136640544},{"date":"2025-04-13T16:00:00.000Z","value":0.4922843154483419},{"date":"2025-04-10T16:00:00.000Z","value":0.46934504617370915},{"date":"2025-04-09T16:00:00.000Z","value":0.47503490520332897},{"date":"2025-04-08T16:00:00.000Z","value":0.46480493579761606},{"date":"2025-04-07T16:00:00.000Z","value":0.459174620239641},{"date":"2025-04-06T16:00:00.000Z","value":0.4461930740858167},{"date":"2025-04-02T16:00:00.000Z","value":0.22975545705805286},{"date":"2025-04-01T16:00:00.000Z","value":0.22734396048171734},{"date":"2025-03-31T16:00:00.000Z","value":0.2181579497092991},{"date":"2025-03-30T16:00:00.000Z","value":0.1957089913135926},{"date":"2025-03-27T16:00:00.000Z","value":0.19510647237088144},{"date":"2025-03-26T16:00:00.000Z","value":0.18228117596097526},{"date":"2025-03-25T16:00:00.000Z","value":0.15700908717982423},{"date":"2025-03-24T16:00:00.000Z","value":0.16972384562666407},{"date":"2025-03-23T16:00:00.000Z","value":0.1865021765546494},{"date":"2025-03-20T16:00:00.000Z","value":0.16306706191424727},{"date":"2025-03-19T16:00:00.000Z","value":0.17119891115273547},{"date":"2025-03-18T16:00:00.000Z","value":0.173046286179987},{"date":"2025-03-17T16:00:00.000Z","value":0.17141584805971746},{"date":"2025-03-16T16:00:00.000Z","value":0.2009296063230267},{"date":"2025-03-13T16:00:00.000Z","value":0.1964663617880907},{"date":"2025-03-12T16:00:00.000Z","value":0.18823903633897773},{"date":"2025-03-11T16:00:00.000Z","value":0.17832402588271115},{"date":"2025-03-10T16:00:00.000Z","value":0.1776291619624747},{"date":"2025-03-09T16:00:00.000Z","value":0.17715428031604075},{"date":"2025-03-06T16:00:00.000Z","value":0.17423642430774253},{"date":"2025-03-05T16:00:00.000Z","value":0.1745512939768674},{"date":"2025-03-04T16:00:00.000Z","value":0.17594835380069168},{"date":"2025-03-03T16:00:00.000Z","value":0.18079587799274127},{"date":"2025-03-02T16:00:00.000Z","value":0.18026909534931337},{"date":"2025-02-27T16:00:00.000Z","value":0.18081272359817072},{"date":"2025-02-26T16:00:00.000Z","value":0.18095496057357102},{"date":"2025-02-25T16:00:00.000Z","value":0.18153839853926054},{"date":"2025-02-24T16:00:00.000Z","value":0.164518071461714},{"date":"2025-02-23T16:00:00.000Z","value":0.15165195831674935},{"date":"2025-02-20T16:00:00.000Z","value":0.1510452673189961},{"date":"2025-02-19T16:00:00.000Z","value":0.15569958908610587},{"date":"2025-02-18T16:00:00.000Z","value":0.14703210016478477},{"date":"2025-02-17T16:00:00.000Z","value":0.18310954715320585},{"date":"2025-02-16T16:00:00.000Z","value":0.16146500155092272},{"date":"2025-02-13T16:00:00.000Z","value":0.1892996271615929},{"date":"2025-02-12T16:00:00.000Z","value":0.20032485768939998},{"date":"2025-02-11T16:00:00.000Z","value":0.19673714996765},{"date":"2025-02-10T16:00:00.000Z","value":0.200260750661035},{"date":"2025-02-09T16:00:00.000Z","value":0.20030109013071506},{"date":"2025-02-06T16:00:00.000Z","value":0.21251309664902718},{"date":"2025-02-05T16:00:00.000Z","value":0.22877546912886254},{"date":"2025-02-04T16:00:00.000Z","value":0.23178816012676387},{"date":"2025-01-26T16:00:00.000Z","value":0.2281565663169958},{"date":"2025-01-23T16:00:00.000Z","value":0.25289734274264525},{"date":"2025-01-22T16:00:00.000Z","value":0.2524016306259867},{"date":"2025-01-21T16:00:00.000Z","value":0.25768170103685717},{"date":"2025-01-20T16:00:00.000Z","value":0.2616568829308722},{"date":"2025-01-19T16:00:00.000Z","value":0.28027967887508765},{"date":"2025-01-16T16:00:00.000Z","value":0.27989331183837207},{"date":"2025-01-15T16:00:00.000Z","value":0.2800542425521142},{"date":"2025-01-14T16:00:00.000Z","value":0.27454516867839424},{"date":"2025-01-13T16:00:00.000Z","value":0.3087032228940541},{"date":"2025-01-12T16:00:00.000Z","value":0.28179915246028125},{"date":"2025-01-09T16:00:00.000Z","value":0.28116617019009177},{"date":"2025-01-08T16:00:00.000Z","value":0.2909635420813832},{"date":"2025-01-07T16:00:00.000Z","value":0.29600521700554716},{"date":"2025-01-06T16:00:00.000Z","value":0.295733767719845},{"date":"2025-01-05T16:00:00.000Z","value":0.28932639089587375},{"date":"2025-01-02T16:00:00.000Z","value":0.29162700757727705},{"date":"2025-01-01T16:00:00.000Z","value":0.2886045586334087},{"date":"2024-12-30T16:00:00.000Z","value":0.28306327998015013},{"date":"2024-12-29T16:00:00.000Z","value":0.283819303836038},{"date":"2024-12-26T16:00:00.000Z","value":0.28373503313376575},{"date":"2024-12-25T16:00:00.000Z","value":0.27082143112459295},{"date":"2024-12-24T16:00:00.000Z","value":0.27189065863789874},{"date":"2024-12-23T16:00:00.000Z","value":0.2669335246077789},{"date":"2024-12-22T16:00:00.000Z","value":0.2650327735083127},{"date":"2024-12-19T16:00:00.000Z","value":0.283763836763208},{"date":"2024-12-18T16:00:00.000Z","value":0.3078992985286999},{"date":"2024-12-17T16:00:00.000Z","value":0.30726633587111396},{"date":"2024-12-16T16:00:00.000Z","value":0.31508902441615955},{"date":"2024-12-15T16:00:00.000Z","value":0.2775356708744364},{"date":"2024-12-12T16:00:00.000Z","value":0.29796487366499513},{"date":"2024-12-11T16:00:00.000Z","value":0.2984844581187472},{"date":"2024-12-10T16:00:00.000Z","value":0.3019016513028336},{"date":"2024-12-09T16:00:00.000Z","value":0.29804755041692316},{"date":"2024-12-08T16:00:00.000Z","value":0.3004599920413971},{"date":"2024-12-05T16:00:00.000Z","value":0.3002048314608638},{"date":"2024-12-04T16:00:00.000Z","value":0.31335823051264544},{"date":"2024-12-03T16:00:00.000Z","value":0.33150048416192396},{"date":"2024-12-02T16:00:00.000Z","value":0.34420184612389754},{"date":"2024-12-01T16:00:00.000Z","value":0.3456701607246505},{"date":"2024-11-28T16:00:00.000Z","value":0.410111876908586},{"date":"2024-11-27T16:00:00.000Z","value":0.42044452838793955},{"date":"2024-11-26T16:00:00.000Z","value":0.42200810397393695},{"date":"2024-11-25T16:00:00.000Z","value":0.42860485470986154},{"date":"2024-11-24T16:00:00.000Z","value":0.4275806088598321},{"date":"2024-11-21T16:00:00.000Z","value":0.4274864368064879},{"date":"2024-11-20T16:00:00.000Z","value":0.41316698198052854},{"date":"2024-11-19T16:00:00.000Z","value":0.4131996010972416},{"date":"2024-11-18T16:00:00.000Z","value":0.4083119240761778},{"date":"2024-11-17T16:00:00.000Z","value":0.40204851567248917},{"date":"2024-11-14T16:00:00.000Z","value":0.39194459558721445},{"date":"2024-11-13T16:00:00.000Z","value":0.374909084860571},{"date":"2024-11-12T16:00:00.000Z","value":0.37802939747596526},{"date":"2024-11-11T16:00:00.000Z","value":0.3790390112397147},{"date":"2024-11-10T16:00:00.000Z","value":0.3699199560958125},{"date":"2024-11-07T16:00:00.000Z","value":0.3705382290689203},{"date":"2024-11-06T16:00:00.000Z","value":0.35829740773955776},{"date":"2024-11-05T16:00:00.000Z","value":0.32740884973106266},{"date":"2024-11-04T16:00:00.000Z","value":0.5161461335598956},{"date":"2024-11-03T16:00:00.000Z","value":0.5610392511466159},{"date":"2024-10-31T16:00:00.000Z","value":0.6156581477290565},{"date":"2024-10-30T16:00:00.000Z","value":0.6130955711428887},{"date":"2024-10-29T16:00:00.000Z","value":0.6090647451142713},{"date":"2024-10-28T16:00:00.000Z","value":0.6084296292372425},{"date":"2024-10-27T16:00:00.000Z","value":0.6103686554077752},{"date":"2024-10-24T16:00:00.000Z","value":0.5998764265551684},{"date":"2024-10-23T16:00:00.000Z","value":0.6015400032822469},{"date":"2024-10-22T16:00:00.000Z","value":0.6022672520248701},{"date":"2024-10-21T16:00:00.000Z","value":0.6024294407614508},{"date":"2024-10-20T16:00:00.000Z","value":0.6026396550450644},{"date":"2024-10-17T16:00:00.000Z","value":0.5998218827993754},{"date":"2024-10-16T16:00:00.000Z","value":0.6024170184803493},{"date":"2024-10-15T16:00:00.000Z","value":0.5914358614584261},{"date":"2024-10-14T16:00:00.000Z","value":0.5924598391026574},{"date":"2024-10-13T16:00:00.000Z","value":0.5999835602040745},{"date":"2024-10-10T16:00:00.000Z","value":0.5997638612400642},{"date":"2024-10-09T16:00:00.000Z","value":0.5998041532573047},{"date":"2024-10-08T16:00:00.000Z","value":0.600111178066677},{"date":"2024-10-07T16:00:00.000Z","value":0.4457252823308018},{"date":"2024-09-29T16:00:00.000Z","value":0.39148237268448133},{"date":"2024-09-26T16:00:00.000Z","value":0.22563333218225887},{"date":"2024-09-25T16:00:00.000Z","value":0.21199123446950352},{"date":"2024-09-24T16:00:00.000Z","value":0.2024423727719403},{"date":"2024-09-23T16:00:00.000Z","value":0.21143286107839787},{"date":"2024-09-22T16:00:00.000Z","value":0.19420141566313417},{"date":"2024-09-19T16:00:00.000Z","value":0.20418194836554232},{"date":"2024-09-18T16:00:00.000Z","value":0.2034086560034342},{"date":"2024-09-17T16:00:00.000Z","value":0.20481181220450648},{"date":"2024-09-12T16:00:00.000Z","value":0.20393162785807123},{"date":"2024-09-11T16:00:00.000Z","value":0.19526640153382266},{"date":"2024-09-10T16:00:00.000Z","value":0.19567519209929984},{"date":"2024-09-09T16:00:00.000Z","value":0.19509608048269783},{"date":"2024-09-08T16:00:00.000Z","value":0.18791311855306533},{"date":"2024-09-05T16:00:00.000Z","value":0.1912535727083973},{"date":"2024-09-04T16:00:00.000Z","value":0.18581078375505206},{"date":"2024-09-03T16:00:00.000Z","value":0.18677039846264487},{"date":"2024-09-02T16:00:00.000Z","value":0.18147722477724948},{"date":"2024-09-01T16:00:00.000Z","value":0.18818913824236239},{"date":"2024-08-29T16:00:00.000Z","value":0.17771651893097745},{"date":"2024-08-28T16:00:00.000Z","value":0.1709167929336726},{"date":"2024-08-27T16:00:00.000Z","value":0.17320294571369357},{"date":"2024-08-26T16:00:00.000Z","value":0.19284030813349182},{"date":"2024-08-25T16:00:00.000Z","value":0.1942463703024588},{"date":"2024-08-22T16:00:00.000Z","value":0.18553820440807176},{"date":"2024-08-21T16:00:00.000Z","value":0.17726454755414073},{"date":"2024-08-20T16:00:00.000Z","value":0.1620465569093108},{"date":"2024-08-19T16:00:00.000Z","value":0.16413754110221274},{"date":"2024-08-18T16:00:00.000Z","value":0.14418377747370095},{"date":"2024-08-15T16:00:00.000Z","value":0.15345124043295283},{"date":"2024-08-14T16:00:00.000Z","value":0.16012277713753245},{"date":"2024-08-13T16:00:00.000Z","value":0.16005092626580011},{"date":"2024-08-12T16:00:00.000Z","value":0.16155014922659788},{"date":"2024-08-11T16:00:00.000Z","value":0.16116803185133266},{"date":"2024-08-08T16:00:00.000Z","value":0.16141519103421906},{"date":"2024-08-07T16:00:00.000Z","value":0.1637171