window.pageData = {"stock":{"_id":553,"stockCode":"000553","exchange":"sz","market":"a","stockType":"company","followedNum":301,"ipoDate":"1993-12-02T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":17,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":553,"establishDate":"1993-11-27T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"安道麦A","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"adma","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-18T16:00:00.000Z"],"lastExpectedDate":"2026-08-18T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:22.704Z"}],"province":{"shortName":"湖北"},"earliestMutualMarketDate":"2018-01-09T16:00:00.000Z","industry":{"_id":2010000220303,"stockCode":"220303","name":"农药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":35.56122119339057},"pb":{"mcw":1.4690498803030787},"ps_ttm":{"mcw":1.172170981886592},"dyr":{"mcw":0.021046546283309077}},"staticDividendYieldRatio":0.021062942123916694},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220303,"stockCode":"220303","name":"农药","stockType":"industry","exchange":"sw","tickerId":220303,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220803,"stockCode":"220803","name":"农药","stockType":"industry","exchange":"sw_2021","tickerId":220803,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.adamaltd.com.cn","companyName":"安道麦股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":553,"type":"tr_dri","cagr_p_r_fs":0.03028697774461042,"cagr_p_r_fys":0.052919708029197654,"cagr_p_r_y1":-0.22654155495978479,"cagr_p_r_y10":-0.057399668312741126,"cagr_p_r_y3":-0.12285801466065271,"cagr_p_r_y5":-0.09263889638703315,"p_r_fs":1.6452922600717215,"cagr_p_r_d30":-0.017035775127768216,"cagr_p_r_d60":-0.20083102493074778,"cagr_p_r_d90":-0.0927672955974842,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1993-12-02T16:00:00.000Z","cagr_p_r_y20":0.049692822241212076,"cagr_p_r_d14":0.04151624548736477,"cagr_p_r_d7":-0.020373514431239248},"shnc":{"stockId":553,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":27161,"shnc_d90":0.006857947805456702,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":39292,"shnc_q1":0.05859848586900881,"shnc_q2":0.08496479359381472,"shnc_q3":0.044944417850114354,"shnc_y1":0.027735734826698957},"ple":{"stockId":553,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":553,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":0,"mtaslb":113502264,"mtaslb_mc_r":0.009004366762015855,"mtaslb_fbc":-680292,"mtaslb_fb":113411361,"mtaslb_smc":0,"mtaslb_sb":90903,"fb_mc_rc_d1":-0.00005396895583743854,"fb_mc_rc_d5":-0.00023842907311900186,"fb_mc_rc_d20":-0.0012215509689838585,"fb_mc_rc_d60":-0.0012712297348695047,"fb_mc_rc_d120":0.0006559616146312757,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-680292,"npa_o_f_d120":12696273,"npa_o_f_d20":-15319795,"npa_o_f_d5":-2969969,"npa_o_f_d60":-14665384,"fb_mc_rc_d240":0.00021134468502079722,"npa_o_f_d240":4651335},"mm_ha":{"stockId":553,"type":"mm_ha","mm_sh":8526188,"mm_sha":45615106,"mm_sh_cap_r":0.003916355615587297,"spc":-0.0273,"mm_shc_v_r":-1.2341204558477112,"mm_sh_nba_d1":-25152395.50779334,"mm_sh_nba_d5":-25152395.50779334,"mm_sh_nba_d20":-25152395.50779334,"mm_sh_nba_d60":-25152395.50779334,"mm_sh_nba_d120":50889261.906259954,"mm_sh_nba_d240":26742725.5252322,"mm_sh_cap_rc_d1":-0.0017807707184007036,"mm_sh_cap_rc_d5":-0.0017807707184007036,"mm_sh_cap_rc_d20":-0.0017807707184007036,"mm_sh_cap_rc_d60":-0.0017807707184007036,"mm_sh_cap_rc_d120":0.003086634764664998,"mm_sh_nbv_d1":-3876866,"mm_sh_nbv_d5":-3876866,"mm_sh_nbv_d20":-3876866,"mm_sh_nbv_d60":-3876866,"mm_sh_nbv_d120":6719826,"mm_sh_nbv_d240":3311364,"mm_sh_nbp_d1":1241367.8188452364,"mm_sh_nbp_d5":2657892.020084425,"mm_sh_nbp_d20":2657892.020084425,"mm_sh_nbp_d60":2657892.020084425,"mm_sh_nbp_d120":352478.3002925464,"mm_sh_nbp_d240":5581187.06845484,"mm_sh_nbpr_d1":0.049353860488580696,"mm_sh_nbpr_d5":0.08457936235291208,"mm_sh_nbpr_d20":0.08457936235291208,"mm_sh_nbpr_d60":0.08457936235291208,"mm_sh_nbpr_d120":0.012166289246473921,"mm_sh_nbpr_d240":0.5899508865398716,"mm_sh_cap_rc_d240":0.0015210172467055175,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.00381458303249223,"mm_shc_v_r_d20":-0.06170602279238556,"mm_shc_v_r_d240":0.0014744098869231201,"mm_shc_v_r_d5":-0.24682409116954224,"mm_shc_v_r_d60":-0.02056867426412852,"mm_sh_cap_rc_q1":-0.0024879609388345804,"mm_sh_cap_rc_q2":-0.002848699588759253,"mm_sh_cap_rc_q3":-0.0027047939183853197,"mm_sh_cap_rc_q4":-0.004485564636786023,"mm_sh_nba_q1":-29056705.563376114,"mm_sh_nba_q2":-34072023.38426624,"mm_sh_nba_q3":-32356042.594604675,"mm_sh_nba_q4":-57508438.102398016,"mm_sh_nbv_q1":-5416470,"mm_sh_nbv_q2":-6201824,"mm_sh_nbv_q3":-5888531,"mm_sh_nbv_q4":-9765397}},"priceMetrics":{"pe_ttm":-21.4189653801492,"d_pe_ttm":-11.82033071024788,"pb":0.7503662875405331,"pb_wo_gw":1.032004773319998,"dyr":0,"mc":13443013889.82,"mc_om":12561705214.97,"sp":5.77,"spc":-0.0035,"ta":37451714,"to_r":0.002975831812662806,"cmc":12561705215,"ecmc":2013349179.9999998,"ecmc_psh":74126,"shn":37925.01819474058},"differentMarketStocks":[{"_id":200553,"stockCode":"200553","exchange":"sz","market":"b","stockType":"company","followedNum":72,"ipoDate":"1997-05-14T16:00:00.000Z","areaCode":"cn","blackenedNum":2,"provinceCode":17,"fsTableType":"non_financial","tickerId":200553,"establishDate":"1993-11-27T16:00:00.000Z","lastUpdated":"2025-01-08T23:13:59.354Z","memoNum":1,"listingStatus":"normally_listed","currency":"HKD","name":"安道麦B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"admb","stockPairType":"ab","discountRate":0.553723051915848}]},"startDate":"2021-07-12T17:53:39.337Z","endDate":"2026-07-12T17:53:39.337Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":553,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-07-08T16:00:00.000Z","stockId":553,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2026-07-07T16:00:00.000Z","stockId":553,"sp":5.79,"lxr_fc_rights":5.79},{"stockId":553,"date":"2026-07-06T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":553,"date":"2026-07-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-07-02T16:00:00.000Z","stockId":553,"sp":5.89,"lxr_fc_rights":5.89},{"stockId":553,"date":"2026-07-01T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":553,"date":"2026-06-30T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-06-29T16:00:00.000Z","stockId":553,"sp":5.35,"lxr_fc_rights":5.35},{"stockId":553,"date":"2026-06-28T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-06-25T16:00:00.000Z","stockId":553,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2026-06-24T16:00:00.000Z","stockId":553,"sp":5.7,"lxr_fc_rights":5.7},{"stockId":553,"date":"2026-06-23T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-06-22T16:00:00.000Z","stockId":553,"sp":5.91,"lxr_fc_rights":5.91},{"stockId":553,"date":"2026-06-21T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":553,"date":"2026-06-17T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":553,"date":"2026-06-16T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"date":"2026-06-15T16:00:00.000Z","stockId":553,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-06-14T16:00:00.000Z","stockId":553,"sp":6.06,"lxr_fc_rights":6.06},{"stockId":553,"date":"2026-06-11T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"date":"2026-06-10T16:00:00.000Z","stockId":553,"sp":5.89,"lxr_fc_rights":5.89},{"stockId":553,"date":"2026-06-09T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-06-08T16:00:00.000Z","stockId":553,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-06-07T16:00:00.000Z","stockId":553,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-06-04T16:00:00.000Z","stockId":553,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-06-03T16:00:00.000Z","stockId":553,"sp":6.07,"lxr_fc_rights":6.07},{"stockId":553,"date":"2026-06-02T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-06-01T16:00:00.000Z","stockId":553,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2026-05-31T16:00:00.000Z","stockId":553,"sp":6.41,"lxr_fc_rights":6.41},{"stockId":553,"date":"2026-05-28T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-05-27T16:00:00.000Z","stockId":553,"sp":6.32,"lxr_fc_rights":6.32},{"stockId":553,"date":"2026-05-26T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"date":"2026-05-25T16:00:00.000Z","stockId":553,"sp":6.47,"lxr_fc_rights":6.47},{"stockId":553,"date":"2026-05-24T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":553,"date":"2026-05-21T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"date":"2026-05-20T16:00:00.000Z","stockId":553,"sp":6.42,"lxr_fc_rights":6.42},{"stockId":553,"date":"2026-05-19T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":553,"date":"2026-05-18T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":553,"date":"2026-05-17T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":553,"date":"2026-05-14T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":553,"date":"2026-05-13T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"date":"2026-05-12T16:00:00.000Z","stockId":553,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2026-05-11T16:00:00.000Z","stockId":553,"sp":7.08,"lxr_fc_rights":7.08},{"stockId":553,"date":"2026-05-10T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":553,"date":"2026-05-07T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-05-06T16:00:00.000Z","stockId":553,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2026-05-05T16:00:00.000Z","stockId":553,"sp":7.5,"lxr_fc_rights":7.5},{"stockId":553,"date":"2026-04-29T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"date":"2026-04-28T16:00:00.000Z","stockId":553,"sp":6.2,"lxr_fc_rights":6.2},{"stockId":553,"date":"2026-04-27T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"date":"2026-04-26T16:00:00.000Z","stockId":553,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-04-23T16:00:00.000Z","stockId":553,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-04-22T16:00:00.000Z","stockId":553,"sp":6.09,"lxr_fc_rights":6.09},{"stockId":553,"date":"2026-04-21T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":553,"date":"2026-04-20T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":553,"date":"2026-04-19T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-04-16T16:00:00.000Z","stockId":553,"sp":6.21,"lxr_fc_rights":6.21},{"stockId":553,"date":"2026-04-15T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"date":"2026-04-14T16:00:00.000Z","stockId":553,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-04-13T16:00:00.000Z","stockId":553,"sp":6.33,"lxr_fc_rights":6.33},{"stockId":553,"date":"2026-04-12T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":553,"date":"2026-04-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"date":"2026-04-08T16:00:00.000Z","stockId":553,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2026-04-07T16:00:00.000Z","stockId":553,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2026-04-06T16:00:00.000Z","stockId":553,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2026-04-02T16:00:00.000Z","stockId":553,"sp":6.04,"lxr_fc_rights":6.04},{"stockId":553,"date":"2026-04-01T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"date":"2026-03-31T16:00:00.000Z","stockId":553,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2026-03-30T16:00:00.000Z","stockId":553,"sp":6.32,"lxr_fc_rights":6.32},{"stockId":553,"date":"2026-03-29T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":553,"date":"2026-03-26T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":553,"date":"2026-03-25T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":553,"date":"2026-03-24T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":553,"date":"2026-03-23T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-03-22T16:00:00.000Z","stockId":553,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2026-03-19T16:00:00.000Z","stockId":553,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":553,"date":"2026-03-18T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":553,"date":"2026-03-17T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":553,"date":"2026-03-16T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"date":"2026-03-15T16:00:00.000Z","stockId":553,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2026-03-12T16:00:00.000Z","stockId":553,"sp":6.71,"lxr_fc_rights":6.71},{"stockId":553,"date":"2026-03-11T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-03-10T16:00:00.000Z","stockId":553,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-03-09T16:00:00.000Z","stockId":553,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-03-08T16:00:00.000Z","stockId":553,"sp":6.19,"lxr_fc_rights":6.19},{"stockId":553,"date":"2026-03-05T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":553,"date":"2026-03-04T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":553,"date":"2026-03-03T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":553,"date":"2026-03-02T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":553,"date":"2026-03-01T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-02-26T16:00:00.000Z","stockId":553,"sp":6.23,"lxr_fc_rights":6.23},{"stockId":553,"date":"2026-02-25T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-02-24T16:00:00.000Z","stockId":553,"sp":6.25,"lxr_fc_rights":6.25},{"stockId":553,"date":"2026-02-23T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-02-12T16:00:00.000Z","stockId":553,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-02-11T16:00:00.000Z","stockId":553,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-02-10T16:00:00.000Z","stockId":553,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-02-09T16:00:00.000Z","stockId":553,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":553,"date":"2026-02-08T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-02-05T16:00:00.000Z","stockId":553,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2026-02-04T16:00:00.000Z","stockId":553,"sp":6,"lxr_fc_rights":6},{"stockId":553,"date":"2026-02-03T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":553,"date":"2026-02-02T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"date":"2026-02-01T16:00:00.000Z","stockId":553,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2026-01-29T16:00:00.000Z","stockId":553,"sp":6.23,"lxr_fc_rights":6.23},{"stockId":553,"date":"2026-01-28T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":553,"date":"2026-01-27T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":553,"date":"2026-01-26T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":553,"date":"2026-01-25T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"date":"2026-01-22T16:00:00.000Z","stockId":553,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-01-21T16:00:00.000Z","stockId":553,"sp":6.12,"lxr_fc_rights":6.12},{"stockId":553,"date":"2026-01-20T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":553,"date":"2026-01-19T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":553,"date":"2026-01-18T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"date":"2026-01-15T16:00:00.000Z","stockId":553,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2026-01-14T16:00:00.000Z","stockId":553,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-01-13T16:00:00.000Z","stockId":553,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-01-12T16:00:00.000Z","stockId":553,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-01-11T16:00:00.000Z","stockId":553,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-01-08T16:00:00.000Z","stockId":553,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2026-01-07T16:00:00.000Z","stockId":553,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2026-01-06T16:00:00.000Z","stockId":553,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2026-01-05T16:00:00.000Z","stockId":553,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-01-04T16:00:00.000Z","stockId":553,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-12-30T16:00:00.000Z","stockId":553,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-12-29T16:00:00.000Z","stockId":553,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-12-28T16:00:00.000Z","stockId":553,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-12-25T16:00:00.000Z","stockId":553,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2025-12-24T16:00:00.000Z","stockId":553,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-12-23T16:00:00.000Z","stockId":553,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-12-22T16:00:00.000Z","stockId":553,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-12-21T16:00:00.000Z","stockId":553,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-12-18T16:00:00.000Z","stockId":553,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-12-17T16:00:00.000Z","stockId":553,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-12-16T16:00:00.000Z","stockId":553,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-12-15T16:00:00.000Z","stockId":553,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-12-14T16:00:00.000Z","stockId":553,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-12-11T16:00:00.000Z","stockId":553,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-12-10T16:00:00.000Z","stockId":553,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-12-09T16:00:00.000Z","stockId":553,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-12-08T16:00:00.000Z","stockId":553,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-12-07T16:00:00.000Z","stockId":553,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-12-04T16:00:00.000Z","stockId":553,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-12-03T16:00:00.000Z","stockId":553,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-12-02T16:00:00.000Z","stockId":553,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-12-01T16:00:00.000Z","stockId":553,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-11-30T16:00:00.000Z","stockId":553,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-11-27T16:00:00.000Z","stockId":553,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-11-26T16:00:00.000Z","stockId":553,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-11-25T16:00:00.000Z","stockId":553,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-11-24T16:00:00.000Z","stockId":553,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-11-23T16:00:00.000Z","stockId":553,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-11-20T16:00:00.000Z","stockId":553,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-11-19T16:00:00.000Z","stockId":553,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-11-18T16:00:00.000Z","stockId":553,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-11-17T16:00:00.000Z","stockId":553,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-11-16T16:00:00.000Z","stockId":553,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-11-13T16:00:00.000Z","stockId":553,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-11-12T16:00:00.000Z","stockId":553,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-11-11T16:00:00.000Z","stockId":553,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-11-10T16:00:00.000Z","stockId":553,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-11-09T16:00:00.000Z","stockId":553,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-11-06T16:00:00.000Z","stockId":553,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":553,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-11-04T16:00:00.000Z","stockId":553,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-11-03T16:00:00.000Z","stockId":553,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-11-02T16:00:00.000Z","stockId":553,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-10-30T16:00:00.000Z","stockId":553,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-10-29T16:00:00.000Z","stockId":553,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-10-28T16:00:00.000Z","stockId":553,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-10-27T16:00:00.000Z","stockId":553,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-10-26T16:00:00.000Z","stockId":553,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-10-23T16:00:00.000Z","stockId":553,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-10-22T16:00:00.000Z","stockId":553,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-10-21T16:00:00.000Z","stockId":553,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-10-20T16:00:00.000Z","stockId":553,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-10-19T16:00:00.000Z","stockId":553,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-10-16T16:00:00.000Z","stockId":553,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-10-15T16:00:00.000Z","stockId":553,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-10-14T16:00:00.000Z","stockId":553,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-10-13T16:00:00.000Z","stockId":553,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-10-12T16:00:00.000Z","stockId":553,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-10-09T16:00:00.000Z","stockId":553,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-10-08T16:00:00.000Z","stockId":553,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-09-29T16:00:00.000Z","stockId":553,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-09-28T16:00:00.000Z","stockId":553,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-09-25T16:00:00.000Z","stockId":553,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-09-24T16:00:00.000Z","stockId":553,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-09-23T16:00:00.000Z","stockId":553,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-09-22T16:00:00.000Z","stockId":553,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-09-21T16:00:00.000Z","stockId":553,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-09-18T16:00:00.000Z","stockId":553,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-09-17T16:00:00.000Z","stockId":553,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-09-16T16:00:00.000Z","stockId":553,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-09-15T16:00:00.000Z","stockId":553,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-09-14T16:00:00.000Z","stockId":553,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-09-11T16:00:00.000Z","stockId":553,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-09-10T16:00:00.000Z","stockId":553,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-09-09T16:00:00.000Z","stockId":553,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-08T16:00:00.000Z","stockId":553,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-09-07T16:00:00.000Z","stockId":553,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-09-04T16:00:00.000Z","stockId":553,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-03T16:00:00.000Z","stockId":553,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-09-02T16:00:00.000Z","stockId":553,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-09-01T16:00:00.000Z","stockId":553,