976137636},{"date":"2024-08-06T16:00:00.000Z","value":0.20665612938210043},{"date":"2024-08-05T16:00:00.000Z","value":0.21128650013306427},{"date":"2024-08-04T16:00:00.000Z","value":0.20833866111459137},{"date":"2024-08-01T16:00:00.000Z","value":0.2293206790806173},{"date":"2024-07-31T16:00:00.000Z","value":0.22820414609509954},{"date":"2024-07-30T16:00:00.000Z","value":0.245783070789607},{"date":"2024-07-29T16:00:00.000Z","value":0.2337544143002309},{"date":"2024-07-28T16:00:00.000Z","value":0.23570514983227103},{"date":"2024-07-25T16:00:00.000Z","value":0.2356039838669703},{"date":"2024-07-24T16:00:00.000Z","value":0.23540250290292639},{"date":"2024-07-23T16:00:00.000Z","value":0.23981713819792086},{"date":"2024-07-22T16:00:00.000Z","value":0.2537677971635488},{"date":"2024-07-21T16:00:00.000Z","value":0.2586528381860129},{"date":"2024-07-18T16:00:00.000Z","value":0.2888825429060014},{"date":"2024-07-17T16:00:00.000Z","value":0.2854333313856258},{"date":"2024-07-16T16:00:00.000Z","value":0.2927279119283825},{"date":"2024-07-15T16:00:00.000Z","value":0.2915180267841586},{"date":"2024-07-14T16:00:00.000Z","value":0.29293399639095963},{"date":"2024-07-11T16:00:00.000Z","value":0.2982763562480404},{"date":"2024-07-10T16:00:00.000Z","value":0.29595817795504537},{"date":"2024-07-09T16:00:00.000Z","value":0.26913806981447647},{"date":"2024-07-08T16:00:00.000Z","value":0.270806886437696},{"date":"2024-07-07T16:00:00.000Z","value":0.2637700474706421},{"date":"2024-07-04T16:00:00.000Z","value":0.2475031692287359},{"date":"2024-07-03T16:00:00.000Z","value":0.24941949415202738},{"date":"2024-07-02T16:00:00.000Z","value":0.2443589774442243},{"date":"2024-07-01T16:00:00.000Z","value":0.24307911578112723},{"date":"2024-06-30T16:00:00.000Z","value":0.25854904756475083},{"date":"2024-06-27T16:00:00.000Z","value":0.2541021840984213},{"date":"2024-06-26T16:00:00.000Z","value":0.26617645298076015},{"date":"2024-06-25T16:00:00.000Z","value":0.2643695061057538},{"date":"2024-06-24T16:00:00.000Z","value":0.24437195522036997},{"date":"2024-06-23T16:00:00.000Z","value":0.23334174552294148},{"date":"2024-06-20T16:00:00.000Z","value":0.2079199618414879},{"date":"2024-06-19T16:00:00.000Z","value":0.21549731126036362},{"date":"2024-06-18T16:00:00.000Z","value":0.21222797533616256},{"date":"2024-06-17T16:00:00.000Z","value":0.22432196392807144},{"date":"2024-06-16T16:00:00.000Z","value":0.27698172819536604},{"date":"2024-06-13T16:00:00.000Z","value":0.2742314302940511},{"date":"2024-06-12T16:00:00.000Z","value":0.27483055014815194},{"date":"2024-06-11T16:00:00.000Z","value":0.27167141605125794},{"date":"2024-06-10T16:00:00.000Z","value":0.2685055831402908},{"date":"2024-06-06T16:00:00.000Z","value":0.27301300717107685},{"date":"2024-06-05T16:00:00.000Z","value":0.28655522537174505},{"date":"2024-06-04T16:00:00.000Z","value":0.2826424108301965},{"date":"2024-06-03T16:00:00.000Z","value":0.2886593516078582},{"date":"2024-06-02T16:00:00.000Z","value":0.2938749505354101},{"date":"2024-05-30T16:00:00.000Z","value":0.29500020133466387},{"date":"2024-05-29T16:00:00.000Z","value":0.29528875989349407},{"date":"2024-05-28T16:00:00.000Z","value":0.2716930177843699},{"date":"2024-05-27T16:00:00.000Z","value":0.27272644133049073},{"date":"2024-05-26T16:00:00.000Z","value":0.2734623398325943},{"date":"2024-05-23T16:00:00.000Z","value":0.27345965782082354},{"date":"2024-05-22T16:00:00.000Z","value":0.27564434904017093},{"date":"2024-05-21T16:00:00.000Z","value":0.3855483967832741},{"date":"2024-05-20T16:00:00.000Z","value":0.4777540675363651},{"date":"2024-05-19T16:00:00.000Z","value":0.47313887402125027},{"date":"2024-05-16T16:00:00.000Z","value":0.48940733088697586},{"date":"2024-05-15T16:00:00.000Z","value":0.5532212928485367},{"date":"2024-05-14T16:00:00.000Z","value":0.5546073185833087},{"date":"2024-05-13T16:00:00.000Z","value":0.5661451925434579},{"date":"2024-05-12T16:00:00.000Z","value":0.5670429432891564},{"date":"2024-05-09T16:00:00.000Z","value":0.5663606671395499},{"date":"2024-05-08T16:00:00.000Z","value":0.5689269480558125},{"date":"2024-05-07T16:00:00.000Z","value":0.571548620975734},{"date":"2024-05-06T16:00:00.000Z","value":0.5711396597784204},{"date":"2024-05-05T16:00:00.000Z","value":0.5827892056817687},{"date":"2024-04-29T16:00:00.000Z","value":0.5779459456319637},{"date":"2024-04-28T16:00:00.000Z","value":0.5836177778376088},{"date":"2024-04-25T16:00:00.000Z","value":0.5910079688895714},{"date":"2024-04-24T16:00:00.000Z","value":0.6066920957993209},{"date":"2024-04-23T16:00:00.000Z","value":0.6082062480895112},{"date":"2024-04-22T16:00:00.000Z","value":0.6081360407689861},{"date":"2024-04-21T16:00:00.000Z","value":0.6128450872726404},{"date":"2024-04-18T16:00:00.000Z","value":0.537496412168226},{"date":"2024-04-17T16:00:00.000Z","value":0.4691066187618996},{"date":"2024-04-16T16:00:00.000Z","value":0.4627491754716905},{"date":"2024-04-15T16:00:00.000Z","value":0.42424355995695257},{"date":"2024-04-14T16:00:00.000Z","value":0.3326128664431306},{"date":"2024-04-11T16:00:00.000Z","value":0.32660280249365353},{"date":"2024-04-10T16:00:00.000Z","value":0.311283033548901},{"date":"2024-04-09T16:00:00.000Z","value":0.3103612370902544},{"date":"2024-04-08T16:00:00.000Z","value":0.3010830427943411},{"date":"2024-04-07T16:00:00.000Z","value":0.28328261552395934},{"date":"2024-04-02T16:00:00.000Z","value":0.28169264919223447},{"date":"2024-04-01T16:00:00.000Z","value":0.2702226806051384},{"date":"2024-03-31T16:00:00.000Z","value":0.27450949876368336},{"date":"2024-03-28T16:00:00.000Z","value":0.27941762217391863},{"date":"2024-03-27T16:00:00.000Z","value":0.2642083176235063},{"date":"2024-03-26T16:00:00.000Z","value":0.419719051692223},{"date":"2024-03-25T16:00:00.000Z","value":0.4280780111122243},{"date":"2024-03-24T16:00:00.000Z","value":0.43173940298655067},{"date":"2024-03-21T16:00:00.000Z","value":0.4319052779562451},{"date":"2024-03-20T16:00:00.000Z","value":0.4228880498016107},{"date":"2024-03-19T16:00:00.000Z","value":0.43467142420359},{"date":"2024-03-18T16:00:00.000Z","value":0.4329074605819573},{"date":"2024-03-17T16:00:00.000Z","value":0.4345168071155837},{"date":"2024-03-14T16:00:00.000Z","value":0.4479079114996363},{"date":"2024-03-13T16:00:00.000Z","value":0.5023637024343557},{"date":"2024-03-12T16:00:00.000Z","value":0.5089988414781152},{"date":"2024-03-11T16:00:00.000Z","value":0.5492537110614248},{"date":"2024-03-10T16:00:00.000Z","value":0.6758684174809054},{"date":"2024-03-07T16:00:00.000Z","value":0.7018143068545394},{"date":"2024-03-06T16:00:00.000Z","value":0.7914109702804765},{"date":"2024-03-05T16:00:00.000Z","value":0.7955438652676594},{"date":"2024-03-04T16:00:00.000Z","value":0.795853520997826},{"date":"2024-03-03T16:00:00.000Z","value":0.8015168943122774},{"date":"2024-02-29T16:00:00.000Z","value":0.80656248334897},{"date":"2024-02-28T16:00:00.000Z","value":0.8289012763571},{"date":"2024-02-27T16:00:00.000Z","value":0.7548758484208948},{"date":"2024-02-26T16:00:00.000Z","value":0.8352779647722518},{"date":"2024-02-25T16:00:00.000Z","value":0.8753589452904152},{"date":"2024-02-22T16:00:00.000Z","value":0.9319624952984955},{"date":"2024-02-21T16:00:00.000Z","value":0.9298985347392429},{"date":"2024-02-20T16:00:00.000Z","value":0.9965653786455342},{"date":"2024-02-19T16:00:00.000Z","value":1.034838958842885},{"date":"2024-02-18T16:00:00.000Z","value":1.0361723693442628},{"date":"2024-02-07T16:00:00.000Z","value":1.0250345126068123},{"date":"2024-02-06T16:00:00.000Z","value":0.9803908835325359},{"date":"2024-02-05T16:00:00.000Z","value":0.9804116387460385},{"date":"2024-02-04T16:00:00.000Z","value":0.9771158188455648},{"date":"2024-02-01T16:00:00.000Z","value":0.9131935446322261},{"date":"2024-01-31T16:00:00.000Z","value":0.8957250864326849},{"date":"2024-01-30T16:00:00.000Z","value":0.812113134277117},{"date":"2024-01-29T16:00:00.000Z","value":0.8101575520048846},{"date":"2024-01-28T16:00:00.000Z","value":0.8065060106400478},{"date":"2024-01-25T16:00:00.000Z","value":0.7869227885473224},{"date":"2024-01-24T16:00:00.000Z","value":0.7856832142385155},{"date":"2024-01-23T16:00:00.000Z","value":0.7709912410850508},{"date":"2024-01-22T16:00:00.000Z","value":0.7513578520356015},{"date":"2024-01-21T16:00:00.000Z","value":0.6706883682772558},{"date":"2024-01-18T16:00:00.000Z","value":0.5946783214020879},{"date":"2024-01-17T16:00:00.000Z","value":0.44608799128423626},{"date":"2024-01-16T16:00:00.000Z","value":0.44282849035179755},{"date":"2024-01-15T16:00:00.000Z","value":0.3113647937051213},{"date":"2024-01-14T16:00:00.000Z","value":0.1876888961589404},{"date":"2024-01-11T16:00:00.000Z","value":0.18727853791653384},{"date":"2024-01-10T16:00:00.000Z","value":0.1903395725254306},{"date":"2024-01-09T16:00:00.000Z","value":0.19287310457439596},{"date":"2024-01-08T16:00:00.000Z","value":0.18686460348283757},{"date":"2024-01-07T16:00:00.000Z","value":0.1782611423381744},{"date":"2024-01-04T16:00:00.000Z","value":0.18757212530012035},{"date":"2024-01-03T16:00:00.000Z","value":0.18987487569793202},{"date":"2024-01-02T16:00:00.000Z","value":0.1939004077484509},{"date":"2024-01-01T16:00:00.000Z","value":0.20543915468756693},{"date":"2023-12-28T16:00:00.000Z","value":0.19378226693033787},{"date":"2023-12-27T16:00:00.000Z","value":0.1939714979832945},{"date":"2023-12-26T16:00:00.000Z","value":0.19004228778281532},{"date":"2023-12-25T16:00:00.000Z","value":0.18355874136148903},{"date":"2023-12-24T16:00:00.000Z","value":0.18350667969023554},{"date":"2023-12-21T16:00:00.000Z","value":0.1816500035126869},{"date":"2023-12-20T16:00:00.000Z","value":0.1789683066547732},{"date":"2023-12-19T16:00:00.000Z","value":0.18120754747381532},{"date":"2023-12-18T16:00:00.000Z","value":0.17882072596008577},{"date":"2023-12-17T16:00:00.000Z","value":0.17488904570944172},{"date":"2023-12-14T16:00:00.000Z","value":0.1812135625566581},{"date":"2023-12-13T16:00:00.000Z","value":0.1840682718447352},{"date":"2023-12-12T16:00:00.000Z","value":0.1766942707159651},{"date":"2023-12-11T16:00:00.000Z","value":0.1735925286526239},{"date":"2023-12-10T16:00:00.000Z","value":0.16983400286982087},{"date":"2023-12-07T16:00:00.000Z","value":0.18337066640706856},{"date":"2023-12-06T16:00:00.000Z","value":0.17037627111417974},{"date":"2023-12-05T16:00:00.000Z","value":0.16905409090336038},{"date":"2023-12-04T16:00:00.000Z","value":0.16518079697696367},{"date":"2023-12-03T16:00:00.000Z","value":0.15855694544067808},{"date":"2023-11-30T16:00:00.000Z","value":0.15719471365391416},{"date":"2023-11-29T16:00:00.000Z","value":0.15578743346900087},{"date":"2023-11-28T16:00:00.000Z","value":0.15503690437910833},{"date":"2023-11-27T16:00:00.000Z","value":0.14497187246795687},{"date":"2023-11-26T16:00:00.000Z","value":0.16958496883014915},{"date":"2023-11-23T16:00:00.000Z","value":0.16842690248164238},{"date":"2023-11-22T16:00:00.000Z","value":0.1679890315162139},{"date":"2023-11-21T16:00:00.000Z","value":0.17225783431288721},{"date":"2023-11-20T16:00:00.000Z","value":0.171110091119361},{"date":"2023-11-19T16:00:00.000Z","value":0.24853473965296735},{"date":"2023-11-16T16:00:00.000Z","value":0.30310080881195434},{"date":"2023-11-15T16:00:00.000Z","value":0.30624048661139236},{"date":"2023-11-14T16:00:00.000Z","value":0.3343720575388193},{"date":"2023-11-13T16:00:00.000Z","value":0.333964160194554},{"date":"2023-11-12T16:00:00.000Z","value":0.33241275872044745},{"date":"2023-11-09T16:00:00.000Z","value":0.4715681845650605},{"date":"2023-11-08T16:00:00.000Z","value":0.4709068685900657},{"date":"2023-11-07T16:00:00.000Z","value":0.47803500227686696},{"date":"2023-11-06T16:00:00.000Z","value":0.5066890975669656},{"date":"2023-11-05T16:00:00.000Z","value":0.503958132365098},{"date":"2023-11-02T16:00:00.000Z","value":0.5053541411717598},{"date":"2023-11-01T16:00:00.000Z","value":0.5138024282491284},{"date":"2023-10-31T16:00:00.000Z","value":0.5196731314458274},{"date":"2023-10-30T16:00:00.000Z","value":0.5202740388608678},{"date":"2023-10-29T16:00:00.000Z","value":0.5134177170219322},{"date":"2023-10-26T16:00:00.000Z","value":0.513666943589437},{"date":"2023-10-25T16:00:00.000Z","value":0.5163723322763233},{"date":"2023-10-24T16:00:00.000Z","value":0.5147669777429241},{"date":"2023-10-23T16:00:00.000Z","value":0.5148343866917154},{"date":"2023-10-22T16:00:00.000Z","value":0.48386824466829564},{"date":"2023-10-19T16:00:00.000Z","value":0.45252010700194945},{"date":"2023-10-18T16:00:00.000Z","value":0.45046775527800426},{"date":"2023-10-17T16:00:00.000Z","value":0.42987068937737455},{"date":"2023-10-16T16:00:00.000Z","value":0.43024833984233285},{"date":"2023-10-15T16:00:00.000Z","value":0.4301990423320882},{"date":"2023-10-12T16:00:00.000Z","value":0.257832174575726},{"date":"2023-10-11T16:00:00.000Z","value":0.25774342972090214},{"date":"2023-10-10T16:00:00.000Z","value":0.24724166591501856},{"date":"2023-10-09T16:00:00.000Z","value":0.18161228133892934},{"date":"2023-10-08T16:00:00.000Z","value":0.2057933873844515},{"date":"2023-09-27T16:00:00.000Z","value":0.1978602211706327},{"date":"2023-09-26T16:00:00.000Z","value":0.18534590018994535},{"date":"2023-09-25T16:00:00.000Z","value":0.17016667305987782},{"date":"2023-09-24T16:00:00.000Z","value":0.16848113932214126},{"date":"2023-09-21T16:00:00.000Z","value":0.24371872154795993},{"date":"2023-09-20T16:00:00.000Z","value":0.25032246800498725},{"date":"2023-09-19T16:00:00.000Z","value":0.24404461387683438},{"date":"2023-09-18T16:00:00.000Z","value":0.2425778988038382},{"date":"2023-09-17T16:00:00.000Z","value":0.24457019176035785},{"date":"2023-09-14T16:00:00.000Z","value":0.24791141730079808},{"date":"2023-09-13T16:00:00.000Z","value":0.25140592085787805},{"date":"2023-09-12T16:00:00.000Z","value":0.28714887372345055},{"date":"2023-09-11T16:00:00.000Z","value":0.29791053242522436},{"date":"2023-09-10T16:00:00.000Z","value":0.2977772305037613},{"date":"2023-09-07T16:00:00.000Z","value":0.2972670032966859},{"date":"2023-09-06T16:00:00.000Z","value":0.30995695353050234},{"date":"2023-09-05T16:00:00.000Z","value":0.3260552316188382},{"date":"2023-09-04T16:00:00.000Z","value":0.3319475486420845},{"date":"2023-09-03T16:00:00.000Z","value":0.330940977431152},{"date":"2023-08-31T16:00:00.000Z","value":0.31628460459113733},{"date":"2023-08-30T16:00:00.000Z","value":0.3157046789466369},{"date":"2023-08-29T16:00:00.000Z","value":0.31715834901580314},{"date":"2023-08-28T16:00:00.000Z","value":0.3184619344198556},{"date":"2023-08-27T16:00:00.000Z","value":0.32252669674790224},{"date":"2023-08-24T16:00:00.000Z","value":0.262625992426942},{"date":"2023-08-23T16:00:00.000Z","value":0.2647407458124383},{"date":"2023-08-22T16:00:00.000Z","value":0.2656206064677004},{"date":"2023-08-21T16:00:00.000Z","value":0.26666389597226314},{"date":"2023-08-20T16:00:00.000Z","value":0.2715940570772475},{"date":"2023-08-17T16:00:00.000Z","value":0.2584526131386274},{"date":"2023-08-16T16:00:00.000Z","value":0.2557380404419429},{"date":"2023-08-15T16:00:00.000Z","value":0.21056847267209372},{"date":"2023-08-14T16:00:00.000Z","value":0.19764900393389478},{"date":"2023-08-13T16:00:00.000Z","value":0.19696005236966285},{"date":"2023-08-10T16:00:00.000Z","value":0.19712533832694676},{"date":"2023-08-09T16:00:00.000Z","value":0.17934320433241796},{"date":"2023-08-08T16:00:00.000Z","value":0.1590701682729652},{"date":"2023-08-07T16:00:00.000Z","value":0.14833762580339044},{"date":"2023-08-06T16:00:00.000Z","value":0.14836204087920918},{"date":"2023-08-03T16:00:00.000Z","value":0.1484956926911316},{"date":"2023-08-02T16:00:00.000Z","value":0.14850431910767897},{"date":"2023-08-01T16:00:00.000Z","value":0.14013575378811616},{"date":"2023-07-31T16:00:00.000Z","value":0.1347887452812063},{"date":"2023-07-30T16:00:00.000Z","value":0.12813748926229038},{"date":"2023-07-27T16:00:00.000Z","value":0.13403050756288082},{"date":"2023-07-26T16:00:00.000Z","value":0.12704230521922488},{"date":"2023-07-25T16:00:00.000Z","value":0.12364129516856685},{"date":"2023-07-24T16:00:00.000Z","value":0.11799037236621794},{"date":"2023-07-23T16:00:00.000Z","value":0.13940848822785604},{"date":"2023-07-20T16:00:00.000Z","value":0.15065088167623675},{"date":"2023-07-19T16:00:00.000Z","value":0.14915412126829064},{"date":"2023-07-18T16:00:00.000Z","value":0.15300203174086607},{"date":"2023-07-17T16:00:00.000Z","value":0.15117978619554254},{"date":"2023-07-16T16:00:00.000Z","value":0.15871825567615638},{"date":"2023-07-13T16:00:00.000Z","value":0.1602292671882827},{"date":"2023-07-12T16:00:00.000Z","value":0.16031494292603407},{"date":"2023-07-11T16:00:00.000Z","value":0.15604411310395422},{"date":"2023-07-10T16:00:00.000Z","value":0.15816436212705787},{"date":"2023-07-09T16:00:00.000Z","value":0.15787644963128045},{"date":"2023-07-06T16:00:00.000Z","value":0.1576750497275109},{"date":"2023-07-05T16:00:00.000Z","value":0.15846843960441065},{"date":"2023-07-04T16:00:00.000Z","value":0.1803467624000447},{"date":"2023-07-03T16:00:00.000Z","value":0.19086016980823559},{"date":"2023-07-02T16:00:00.000Z","value":0.1909106377357911},{"date":"2023-06-29T16:00:00.000Z","value":0.1866509398638106},{"date":"2023-06-28T16:00:00.000Z","value":0.1864631333013315},{"date":"2023-06-27T16:00:00.000Z","value":0.18755199530714947},{"date":"2023-06-26T16:00:00.000Z","value":0.18686901553364835},{"date":"2023-06-25T16:00:00.000Z","value":0.16122184597180103},{"date":"2023-06-20T16:00:00.000Z","value":0.15492403921763895},{"date":"2023-06-19T16:00:00.000Z","value":0.15572545391426723},{"date":"2023-06-18T16:00:00.000Z","value":0.15591046256164834},{"date":"2023-06-15T16:00:00.000Z","value":0.1629130948146616},{"date":"2023-06-14T16:00:00.000Z","value":0.15728342110896235},{"date":"2023-06-13T16:00:00.000Z","value":0.1598342122953777},{"date":"2023-06-12T16:00:00.000Z","value":0.16744000088521635},{"date":"2023-06-11T16:00:00.000Z","value":0.16259049147285204},{"date":"2023-06-08T16:00:00.000Z","value":0.1591287397033602},{"date":"2023-06-07T16:00:00.000Z","value":0.165350831501927},{"date":"2023-06-06T16:00:00.000Z","value":0.17319265259524058},{"date":"2023-06-05T16:00:00.000Z","value":0.17365592137133234},{"date":"2023-06-04T16:00:00.000Z","value":0.16312128103418475},{"date":"2023-06-01T16:00:00.000Z","value":0.15513105156263926},{"date":"2023-05-31T16:00:00.000Z","value":0.153173433298456},{"date":"2023-05-30T16:00:00.000Z","value":0.16783999621768061},{"date":"2023-05-29T16:00:00.000Z","value":0.18971654047650008},{"date":"2023-05-28T16:00:00.000Z","value":0.18921732641008776},{"date":"2023-05-25T16:00:00.000Z","value":0.18872736495770645},{"date":"2023-05-24T16:00:00.000Z","value":0.19106611144649682},{"date":"2023-05-23T16:00:00.000Z","value":0.1901636153248768},{"date":"2023-05-22T16:00:00.000Z","value":0.23186641903869412},{"date":"2023-05-21T16:00:00.000Z","value":0.22662661749329452},{"date":"2023-05-18T16:00:00.000Z","value":0.22428551865679525},{"date":"2023-05-17T16:00:00.000Z","value":0.22568626175505385}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.55},{"date":"2026-05-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.67},{"stockId":554,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":7.74},{"stockId":554,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":7.82},{"date":"2026-05-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.99},{"date":"2026-05-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.94},{"stockId":554,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":7.79},{"stockId":554,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":8.04},{"stockId":554,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":8.19},{"date":"2026-04-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.09},{"stockId":554,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":7.98},{"date":"2026-04-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.03},{"stockId":554,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":7.93},{"date":"2026-04-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.04},{"stockId":554,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":7.81},{"stockId":554,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":7.88},{"date":"2026-04-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.97},{"stockId":554,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":7.92},{"date":"2026-04-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":8},{"stockId":554,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":7.98},{"stockId":554,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":8.24},{"date":"2026-04-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.56},{"date":"2026-04-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.18},{"stockId":554,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":554,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":8.11},{"stockId":554,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":8.44},{"date":"2026-04-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.22},{"stockId":554,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":8.55},{"date":"2026-03-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.16},{"date":"2026-03-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.24},{"stockId":554,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":8.45},{"stockId":554,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":8.52},{"stockId":554,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":554,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":8.39},{"stockId":554,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":8.49},{"date":"2026-03-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.44},{"date":"2026-03-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.59},{"stockId":554,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":9.29},{"stockId":554,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":8.95},{"stockId":554,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":9.21},{"date":"2026-03-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":9.44},{"date":"2026-03-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":9.29},{"stockId":554,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":9.58},{"date":"2026-03-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":9.72},{"date":"2026-03-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":9.61},{"stockId":554,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":10.41},{"stockId":554,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":10.38},{"date":"2026-03-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":10.89},{"stockId":554,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":11.62},{"date":"2026-03-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":10.85},{"stockId":554,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":9.86},{"date":"2026-02-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.96},{"stockId":554,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":8.7},{"date":"2026-02-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.83},{"stockId":554,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":8.72},{"date":"2026-02-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.93},{"date":"2026-02-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.03},{"date":"2026-02-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.16},{"date":"2026-02-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.08},{"stockId":554,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":8.12},{"date":"2026-02-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.26},{"date":"2026-02-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.85},{"stockId":554,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":8.01},{"stockId":554,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":7.75},{"date":"2026-02-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.75},{"date":"2026-01-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.46},{"stockId":554,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":8.93},{"stockId":554,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":8.12},{"stockId":554,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.6},{"stockId":554,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":7.74},{"date":"2026-01-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.39},{"date":"2026-01-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.4},{"stockId":554,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":554,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":554,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":6.92},{"stockId":554,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":6.84},{"date":"2026-01-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.08},{"date":"2026-01-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.01},{"date":"2026-01-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.87},{"date":"2026-01-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.73},{"date":"2026-01-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.81},{"date":"2026-01-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.61},{"date":"2026-01-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.52},{"date":"2026-01-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.68},{"date":"2026-01-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.56},{"date":"2025-12-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.48},{"date":"2025-12-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.57},{"date":"2025-12-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.51},{"date":"2025-12-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.48},{"date":"2025-12-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.48},{"date":"2025-12-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.5},{"date":"2025-12-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.44},{"date":"2025-12-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.48},{"date":"2025-12-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.46},{"date":"2025-12-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.39},{"date":"2025-12-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.3},{"date":"2025-12-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.26},{"date":"2025-12-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.39},{"date":"2025-12-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.34},{"date":"2025-12-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.41},{"date":"2025-12-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.59},{"date":"2025-12-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.62},{"date":"2025-12-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.75},{"date":"2025-12-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.76},{"date":"2025-12-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.72},{"date":"2025-12-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.8},{"date":"2025-12-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.81},{"date":"2025-11-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.85},{"date":"2025-11-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.71},{"date":"2025-11-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.6},{"date":"2025-11-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.56},{"date":"2025-11-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.64},{"date":"2025-11-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.55},{"date":"2025-11-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.59},{"date":"2025-11-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":7},{"date":"2025-11-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.2},{"date":"2025-11-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.12},{"date":"2025-11-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.24},{"date":"2025-11-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.24},{"date":"2025-11-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.1},{"date":"2025-11-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.14},{"date":"2025-11-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.12},{"date":"2025-11-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.09},{"date":"2025-11-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.06},{"date":"2025-11-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.07},{"date":"2025-11-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.04},{"date":"2025-11-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.9},{"date":"2025-11-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.9},{"date":"2025-10-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.78},{"date":"2025-10-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.75},{"date":"2025-10-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.85},{"date":"2025-10-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.86},{"date":"2025-10-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.87},{"date":"2025-10-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.94},{"date":"2025-10-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.07},{"date":"2025-10-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.13},{"date":"2025-10-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.96},{"date":"2025-10-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.77},{"date":"2025-10-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.72},{"date":"2025-10-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.74},{"date":"2025-10-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.77},{"date":"2025-10-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.74},{"date":"2025-10-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.71},{"date":"2025-10-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.79},{"date":"2025-10-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.68},{"date":"2025-09-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.59},{"date":"2025-09-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.63},{"date":"2025-09-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.61},{"date":"2025-09-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.57},{"date":"2025-09-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.62},{"date":"2025-09-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.55},{"date":"2025-09-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.59},{"date":"2025-09-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.65},{"date":"2025-09-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.66},{"date":"2025-09-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.85},{"date":"2025-09-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.83},{"date":"2025-09-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.85},{"date":"2025-09-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.86},{"date":"2025-09-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.92},{"date":"2025-09-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.08},{"date":"2025-09-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.88},{"date":"2025-09-