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-08-31T16:00:00.000Z","stockId":553,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-08-28T16:00:00.000Z","stockId":553,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-08-27T16:00:00.000Z","stockId":553,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-08-26T16:00:00.000Z","stockId":553,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-08-25T16:00:00.000Z","stockId":553,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-08-24T16:00:00.000Z","stockId":553,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-08-21T16:00:00.000Z","stockId":553,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-08-20T16:00:00.000Z","stockId":553,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-08-19T16:00:00.000Z","stockId":553,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-08-18T16:00:00.000Z","stockId":553,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-08-17T16:00:00.000Z","stockId":553,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-08-14T16:00:00.000Z","stockId":553,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-08-13T16:00:00.000Z","stockId":553,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-08-12T16:00:00.000Z","stockId":553,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-08-11T16:00:00.000Z","stockId":553,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-08-10T16:00:00.000Z","stockId":553,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-08-07T16:00:00.000Z","stockId":553,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-08-06T16:00:00.000Z","stockId":553,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-08-05T16:00:00.000Z","stockId":553,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-08-04T16:00:00.000Z","stockId":553,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-08-03T16:00:00.000Z","stockId":553,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-07-31T16:00:00.000Z","stockId":553,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-07-30T16:00:00.000Z","stockId":553,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-07-29T16:00:00.000Z","stockId":553,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-07-28T16:00:00.000Z","stockId":553,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-07-27T16:00:00.000Z","stockId":553,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-07-24T16:00:00.000Z","stockId":553,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-07-23T16:00:00.000Z","stockId":553,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-07-22T16:00:00.000Z","stockId":553,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-07-21T16:00:00.000Z","stockId":553,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-07-20T16:00:00.000Z","stockId":553,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-07-17T16:00:00.000Z","stockId":553,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-07-16T16:00:00.000Z","stockId":553,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-07-15T16:00:00.000Z","stockId":553,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-07-14T16:00:00.000Z","stockId":553,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-07-13T16:00:00.000Z","stockId":553,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-07-10T16:00:00.000Z","stockId":553,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-07-09T16:00:00.000Z","stockId":553,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-07-08T16:00:00.000Z","stockId":553,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-07-07T16:00:00.000Z","stockId":553,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-07-06T16:00:00.000Z","stockId":553,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-07-03T16:00:00.000Z","stockId":553,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-07-02T16:00:00.000Z","stockId":553,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-07-01T16:00:00.000Z","stockId":553,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-06-30T16:00:00.000Z","stockId":553,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-06-29T16:00:00.000Z","stockId":553,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-06-26T16:00:00.000Z","stockId":553,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-06-25T16:00:00.000Z","stockId":553,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-06-24T16:00:00.000Z","stockId":553,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-06-23T16:00:00.000Z","stockId":553,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-06-22T16:00:00.000Z","stockId":553,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-06-19T16:00:00.000Z","stockId":553,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-06-18T16:00:00.000Z","stockId":553,"sp":7,"lxr_fc_rights":7},{"date":"2025-06-17T16:00:00.000Z","stockId":553,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-06-16T16:00:00.000Z","stockId":553,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-06-15T16:00:00.000Z","stockId":553,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-06-12T16:00:00.000Z","stockId":553,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-06-11T16:00:00.000Z","stockId":553,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-06-10T16:00:00.000Z","stockId":553,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-06-09T16:00:00.000Z","stockId":553,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-06-08T16:00:00.000Z","stockId":553,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-06-05T16:00:00.000Z","stockId":553,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-06-04T16:00:00.000Z","stockId":553,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-06-03T16:00:00.000Z","stockId":553,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-06-02T16:00:00.000Z","stockId":553,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-05-29T16:00:00.000Z","stockId":553,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-05-28T16:00:00.000Z","stockId":553,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-05-27T16:00:00.000Z","stockId":553,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-05-26T16:00:00.000Z","stockId":553,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-05-25T16:00:00.000Z","stockId":553,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-05-22T16:00:00.000Z","stockId":553,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-05-21T16:00:00.000Z","stockId":553,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-05-20T16:00:00.000Z","stockId":553,"sp":7,"lxr_fc_rights":7},{"date":"2025-05-19T16:00:00.000Z","stockId":553,"sp":7,"lxr_fc_rights":7},{"date":"2025-05-18T16:00:00.000Z","stockId":553,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-05-15T16:00:00.000Z","stockId":553,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-05-14T16:00:00.000Z","stockId":553,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-05-13T16:00:00.000Z","stockId":553,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-05-12T16:00:00.000Z","stockId":553,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-05-11T16:00:00.000Z","stockId":553,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-05-08T16:00:00.000Z","stockId":553,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-05-07T16:00:00.000Z","stockId":553,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-05-06T16:00:00.000Z","stockId":553,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-05-05T16:00:00.000Z","stockId":553,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-04-29T16:00:00.000Z","stockId":553,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-04-28T16:00:00.000Z","stockId":553,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-04-27T16:00:00.000Z","stockId":553,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-04-24T16:00:00.000Z","stockId":553,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-04-23T16:00:00.000Z","stockId":553,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-04-22T16:00:00.000Z","stockId":553,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-04-21T16:00:00.000Z","stockId":553,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-04-20T16:00:00.000Z","stockId":553,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-04-17T16:00:00.000Z","stockId":553,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-04-16T16:00:00.000Z","stockId":553,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-04-15T16:00:00.000Z","stockId":553,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-04-14T16:00:00.000Z","stockId":553,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-04-13T16:00:00.000Z","stockId":553,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-04-10T16:00:00.000Z","stockId":553,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-04-09T16:00:00.000Z","stockId":553,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-04-08T16:00:00.000Z","stockId":553,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-04-07T16:00:00.000Z","stockId":553,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-04-06T16:00:00.000Z","stockId":553,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-04-02T16:00:00.000Z","stockId":553,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-04-01T16:00:00.000Z","stockId":553,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-03-31T16:00:00.000Z","stockId":553,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-03-30T16:00:00.000Z","stockId":553,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-03-27T16:00:00.000Z","stockId":553,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-03-26T16:00:00.000Z","stockId":553,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-03-25T16:00:00.000Z","stockId":553,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-03-24T16:00:00.000Z","stockId":553,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-03-23T16:00:00.000Z","stockId":553,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-03-20T16:00:00.000Z","stockId":553,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-03-19T16:00:00.000Z","stockId":553,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-03-18T16:00:00.000Z","stockId":553,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-03-17T16:00:00.000Z","stockId":553,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-03-16T16:00:00.000Z","stockId":553,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-03-13T16:00:00.000Z","stockId":553,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-03-12T16:00:00.000Z","stockId":553,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-03-11T16:00:00.000Z","stockId":553,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-03-10T16:00:00.000Z","stockId":553,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-03-09T16:00:00.000Z","stockId":553,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-03-06T16:00:00.000Z","stockId":553,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-03-05T16:00:00.000Z","stockId":553,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-03-04T16:00:00.000Z","stockId":553,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-03-03T16:00:00.000Z","stockId":553,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-03-02T16:00:00.000Z","stockId":553,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-02-27T16:00:00.000Z","stockId":553,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-02-26T16:00:00.000Z","stockId":553,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-02-25T16:00:00.000Z","stockId":553,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-02-24T16:00:00.000Z","stockId":553,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-02-23T16:00:00.000Z","stockId":553,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-02-20T16:00:00.000Z","stockId":553,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-02-19T16:00:00.000Z","stockId":553,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-02-18T16:00:00.000Z","stockId":553,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-02-17T16:00:00.000Z","stockId":553,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-02-16T16:00:00.000Z","stockId":553,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-02-13T16:00:00.000Z","stockId":553,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-02-12T16:00:00.000Z","stockId":553,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-02-11T16:00:00.000Z","stockId":553,"sp":6,"lxr_fc_rights":6},{"date":"2025-02-10T16:00:00.000Z","stockId":553,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-02-09T16:00:00.000Z","stockId":553,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-02-06T16:00:00.000Z","stockId":553,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-02-05T16:00:00.000Z","stockId":553,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-02-04T16:00:00.000Z","stockId":553,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-01-26T16:00:00.000Z","stockId":553,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-01-23T16:00:00.000Z","stockId":553,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-01-22T16:00:00.000Z","stockId":553,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-01-21T16:00:00.000Z","stockId":553,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-01-20T16:00:00.000Z","stockId":553,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-01-19T16:00:00.000Z","stockId":553,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-01-16T16:00:00.000Z","stockId":553,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-01-15T16:00:00.000Z","stockId":553,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-01-14T16:00:00.000Z","stockId":553,"sp":6,"lxr_fc_rights":6},{"date":"2025-01-13T16:00:00.000Z","stockId":553,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-01-12T16:00:00.000Z","stockId":553,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-01-09T16:00:00.000Z","stockId":553,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-01-08T16:00:00.000Z","stockId":553,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-01-07T16:00:00.000Z","stockId":553,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-01-06T16:00:00.000Z","stockId":553,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2025-01-05T16:00:00.000Z","stockId":553,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-01-02T16:00:00.000Z","stockId":553,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-01-01T16:00:00.000Z","stockId":553,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2024-12-30T16:00:00.000Z","stockId":553,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-12-29T16:00:00.000Z","stockId":553,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2024-12-26T16:00:00.000Z","stockId":553,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-12-25T16:00:00.000Z","stockId":553,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-12-24T16:00:00.000Z","stockId":553,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-12-23T16:00:00.000Z","stockId":553,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-12-22T16:00:00.000Z","stockId":553,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2024-12-19T16:00:00.000Z","stockId":553,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-12-18T16:00:00.000Z","stockId":553,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2024-12-17T16:00:00.000Z","stockId":553,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2024-12-16T16:00:00.000Z","stockId":553,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-12-15T16:00:00.000Z","stockId":553,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-12-12T16:00:00.000Z","stockId":553,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2024-12-11T16:00:00.000Z","stockId":553,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-12-10T16:00:00.000Z","stockId":553,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-12-09T16:00:00.000Z","stockId":553,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-12-08T16:00:00.000Z","stockId":553,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2024-12-05T16:00:00.000Z","stockId":553,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2024-12-04T16:00:00.000Z","stockId":553,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-12-03T16:00:00.000Z","stockId":553,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-12-02T16:00:00.000Z","stockId":553,"sp":7,"lxr_fc_rights":7},{"date":"2024-12-01T16:00:00.000Z","stockId":553,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2024-11-28T16:00:00.000Z","stockId":553,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-11-27T16:00:00.000Z","stockId":553,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-11-26T16:00:00.000Z","stockId":553,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-11-25T16:00:00.000Z","stockId":553,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-11-24T16:00:00.000Z","stockId":553,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-11-21T16:00:00.000Z","stockId":553,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-11-20T16:00:00.000Z","stockId":553,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2024-11-19T16:00:00.000Z","stockId":553,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-11-18T16:00:00.000Z","stockId":553,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2024-11-17T16:00:00.000Z","stockId":553,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-11-14T16:00:00.000Z","stockId":553,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-11-13T16:00:00.000Z","stockId":553,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-11-12T16:00:00.000Z","stockId":553,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2024-11-11T16:00:00.000Z","stockId":553,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-11-10T16:00:00.000Z","stockId":553,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-11-07T16:00:00.000Z","stockId":553,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2024-11-06T16:00:00.000Z","stockId":553,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2024-11-05T16:00:00.000Z","stockId":553,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2024-11-04T16:00:00.000Z","stockId":553,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2024-11-03T16:00:00.000Z","stockId":553,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2024-10-31T16:00:00.000Z","stockId":553,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2024-10-30T16:00:00.000Z","stockId":553,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-10-29T16:00:00.000Z","stockId":553,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-10-28T16:00:00.000Z","stockId":553,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2024-10-27T16:00:00.000Z","stockId":553,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2024-10-24T16:00:00.000Z","stockId":553,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-10-23T16:00:00.000Z","stockId":553,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-10-22T16:00:00.000Z","stockId":553,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2024-10-21T16:00:00.000Z","stockId":553,"sp":6,"lxr_fc_rights":6},{"date":"2024-10-20T16:00:00.000Z","stockId":553,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-10-17T16:00:00.000Z","stockId":553,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2024-10-16T16:00:00.000Z","stockId":553,"sp":5,"lxr_fc_rights":5},{"date":"2024-10-15T16:00:00.000Z","stockId":553,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-10-14T16:00:00.000Z","stockId":553,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-10-13T16:00:00.000Z","stockId":553,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-10-10T16:00:00.000Z","stockId":553,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-10-09T16:00:00.000Z","stockId":553,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2024-10-08T16:00:00.000Z","stockId":553,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-10-07T16:00:00.000Z","stockId":553,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-09-29T16:00:00.000Z","stockId":553,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-09-26T16:00:00.000Z","stockId":553,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-09-25T16:00:00.000Z","stockId":553,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-09-24T16:00:00.000Z","stockId":553,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-09-23T16:00:00.000Z","stockId":553,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-09-22T16:00:00.000Z","stockId":553,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-09-19T16:00:00.000Z","stockId":553,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-09-18T16:00:00.000Z","stockId":553,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-09-17T16:00:00.000Z","stockId":553,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-09-12T16:00:00.000Z","stockId":553,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-09-11T16:00:00.000Z","stockId":553,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-09-10T16:00:00.000Z","stockId":553,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-09-09T16:00:00.000Z","stockId":553,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-09-08T16:00:00.000Z","stockId":553,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-09-05T16:00:00.000Z","stockId":553,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-09-04T16:00:00.000Z","stockId":553,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-09-03T16:00:00.000Z","stockId":553,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-09-02T16:00:00.000Z","stockId":553,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-09-01T16:00:00.000Z","stockId":553,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-08-29T16:00:00.000Z","stockId":553,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-08-28T16:00:00.000Z","stockId":553,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-08-27T16:00:00.000Z","stockId":553,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-08-26T16:00:00.000Z","stockId":553,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-08-25T16:00:00.000Z","stockId":553,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-08-22T16:00:00.000Z","stockId":553,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-08-21T16:00:00.000Z","stockId":553,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-08-20T16:00:00.000Z","stockId":553,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2024-08-19T16:00:00.000Z","stockId":553,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-08-18T16:00:00.000Z","stockId":553,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-08-15T16:00:00.000Z","stockId":553,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-08-14T16:00:00.000Z","stockId":553,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-08-13T16:00:00.000Z","stockId":553,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-08-12T16:00:00.000Z","stockId":553,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-08-11T16:00:00.000Z","stockId":553,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-08-08T16:00:00.000Z","stockId":553,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-08-07T16:00:00.000Z","stockId":553,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-08-06T16:00:00.000Z","stockId":553,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