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.96},{"date":"2025-09-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.89},{"date":"2025-09-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.82},{"date":"2025-09-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.85},{"date":"2025-09-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.12},{"date":"2025-08-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.01},{"date":"2025-08-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.94},{"date":"2025-08-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.01},{"date":"2025-08-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.02},{"date":"2025-08-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.2},{"date":"2025-08-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.07},{"date":"2025-08-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.07},{"date":"2025-08-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.11},{"date":"2025-08-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.09},{"date":"2025-08-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.84},{"date":"2025-08-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.82},{"date":"2025-08-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.83},{"date":"2025-08-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.79},{"date":"2025-08-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.94},{"date":"2025-08-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.98},{"date":"2025-08-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.9},{"date":"2025-08-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.88},{"date":"2025-08-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.82},{"date":"2025-08-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.8},{"date":"2025-08-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.81},{"date":"2025-08-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.71},{"date":"2025-07-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.69},{"date":"2025-07-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.65},{"date":"2025-07-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.89},{"date":"2025-07-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.83},{"date":"2025-07-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.8},{"date":"2025-07-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.83},{"date":"2025-07-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.84},{"date":"2025-07-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.77},{"date":"2025-07-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.86},{"date":"2025-07-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.87},{"date":"2025-07-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.82},{"date":"2025-07-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.78},{"date":"2025-07-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.75},{"date":"2025-07-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.7},{"date":"2025-07-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.83},{"date":"2025-07-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.78},{"date":"2025-07-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.79},{"date":"2025-07-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.8},{"date":"2025-07-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.81},{"date":"2025-07-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.79},{"date":"2025-07-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.82},{"date":"2025-07-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.88},{"date":"2025-07-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.88},{"date":"2025-06-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.95},{"date":"2025-06-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.01},{"date":"2025-06-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.72},{"date":"2025-06-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.96},{"date":"2025-06-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.7},{"date":"2025-06-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.29},{"date":"2025-06-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":8.1},{"date":"2025-06-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.37},{"date":"2025-06-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.98},{"date":"2025-06-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.6},{"date":"2025-06-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.98},{"date":"2025-06-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":7.71},{"date":"2025-06-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":7},{"date":"2025-06-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.37},{"date":"2025-06-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.31},{"date":"2025-06-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.33},{"date":"2025-06-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.33},{"date":"2025-06-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.24},{"date":"2025-06-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.11},{"date":"2025-06-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.21},{"date":"2025-06-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.12},{"date":"2025-05-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.03},{"date":"2025-05-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.16},{"date":"2025-05-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.15},{"date":"2025-05-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.16},{"date":"2025-05-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.14},{"date":"2025-05-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.07},{"date":"2025-05-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.12},{"date":"2025-05-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.26},{"date":"2025-05-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.27},{"date":"2025-05-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.25},{"date":"2025-05-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.17},{"date":"2025-05-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.14},{"date":"2025-05-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.2},{"date":"2025-05-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.12},{"date":"2025-05-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.16},{"date":"2025-05-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.22},{"date":"2025-05-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.13},{"date":"2025-05-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.12},{"date":"2025-05-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.97},{"date":"2025-04-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.86},{"date":"2025-04-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.96},{"date":"2025-04-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.96},{"date":"2025-04-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.05},{"date":"2025-04-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.08},{"date":"2025-04-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.03},{"date":"2025-04-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.04},{"date":"2025-04-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.98},{"date":"2025-04-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.91},{"date":"2025-04-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.84},{"date":"2025-04-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.76},{"date":"2025-04-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.77},{"date":"2025-04-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2025-04-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.49},{"date":"2025-04-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.46},{"date":"2025-04-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.33},{"date":"2025-04-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.24},{"date":"2025-04-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.43},{"date":"2025-04-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.03},{"date":"2025-04-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.07},{"date":"2025-03-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.18},{"date":"2025-03-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":6},{"date":"2025-03-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.96},{"date":"2025-03-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.06},{"date":"2025-03-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.2},{"date":"2025-03-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.11},{"date":"2025-03-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.03},{"date":"2025-03-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.16},{"date":"2025-03-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.14},{"date":"2025-03-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.07},{"date":"2025-03-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.01},{"date":"2025-03-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.01},{"date":"2025-03-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.93},{"date":"2025-03-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.83},{"date":"2025-03-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.72},{"date":"2025-03-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.76},{"date":"2025-03-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.74},{"date":"2025-03-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.69},{"date":"2025-03-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2025-03-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2025-03-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.75},{"date":"2025-03-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.72},{"date":"2025-02-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2025-02-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2025-02-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.72},{"date":"2025-02-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.58},{"date":"2025-02-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.69},{"date":"2025-02-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2025-02-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2025-02-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.65},{"date":"2025-02-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