-08-05T16:00:00.000Z","stockId":553,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-08-04T16:00:00.000Z","stockId":553,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-08-01T16:00:00.000Z","stockId":553,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-07-31T16:00:00.000Z","stockId":553,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-07-30T16:00:00.000Z","stockId":553,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-07-29T16:00:00.000Z","stockId":553,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-07-28T16:00:00.000Z","stockId":553,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-07-25T16:00:00.000Z","stockId":553,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-07-24T16:00:00.000Z","stockId":553,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2024-07-23T16:00:00.000Z","stockId":553,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-07-22T16:00:00.000Z","stockId":553,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-07-21T16:00:00.000Z","stockId":553,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-07-18T16:00:00.000Z","stockId":553,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-07-17T16:00:00.000Z","stockId":553,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-07-16T16:00:00.000Z","stockId":553,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-07-15T16:00:00.000Z","stockId":553,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-07-14T16:00:00.000Z","stockId":553,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-07-11T16:00:00.000Z","stockId":553,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-07-10T16:00:00.000Z","stockId":553,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-07-09T16:00:00.000Z","stockId":553,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2024-07-08T16:00:00.000Z","stockId":553,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-07-07T16:00:00.000Z","stockId":553,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-07-04T16:00:00.000Z","stockId":553,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-07-03T16:00:00.000Z","stockId":553,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-07-02T16:00:00.000Z","stockId":553,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-07-01T16:00:00.000Z","stockId":553,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-06-30T16:00:00.000Z","stockId":553,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-06-27T16:00:00.000Z","stockId":553,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-06-26T16:00:00.000Z","stockId":553,"sp":4.64,"lxr_fc_rights":4.64},{"sp":4.79,"stockId":553,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.79},{"sp":4.65,"stockId":553,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.65},{"sp":4.59,"stockId":553,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.59},{"sp":4.74,"stockId":553,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":4.69,"stockId":553,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.69},{"sp":4.81,"stockId":553,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.81},{"sp":4.91,"stockId":553,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.91},{"sp":4.93,"stockId":553,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":5.2,"stockId":553,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.24,"stockId":553,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.24},{"sp":5.34,"stockId":553,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.34},{"sp":5.39,"stockId":553,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.39},{"sp":5.42,"stockId":553,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.42},{"sp":5.24,"stockId":553,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.24},{"sp":5.47,"stockId":553,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.47},{"sp":5.56,"stockId":553,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.56},{"sp":5.54,"stockId":553,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.54},{"sp":5.89,"stockId":553,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.89},{"sp":6.05,"stockId":553,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.05,"stockId":553,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.04,"stockId":553,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.04},{"sp":6.2,"stockId":553,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.21,"stockId":553,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.21},{"sp":6.25,"stockId":553,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.39,"stockId":553,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":6.43,"stockId":553,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.43},{"sp":6.47,"stockId":553,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.47},{"sp":6.44,"stockId":553,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.44},{"sp":6.34,"stockId":553,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.34},{"sp":6.3,"stockId":553,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.33,"stockId":553,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.33},{"sp":6.41,"stockId":553,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.41},{"date":"2024-05-09T16:00:00.000Z","stockId":553,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-05-08T16:00:00.000Z","stockId":553,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2024-05-07T16:00:00.000Z","stockId":553,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-05-06T16:00:00.000Z","stockId":553,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-05-05T16:00:00.000Z","stockId":553,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-04-29T16:00:00.000Z","stockId":553,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-04-28T16:00:00.000Z","stockId":553,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-04-25T16:00:00.000Z","stockId":553,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-04-24T16:00:00.000Z","stockId":553,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-04-23T16:00:00.000Z","stockId":553,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2024-04-22T16:00:00.000Z","stockId":553,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-04-21T16:00:00.000Z","stockId":553,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-04-18T16:00:00.000Z","stockId":553,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-04-17T16:00:00.000Z","stockId":553,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-04-16T16:00:00.000Z","stockId":553,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-04-15T16:00:00.000Z","stockId":553,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-04-14T16:00:00.000Z","stockId":553,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2024-04-11T16:00:00.000Z","stockId":553,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-04-10T16:00:00.000Z","stockId":553,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-04-09T16:00:00.000Z","stockId":553,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-04-08T16:00:00.000Z","stockId":553,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-04-07T16:00:00.000Z","stockId":553,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-04-02T16:00:00.000Z","stockId":553,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-04-01T16:00:00.000Z","stockId":553,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-03-31T16:00:00.000Z","stockId":553,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2024-03-28T16:00:00.000Z","stockId":553,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-03-27T16:00:00.000Z","stockId":553,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-03-26T16:00:00.000Z","stockId":553,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2024-03-25T16:00:00.000Z","stockId":553,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-03-24T16:00:00.000Z","stockId":553,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-03-21T16:00:00.000Z","stockId":553,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-03-20T16:00:00.000Z","stockId":553,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-03-19T16:00:00.000Z","stockId":553,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-03-18T16:00:00.000Z","stockId":553,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-03-17T16:00:00.000Z","stockId":553,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-03-14T16:00:00.000Z","stockId":553,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-03-13T16:00:00.000Z","stockId":553,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-03-12T16:00:00.000Z","stockId":553,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2024-03-11T16:00:00.000Z","stockId":553,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-03-10T16:00:00.000Z","stockId":553,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-03-07T16:00:00.000Z","stockId":553,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-03-06T16:00:00.000Z","stockId":553,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-03-05T16:00:00.000Z","stockId":553,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-03-04T16:00:00.000Z","stockId":553,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-03-03T16:00:00.000Z","stockId":553,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-02-29T16:00:00.000Z","stockId":553,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2024-02-28T16:00:00.000Z","stockId":553,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2024-02-27T16:00:00.000Z","stockId":553,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-02-26T16:00:00.000Z","stockId":553,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-02-25T16:00:00.000Z","stockId":553,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-02-22T16:00:00.000Z","stockId":553,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2024-02-21T16:00:00.000Z","stockId":553,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-02-20T16:00:00.000Z","stockId":553,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-02-19T16:00:00.000Z","stockId":553,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-02-18T16:00:00.000Z","stockId":553,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-02-07T16:00:00.000Z","stockId":553,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-02-06T16:00:00.000Z","stockId":553,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-02-05T16:00:00.000Z","stockId":553,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-02-04T16:00:00.000Z","stockId":553,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-02-01T16:00:00.000Z","stockId":553,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-01-31T16:00:00.000Z","stockId":553,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-01-30T16:00:00.000Z","stockId":553,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-01-29T16:00:00.000Z","stockId":553,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-01-28T16:00:00.000Z","stockId":553,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-01-25T16:00:00.000Z","stockId":553,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-01-24T16:00:00.000Z","stockId":553,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2024-01-23T16:00:00.000Z","stockId":553,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-01-22T16:00:00.000Z","stockId":553,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-01-21T16:00:00.000Z","stockId":553,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-01-18T16:00:00.000Z","stockId":553,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-01-17T16:00:00.000Z","stockId":553,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-01-16T16:00:00.000Z","stockId":553,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