2025-02-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2025-02-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.76},{"date":"2025-02-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2025-02-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.84},{"date":"2025-02-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.87},{"date":"2025-02-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.86},{"date":"2025-02-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.84},{"date":"2025-02-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.83},{"date":"2025-02-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.8},{"date":"2025-01-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.72},{"date":"2025-01-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2025-01-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2025-01-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.68},{"date":"2025-01-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.71},{"date":"2025-01-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.8},{"date":"2025-01-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2025-01-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.8},{"date":"2025-01-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.72},{"date":"2025-01-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.74},{"date":"2025-01-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.57},{"date":"2025-01-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.48},{"date":"2025-01-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.62},{"date":"2025-01-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.72},{"date":"2025-01-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.69},{"date":"2025-01-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.61},{"date":"2025-01-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.59},{"date":"2025-01-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.69},{"date":"2024-12-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.82},{"date":"2024-12-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.89},{"date":"2024-12-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.96},{"date":"2024-12-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.79},{"date":"2024-12-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.77},{"date":"2024-12-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.86},{"date":"2024-12-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.79},{"date":"2024-12-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.98},{"date":"2024-12-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.01},{"date":"2024-12-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.04},{"date":"2024-12-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.02},{"date":"2024-12-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.28},{"date":"2024-12-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.27},{"date":"2024-12-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.46},{"date":"2024-12-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.33},{"date":"2024-12-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.24},{"date":"2024-12-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.33},{"date":"2024-12-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.3},{"date":"2024-12-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.25},{"date":"2024-12-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.25},{"date":"2024-12-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.21},{"date":"2024-12-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.16},{"date":"2024-11-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.11},{"date":"2024-11-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":6},{"date":"2024-11-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.96},{"date":"2024-11-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.96},{"date":"2024-11-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.03},{"date":"2024-11-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2024-11-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.97},{"date":"2024-11-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.97},{"date":"2024-11-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.85},{"date":"2024-11-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.72},{"date":"2024-11-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.87},{"date":"2024-11-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.05},{"date":"2024-11-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.17},{"date":"2024-11-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.18},{"date":"2024-11-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.29},{"date":"2024-11-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.27},{"date":"2024-11-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.44},{"date":"2024-11-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.65},{"date":"2024-11-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.49},{"date":"2024-11-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.6},{"date":"2024-10-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.22},{"date":"2024-10-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.03},{"date":"2024-10-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.11},{"date":"2024-10-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.99},{"date":"2024-10-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.04},{"date":"2024-10-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.79},{"date":"2024-10-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2024-10-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2024-10-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2024-10-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.58},{"date":"2024-10-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.64},{"date":"2024-10-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.56},{"date":"2024-10-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.69},{"date":"2024-10-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.61},{"date":"2024-10-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.6},{"date":"2024-10-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.53},{"date":"2024-10-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.61},{"date":"2024-10-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.57},{"date":"2024-10-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.19},{"date":"2024-09-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2024-09-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.26},{"date":"2024-09-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.13},{"date":"2024-09-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.03},{"date":"2024-09-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.02},{"date":"2024-09-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.86},{"date":"2024-09-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.86},{"date":"2024-09-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.89},{"date":"2024-09-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.81},{"date":"2024-09-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.79},{"date":"2024-09-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.73},{"date":"2024-09-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.74},{"date":"2024-09-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.78},{"date":"2024-09-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.73},{"date":"2024-09-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.74},{"date":"2024-09-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.83},{"date":"2024-09-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.81},{"date":"2024-09-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.88},{"date":"2024-09-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.82},{"date":"2024-08-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.93},{"date":"2024-08-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.87},{"date":"2024-08-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.87},{"date":"2024-08-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.88},{"date":"2024-08-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.89},{"date":"2024-08-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.8},{"date":"2024-08-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.9},{"date":"2024-08-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.99},{"date":"2024-08-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5},{"date":"2024-08-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.11},{"date":"2024-08-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.1},{"date":"2024-08-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.12},{"date":"2024-08-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.12},{"date":"2024-08-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.15},{"date":"2024-08-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.16},{"date":"2024-08-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.13},{"date":"2024-08-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.1},{"date":"2024-08-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.07},{"date":"2024-08-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.08},{"date":"2024-08-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.99},{"date":"2024-08-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.06},{"date":"2024-07-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.09},{"date":"2024-07-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.06},{"date":"2024-07-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.95},{"date":"2024-07-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.92},{"date":"2024-07-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.87},{"date":"2024-07-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.8},{"date":"2024-07-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.79},{"date":"2024-07-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.82},{"date":"2024-07-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.86},{"date":"2024-07-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.92},{"date":"2024-07-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.98},{"date":"2024-07-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.97},{"date":"2024-07-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.01},{"date":"2024-07-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.01},{"date":"2024-07-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.03},{"date":"2024-07-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.98},{"date":"2024-07-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.8},{"date":"2024-07-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.85},{"date":"2024-07-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.78},{"date":"2024-07-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.92},{"date":"2024-07-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.89},{"date":"2024-07-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.01},{"date":"2024-07-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.05},{"date":"2024-06-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5},{"date":"2024-06-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.95},{"date":"2024-06-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.88},{"stockId":554,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":554,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.84},{"stockId":554,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.76},{"stockId":554,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.94},{"stockId":554,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.94},{"stockId":554,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.03},{"stockId":554,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.02},{"stockId":554,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.98},{"stockId":554,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.06},{"stockId":554,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.05},{"stockId":554,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.16},{"stockId":554,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.12},{"stockId":554,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.11},{"stockId":554,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.08},{"stockId":554,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.03},{"stockId":554,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.13},{"stockId":554,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.14},{"stockId":554,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.29},{"stockId":554,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.3},{"stockId":554,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.48},{"stockId":554,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":554,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":554,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.47},{"stockId":554,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.44},{"stockId":554,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.56},{"stockId":554,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.63},{"stockId":554,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.79},{"stockId":554,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.56},{"stockId":554,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.59},{"stockId":554,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.57},{"stockId":554,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.52},{"stockId":554,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2024-05-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2024-05-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.54},{"date":"2024-05-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.53},{"date":"2024-05-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.68},{"date":"2024-05-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.62},{"date":"2024-04-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.49},{"date":"2024-04-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.48},{"date":"2024-04-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.44},{"date":"2024-04-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.48},{"date":"2024-04-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.51},{"date":"2024-04-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.48},{"date":"2024-04-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.42},{"date":"2024-04-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.86},{"date":"2024-04-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.42},{"date":"2024-04-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.54},{"date":"2024-04-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.25},{"date":"2024-04-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2024-04-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2024-04-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.52},{"date":"2024-04-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.46},{"date":"2024-04-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.56},{"date":"2024-04-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.71},{"date":"2024-04-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2024-04-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.48},{"date":"2024-03-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.29},{"date":"2024-03-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.26},{"date":"2024-03-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.13},{"date":"2024-03-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.98},{"date":"2024-03-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.16},{"date":"2024-03-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.22},{"date":"2024-03-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.2},{"date":"2024-03-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.31},{"date":"2024-03-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.32},{"date":"2024-03-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.2},{"date":"2024-03-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.25},{"date":"2024-03-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.18},{"date":"2024-03-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.14},{"date":"2024-03-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.12},{"date":"2024-03-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.12},{"date":"2024-03-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.12},{"date":"2024-03-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.06},{"date":"2024-03-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.11},{"date":"2024-03-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.1},{"date":"2024-03-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.05},{"date":"2024-03-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.22},{"date":"2024-02-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.3},{"date":"2024-02-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.35},{"date":"2024-02-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.87},{"date":"2024-02-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.08},{"date":"2024-02-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.97},{"date":"2024-02-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.94},{"date":"2024-02-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.92},{"date":"2024-02-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.76},{"date":"2024-02-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.67},{"date":"2024-02-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.73},{"date":"2024-02-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.56},{"date":"2024-02-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.25},{"date":"2024-02-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.31},{"date":"2024-02-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":4.53},{"date":"2024-02-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.03},{"date":"2024-01-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.31},{"date":"2024-01-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.9},{"date":"2024-01-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.8},{"date":"2024-01-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.95},{"date":"2024-01-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.22},{"date":"2024-01-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.11},{"date":"2024-01-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.83},{"date":"2024-01-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.11},{"date":"2024-01-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.55},{"date":"2024-01-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.04},{"date":"2024-01-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.69},{"date":"2024-01-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.73},{"date":"2024-01-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":6.12},{"date":"2024-01-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2024-01-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2024-01-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.61},{"date":"2024-01-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2024-01-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.72},{"date":"2024-01-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.62},{"date":"2024-01-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2024-01-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.77},{"date":"2024-01-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.74},{"date":"2024-01-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.71},{"date":"2023-12-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.6},{"date":"2023-12-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.59},{"date":"2023-12-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.54},{"date":"2023-12-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.46},{"date":"2023-12-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.54},{"date":"2023-12-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.6},{"date":"2023-12-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2023-12-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.65},{"date":"2023-12-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.6},{"date":"2023-12-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2023-12-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2023-12-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.76},{"date":"2023-12-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