-01-15T16:00:00.000Z","stockId":553,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-01-14T16:00:00.000Z","stockId":553,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-01-11T16:00:00.000Z","stockId":553,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-01-10T16:00:00.000Z","stockId":553,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2024-01-09T16:00:00.000Z","stockId":553,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-01-08T16:00:00.000Z","stockId":553,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2024-01-07T16:00:00.000Z","stockId":553,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-01-04T16:00:00.000Z","stockId":553,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-01-03T16:00:00.000Z","stockId":553,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2024-01-02T16:00:00.000Z","stockId":553,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-01-01T16:00:00.000Z","stockId":553,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2023-12-28T16:00:00.000Z","stockId":553,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-12-27T16:00:00.000Z","stockId":553,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-12-26T16:00:00.000Z","stockId":553,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-12-25T16:00:00.000Z","stockId":553,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-12-24T16:00:00.000Z","stockId":553,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-12-21T16:00:00.000Z","stockId":553,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-12-20T16:00:00.000Z","stockId":553,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2023-12-19T16:00:00.000Z","stockId":553,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2023-12-18T16:00:00.000Z","stockId":553,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-12-17T16:00:00.000Z","stockId":553,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-12-14T16:00:00.000Z","stockId":553,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2023-12-13T16:00:00.000Z","stockId":553,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2023-12-12T16:00:00.000Z","stockId":553,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-12-11T16:00:00.000Z","stockId":553,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2023-12-10T16:00:00.000Z","stockId":553,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-12-07T16:00:00.000Z","stockId":553,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2023-12-06T16:00:00.000Z","stockId":553,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2023-12-05T16:00:00.000Z","stockId":553,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2023-12-04T16:00:00.000Z","stockId":553,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-12-03T16:00:00.000Z","stockId":553,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2023-11-30T16:00:00.000Z","stockId":553,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-11-29T16:00:00.000Z","stockId":553,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-11-28T16:00:00.000Z","stockId":553,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-11-27T16:00:00.000Z","stockId":553,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2023-11-26T16:00:00.000Z","stockId":553,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-11-23T16:00:00.000Z","stockId":553,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2023-11-22T16:00:00.000Z","stockId":553,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2023-11-21T16:00:00.000Z","stockId":553,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-11-20T16:00:00.000Z","stockId":553,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-11-19T16:00:00.000Z","stockId":553,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-11-16T16:00:00.000Z","stockId":553,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-11-15T16:00:00.000Z","stockId":553,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-11-14T16:00:00.000Z","stockId":553,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2023-11-13T16:00:00.000Z","stockId":553,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2023-11-12T16:00:00.000Z","stockId":553,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2023-11-09T16:00:00.000Z","stockId":553,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2023-11-08T16:00:00.000Z","stockId":553,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":553,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-11-06T16:00:00.000Z","stockId":553,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2023-11-05T16:00:00.000Z","stockId":553,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-11-02T16:00:00.000Z","stockId":553,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-11-01T16:00:00.000Z","stockId":553,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-10-31T16:00:00.000Z","stockId":553,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-10-30T16:00:00.000Z","stockId":553,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-10-29T16:00:00.000Z","stockId":553,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-10-26T16:00:00.000Z","stockId":553,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2023-10-25T16:00:00.000Z","stockId":553,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-10-24T16:00:00.000Z","stockId":553,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-10-23T16:00:00.000Z","stockId":553,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-10-22T16:00:00.000Z","stockId":553,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-10-19T16:00:00.000Z","stockId":553,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-10-18T16:00:00.000Z","stockId":553,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2023-10-17T16:00:00.000Z","stockId":553,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-10-16T16:00:00.000Z","stockId":553,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-10-15T16:00:00.000Z","stockId":553,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2023-10-12T16:00:00.000Z","stockId":553,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-10-11T16:00:00.000Z","stockId":553,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-10-10T16:00:00.000Z","stockId":553,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2023-10-09T16:00:00.000Z","stockId":553,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-10-08T16:00:00.000Z","stockId":553,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2023-09-27T16:00:00.000Z","stockId":553,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-09-26T16:00:00.000Z","stockId":553,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2023-09-25T16:00:00.000Z","stockId":553,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2023-09-24T16:00:00.000Z","stockId":553,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2023-09-21T16:00:00.000Z","stockId":553,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-09-20T16:00:00.000Z","stockId":553,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2023-09-19T16:00:00.000Z","stockId":553,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2023-09-18T16:00:00.000Z","stockId":553,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2023-09-17T16:00:00.000Z","stockId":553,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2023-09-14T16:00:00.000Z","stockId":553,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2023-09-13T16:00:00.000Z","stockId":553,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2023-09-12T16:00:00.000Z","stockId":553,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2023-09-11T16:00:00.000Z","stockId":553,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2023-09-10T16:00:00.000Z","stockId":553,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2023-09-07T16:00:00.000Z","stockId":553,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2023-09-06T16:00:00.000Z","stockId":553,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2023-09-05T16:00:00.000Z","stockId":553,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2023-09-04T16:00:00.000Z","stockId":553,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2023-09-03T16:00:00.000Z","stockId":553,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2023-08-31T16:00:00.000Z","stockId":553,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2023-08-30T16:00:00.000Z","stockId":553,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2023-08-29T16:00:00.000Z","stockId":553,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2023-08-28T16:00:00.000Z","stockId":553,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2023-08-27T16:00:00.000Z","stockId":553,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2023-08-24T16:00:00.000Z","stockId":553,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-08-23T16:00:00.000Z","stockId":553,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-08-22T16:00:00.000Z","stockId":553,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2023-08-21T16:00:00.000Z","stockId":553,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2023-08-20T16:00:00.000Z","stockId":553,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2023-08-17T16:00:00.000Z","stockId":553,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2023-08-16T16:00:00.000Z","stockId":553,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2023-08-15T16:00:00.000Z","stockId":553,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2023-08-14T16:00:00.000Z","stockId":553,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2023-08-13T16:00:00.000Z","stockId":553,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2023-08-10T16:00:00.000Z","stockId":553,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2023-08-09T16:00:00.000Z","stockId":553,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2023-08-08T16:00:00.000Z","stockId":553,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2023-08-07T16:00:00.000Z","stockId":553,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2023-08-06T16:00:00.000Z","stockId":553,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2023-08-03T16:00:00.000Z","stockId":553,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2023-08-02T16:00:00.000Z","stockId":553,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2023-08-01T16:00:00.000Z","stockId":553,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2023-07-31T16:00:00.000Z","stockId":553,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-07-30T16:00:00.000Z","stockId":553,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2023-07-27T16:00:00.000Z","stockId":553,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2023-07-26T16:00:00.000Z","stockId":553,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2023-07-25T16:00:00.000Z","stockId":553,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2023-07-24T16:00:00.000Z","stockId":553,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2023-07-23T16:00:00.000Z","stockId":553,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2023-07-20T16:00:00.000Z","stockId":553,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2023-07-19T16:00:00.000Z","stockId":553,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2023-07-18T16:00:00.000Z","stockId":553,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2023-07-17T16:00:00.000Z","stockId":553,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2023-07-16T16:00:00.000Z","stockId":553,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2023-07-13T16:00:00.000Z","stockId":553,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2023-07-12T16:00:00.000Z","stockId":553,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