.68},{"date":"2023-12-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2023-12-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.57},{"date":"2023-12-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.53},{"date":"2023-12-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2023-12-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2023-12-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2023-12-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.77},{"date":"2023-11-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2023-11-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.76},{"date":"2023-11-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2023-11-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.86},{"date":"2023-11-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.81},{"date":"2023-11-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.85},{"date":"2023-11-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.87},{"date":"2023-11-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.83},{"date":"2023-11-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.8},{"date":"2023-11-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.83},{"date":"2023-11-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.74},{"date":"2023-11-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.8},{"date":"2023-11-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.83},{"date":"2023-11-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.81},{"date":"2023-11-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.87},{"date":"2023-11-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.76},{"date":"2023-11-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.68},{"date":"2023-11-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2023-11-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2023-11-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2023-11-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.68},{"date":"2023-11-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.68},{"date":"2023-10-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2023-10-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2023-10-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.8},{"date":"2023-10-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.77},{"date":"2023-10-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2023-10-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.85},{"date":"2023-10-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.85},{"date":"2023-10-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.56},{"date":"2023-10-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.84},{"date":"2023-10-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.75},{"date":"2023-10-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.97},{"date":"2023-10-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.97},{"date":"2023-10-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.99},{"date":"2023-10-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.45},{"date":"2023-10-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.49},{"date":"2023-10-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.62},{"date":"2023-10-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.89},{"date":"2023-10-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.87},{"date":"2023-09-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.95},{"date":"2023-09-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.81},{"date":"2023-09-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.69},{"date":"2023-09-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.65},{"date":"2023-09-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2023-09-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2023-09-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.74},{"date":"2023-09-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.77},{"date":"2023-09-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2023-09-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.9},{"date":"2023-09-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.87},{"date":"2023-09-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.81},{"date":"2023-09-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.75},{"date":"2023-09-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.77},{"date":"2023-09-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2023-09-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.77},{"date":"2023-09-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.81},{"date":"2023-09-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.78},{"date":"2023-09-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.82},{"date":"2023-08-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2023-08-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2023-08-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.68},{"date":"2023-08-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.69},{"date":"2023-08-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.71},{"date":"2023-08-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.43},{"date":"2023-08-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.51},{"date":"2023-08-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.52},{"date":"2023-08-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.51},{"date":"2023-08-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.55},{"date":"2023-08-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.68},{"date":"2023-08-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.74},{"date":"2023-08-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.51},{"date":"2023-08-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2023-08-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.6},{"date":"2023-08-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.61},{"date":"2023-08-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.75},{"date":"2023-08-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.58},{"date":"2023-08-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2023-08-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.64},{"date":"2023-08-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2023-08-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.67},{"date":"2023-08-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.74},{"date":"2023-07-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.79},{"date":"2023-07-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.71},{"date":"2023-07-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2023-07-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.62},{"date":"2023-07-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2023-07-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.71},{"date":"2023-07-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.63},{"date":"2023-07-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.64},{"date":"2023-07-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.66},{"date":"2023-07-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2023-07-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.75},{"date":"2023-07-16T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.73},{"date":"2023-07-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.75},{"date":"2023-07-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.7},{"date":"2023-07-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.59},{"date":"2023-07-10T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.61},{"date":"2023-07-09T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.58},{"date":"2023-07-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.55},{"date":"2023-07-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.56},{"date":"2023-07-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.56},{"date":"2023-07-03T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.55},{"date":"2023-07-02T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.52},{"date":"2023-06-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.45},{"date":"2023-06-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.46},{"date":"2023-06-27T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.43},{"date":"2023-06-26T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.39},{"date":"2023-06-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.25},{"date":"2023-06-20T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.32},{"date":"2023-06-19T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.32},{"date":"2023-06-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.4},{"date":"2023-06-15T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.39},{"date":"2023-06-14T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.3},{"date":"2023-06-13T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.33},{"date":"2023-06-12T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.34},{"date":"2023-06-11T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.4},{"date":"2023-06-08T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.34},{"date":"2023-06-07T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.32},{"date":"2023-06-06T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.32},{"date":"2023-06-05T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.34},{"date":"2023-06-04T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.46},{"date":"2023-06-01T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.36},{"date":"2023-05-31T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.33},{"date":"2023-05-30T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.31},{"date":"2023-05-29T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.29},{"date":"2023-05-28T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.32},{"date":"2023-05-25T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.29},{"date":"2023-05-24T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.28},{"date":"2023-05-23T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.25},{"date":"2023-05-22T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.27},{"date":"2023-05-21T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.35},{"date":"2023-05-18T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.42},{"date":"2023-05-17T16:00:00.000Z","stockId":554,"lxr_fc_rights":5.5}]}