2023-07-11T16:00:00.000Z","stockId":553,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2023-07-10T16:00:00.000Z","stockId":553,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2023-07-09T16:00:00.000Z","stockId":553,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2023-07-06T16:00:00.000Z","stockId":553,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2023-07-05T16:00:00.000Z","stockId":553,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2023-07-04T16:00:00.000Z","stockId":553,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2023-07-03T16:00:00.000Z","stockId":553,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2023-07-02T16:00:00.000Z","stockId":553,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2023-06-29T16:00:00.000Z","stockId":553,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2023-06-28T16:00:00.000Z","stockId":553,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2023-06-27T16:00:00.000Z","stockId":553,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2023-06-26T16:00:00.000Z","stockId":553,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2023-06-25T16:00:00.000Z","stockId":553,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-06-20T16:00:00.000Z","stockId":553,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2023-06-19T16:00:00.000Z","stockId":553,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2023-06-18T16:00:00.000Z","stockId":553,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2023-06-15T16:00:00.000Z","stockId":553,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-06-14T16:00:00.000Z","stockId":553,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2023-06-13T16:00:00.000Z","stockId":553,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2023-06-12T16:00:00.000Z","stockId":553,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-06-11T16:00:00.000Z","stockId":553,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2023-06-08T16:00:00.000Z","stockId":553,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2023-06-07T16:00:00.000Z","stockId":553,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2023-06-06T16:00:00.000Z","stockId":553,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2023-06-05T16:00:00.000Z","stockId":553,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2023-06-04T16:00:00.000Z","stockId":553,"sp":8.59,"lxr_fc_rights":8.56},{"date":"2023-06-01T16:00:00.000Z","stockId":553,"sp":8.56,"lxr_fc_rights":8.53},{"date":"2023-05-31T16:00:00.000Z","stockId":553,"sp":8.4,"lxr_fc_rights":8.37},{"date":"2023-05-30T16:00:00.000Z","stockId":553,"sp":8.41,"lxr_fc_rights":8.38},{"date":"2023-05-29T16:00:00.000Z","stockId":553,"sp":8.46,"lxr_fc_rights":8.43},{"date":"2023-05-28T16:00:00.000Z","stockId":553,"sp":8.42,"lxr_fc_rights":8.39},{"date":"2023-05-25T16:00:00.000Z","stockId":553,"sp":8.5,"lxr_fc_rights":8.47},{"date":"2023-05-24T16:00:00.000Z","stockId":553,"sp":8.47,"lxr_fc_rights":8.44},{"date":"2023-05-23T16:00:00.000Z","stockId":553,"sp":8.59,"lxr_fc_rights":8.56},{"date":"2023-05-22T16:00:00.000Z","stockId":553,"sp":8.63,"lxr_fc_rights":8.6},{"date":"2023-05-21T16:00:00.000Z","stockId":553,"sp":8.81,"lxr_fc_rights":8.78},{"date":"2023-05-18T16:00:00.000Z","stockId":553,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2023-05-17T16:00:00.000Z","stockId":553,"sp":8.69,"lxr_fc_rights":8.66},{"date":"2023-05-16T16:00:00.000Z","stockId":553,"sp":8.71,"lxr_fc_rights":8.68},{"date":"2023-05-15T16:00:00.000Z","stockId":553,"sp":8.77,"lxr_fc_rights":8.74},{"date":"2023-05-14T16:00:00.000Z","stockId":553,"sp":8.86,"lxr_fc_rights":8.83},{"date":"2023-05-11T16:00:00.000Z","stockId":553,"sp":8.77,"lxr_fc_rights":8.74},{"date":"2023-05-10T16:00:00.000Z","stockId":553,"sp":8.85,"lxr_fc_rights":8.82},{"date":"2023-05-09T16:00:00.000Z","stockId":553,"sp":8.63,"lxr_fc_rights":8.6},{"date":"2023-05-08T16:00:00.000Z","stockId":553,"sp":8.6,"lxr_fc_rights":8.57},{"date":"2023-05-07T16:00:00.000Z","stockId":553,"sp":8.53,"lxr_fc_rights":8.5},{"date":"2023-05-04T16:00:00.000Z","stockId":553,"sp":8.43,"lxr_fc_rights":8.4},{"date":"2023-05-03T16:00:00.000Z","stockId":553,"sp":8.52,"lxr_fc_rights":8.49},{"date":"2023-04-27T16:00:00.000Z","stockId":553,"sp":8.55,"lxr_fc_rights":8.52},{"stockId":553,"date":"2023-04-26T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.38},{"stockId":553,"date":"2023-04-25T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.52},{"stockId":553,"date":"2023-04-24T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.48},{"stockId":553,"date":"2023-04-23T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.83},{"stockId":553,"date":"2023-04-20T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.77},{"stockId":553,"date":"2023-04-19T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.87},{"stockId":553,"date":"2023-04-18T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.95},{"stockId":553,"date":"2023-04-17T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.12},{"stockId":553,"date":"2023-04-16T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9},{"stockId":553,"date":"2023-04-13T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.93},{"stockId":553,"date":"2023-04-12T16:00:00.000Z","sp":9,"lxr_fc_rights":8.97},{"stockId":553,"date":"2023-04-11T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.94},{"stockId":553,"date":"2023-04-10T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.94},{"stockId":553,"date":"2023-04-09T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.92},{"stockId":553,"date":"2023-04-06T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.99},{"stockId":553,"date":"2023-04-05T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.95},{"stockId":553,"date":"2023-04-03T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.02},{"stockId":553,"date":"2023-04-02T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.14},{"stockId":553,"date":"2023-03-30T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.09},{"stockId":553,"date":"2023-03-29T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.05},{"stockId":553,"date":"2023-03-28T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.29},{"stockId":553,"date":"2023-03-27T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.08},{"stockId":553,"date":"2023-03-26T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.07},{"stockId":553,"date":"2023-03-23T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.37},{"stockId":553,"date":"2023-03-22T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.53},{"stockId":553,"date":"2023-03-21T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.76},{"stockId":553,"date":"2023-03-20T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.96},{"stockId":553,"date":"2023-03-19T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.95},{"stockId":553,"date":"2023-03-16T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.12},{"stockId":553,"date":"2023-03-15T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.09},{"stockId":553,"date":"2023-03-14T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.84},{"stockId":553,"date":"2023-03-13T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.52},{"stockId":553,"date":"2023-03-12T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.61},{"stockId":553,"date":"2023-03-09T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.59},{"stockId":553,"date":"2023-03-08T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.74},{"stockId":553,"date":"2023-03-07T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.8},{"stockId":553,"date":"2023-03-06T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.73},{"stockId":553,"date":"2023-03-05T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.89},{"stockId":553,"date":"2023-03-02T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.77},{"stockId":553,"date":"2023-03-01T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.85},{"stockId":553,"date":"2023-02-28T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.76},{"stockId":553,"date":"2023-02-27T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.74},{"stockId":553,"date":"2023-02-26T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.64},{"stockId":553,"date":"2023-02-23T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.64},{"stockId":553,"date":"2023-02-22T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.64},{"stockId":553,"date":"2023-02-21T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.62},{"stockId":553,"date":"2023-02-20T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.7},{"stockId":553,"date":"2023-02-19T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.54},{"stockId":553,"date":"2023-02-16T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.46},{"stockId":553,"date":"2023-02-15T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.47},{"stockId":553,"date":"2023-02-14T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.65},{"stockId":553,"date":"2023-02-13T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.7},{"stockId":553,"date":"2023-02-12T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.77},{"stockId":553,"date":"2023-02-09T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.58},{"stockId":553,"date":"2023-02-08T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.55},{"stockId":553,"date":"2023-02-07T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.43},{"stockId":553,"date":"2023-02-06T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.48},{"stockId":553,"date":"2023-02-05T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.42},{"stockId":553,"date":"2023-02-02T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.59},{"stockId":553,"date":"2023-02-01T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.5},{"stockId":553,"date":"2023-01-31T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.51},{"stockId":553,"date":"2023-01-30T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.5},{"stockId":553,"date":"2023-01-29T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.52},{"stockId":553,"date":"2023-01-19T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.41},{"stockId":553,"date":"2023-01-18T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.29},{"stockId":553,"date":"2023-01-17T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.22},{"stockId":553,"date":"2023-01-16T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.14},{"stockId":553,"date":"2023-01-15T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.08},{"stockId":553,"date":"2023-01-12T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.94},{"stockId":553,"date":"2023-01-11T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.92},{"stockId":553,"date":"2023-01-10T16:00:00.000Z","sp":9,"lxr_fc_rights":8.97},{"stockId":553,"date":"2023-01-09T16:00:00.000Z","sp":9,"lxr_fc_rights":8.97},{"stockId":553,"date":"2023-01-08T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.04},{"stockId":553,"date":"2023-01-05T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.1},{"stockId":553,"date":"2023-01-04T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.04},{"stockId":553,"date":"2023-01-03T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.99},{"stockId":553,"date":"2023-01-02T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.05},{"stockId":553,"date":"2022-12-29T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.02},{"stockId":553,"date":"2022-12-28T16:00:00.000Z","sp":9,"lxr_fc_rights":8.97},{"stockId":553,"date":"2022-12-27T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.11},{"stockId":553,"date":"2022-12-26T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.12},{"stockId":553,"date":"2022-12-25T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.22},{"stockId":553,"date":"2022-12-22T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9},{"stockId":553,"date":"2022-12-21T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.09},{"stockId":553,"date":"2022-12-20T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.31},{"stockId":553,"date":"2022-12-19T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.29},{"stockId":553,"date":"2022-12-18T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.41},{"stockId":553,"date":"2022-12-15T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.57},{"stockId":553,"date":"2022-12-14T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.67},{"stockId":553,"date":"2022-12-13T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.67},{"stockId":553,"date":"2022-12-12T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.71},{"stockId":553,"date":"2022-12-11T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.74},{"stockId":553,"date":"2022-12-08T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.81},{"stockId":553,"date":"2022-12-07T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.84},{"stockId":553,"date":"2022-12-06T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.83},{"stockId":553,"date":"2022-12-05T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.93},{"stockId":553,"date":"2022-12-04T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.93},{"stockId":553,"date":"2022-12-01T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.68},{"stockId":553,"date":"2022-11-30T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.65},{"stockId":553,"date":"2022-11-29T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.57},{"stockId":553,"date":"2022-11-28T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.59},{"stockId":553,"date":"2022-11-27T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.47},{"stockId":553,"date":"2022-11-24T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.53},{"stockId":553,"date":"2022-11-23T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.61},{"stockId":553,"date":"2022-11-22T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.67},{"stockId":553,"date":"2022-11-21T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.47},{"stockId":553,"date":"2022-11-20T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.53},{"stockId":553,"date":"2022-11-17T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.39},{"stockId":553,"date":"2022-11-16T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.52},{"stockId":553,"date":"2022-11-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.52},{"stockId":553,"date":"2022-11-14T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.5},{"stockId":553,"date":"2022-11-13T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.38},{"stockId":553,"date":"2022-11-10T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.43},{"stockId":553,"date":"2022-11-09T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.38},{"stockId":553,"date":"2022-11-08T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.49},{"stockId":553,"date":"2022-11-07T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.52},{"stockId":553,"date":"2022-11-06T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.37},{"stockId":553,"date":"2022-11-03T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.17},{"stockId":553,"date":"2022-11-02T16:00:00.000Z","sp":9,"lxr_fc_rights":8.97},{"stockId":553,"date":"2022-11-01T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.79},{"stockId":553,"date":"2022-10-31T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.73},{"stockId":553,"date":"2022-10-30T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.5},{"stockId":553,"date":"2022-10-27T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.63},{"stockId":553,"date":"2022-10-26T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.28},{"stockId":553,"date":"2022-10-25T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.43},{"stockId":553,"date":"2022-10-24T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.4},{"stockId":553,"date":"2022-10-23T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.21},{"stockId":553,"date":"2022-10-20T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.31},{"stockId":553,"date":"2022-10-19T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.41},{"stockId":553,"date":"2022-10-18T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.47},{"stockId":553,"date":"2022-10-17T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.73},{"stockId":553,"date":"2022-10-16T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.68},{"stockId":553,"date":"2022-10-13T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.86},{"stockId":553,"date":"2022-10-12T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.45},{"stockId":553,"date":"2022-10-11T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.43},{"stockId":553,"date":"2022-10-10T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.36},{"stockId":553,"date":"2022-10-09T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.11},{"stockId":553,"date":"2022-09-29T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.19},{"stockId":553,"date":"2022-09-28T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.3},{"stockId":553,"date":"2022-09-27T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.19},{"stockId":553,"date":"2022-09-26T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.52},{"stockId":553,"date":"2022-09-25T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.36},{"stockId":553,"date":"2022-09-22T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.61},{"stockId":553,"date":"2022-09-21T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.7},{"stockId":553,"date":"2022-09-20T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.73},{"stockId":553,"date":"2022-09-19T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.65},{"stockId":553,"date":"2022-09-18T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.59},{"stockId":553,"date":"2022-09-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.52},{"stockId":553,"date":"2022-09-14T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.93},{"stockId":553,"date":"2022-09-13T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.14},{"stockId":553,"date":"2022-09-12T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.46},{"stockId":553,"date":"2022-09-08T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.47},{"stockId":553,"date":"2022-09-07T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.56},{"stockId":553,"date":"2022-09-06T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.85},{"stockId":553,"date":"2022-09-05T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.9},{"stockId":553,"date":"2022-09-04T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.44},{"stockId":553,"date":"2022-09-01T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.68},{"stockId":553,"date":"2022-08-31T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.49},{"stockId":553,"date":"2022-08-30T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.15},{"stockId":553,"date":"2022-08-29T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.18},{"stockId":553,"date":"2022-08-28T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.81},{"stockId":553,"date":"2022-08-25T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.53},{"stockId":553,"date":"2022-08-24T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.02},{"stockId":553,"date":"2022-08-23T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.88},{"stockId":553,"date":"2022-08-22T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.3},{"stockId":553,"date":"2022-08-21T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.18},{"stockId":553,"date":"2022-08-18T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.75},{"stockId":553,"date":"2022-08-17T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.02},{"stockId":553,"date":"2022-08-16T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.08},{"stockId":553,"date":"2022-08-15T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.19},{"stockId":553,"date":"2022-08-14T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.22},{"stockId":553,"date":"2022-08-11T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.04},{"stockId":553,"date":"2022-08-10T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.11},{"stockId":553,"date":"2022-08-09T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.04},{"stockId":553,"date":"2022-08-08T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.01},{"stockId":553,"date":"2022-08-07T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.01},{"stockId":553,"date":"2022-08-04T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.89},{"stockId":553,"date":"2022-08-03T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.69},{"stockId":553,"date":"2022-08-02T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.77},{"stockId":553,"date":"2022-08-01T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.73},{"stockId":553,"date":"2022-07-31T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.95},{"stockId":553,"date":"2022-07-28T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.79},{"stockId":553,"date":"2022-07-27T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11},{"stockId":553,"date":"2022-07-26T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.07},{"stockId":553,"date":"2022-07-25T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.24},{"stockId":553,"date":"2022-07-24T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.09},{"stockId":553,"date":"2022-07-21T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.08},{"stockId":553,"date":"2022-07-20T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.23},{"stockId":553,"date":"2022-07-19T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.23},{"stockId":553,"date":"2022-07-18T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.28},{"stockId":553,"date":"2022-07-17T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.77},{"stockId":553,"date":"2022-07-14T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.75},{"stockId":553,"date":"2022-07-13T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.43},{"stockId":553,"date":"2022-07-12T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.48},{"stockId":553,"date":"2022-07-11T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.4},{"stockId":553,"date":"2022-07-10T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.34},{"stockId":553,"date":"2022-07-07T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.82},{"stockId":553,"date":"2022-07-06T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.64},{"stockId":553,"date":"2022-07-05T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.78},{"stockId":553,"date":"2022-07-04T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.57},{"stockId":553,"date":"2022-07-03T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.5},{"stockId":553,"date":"2022-06-30T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.6},{"stockId":553,"date":"2022-06-29T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.07},{"stockId":553,"date":"2022-06-28T16:00:00.000Z","sp":12,"lxr_fc_rights":11.96},{"stockId":553,"date":"2022-06-27T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.43},{"stockId":553,"date":"2022-06-26T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.86},{"stockId":553,"date":"2022-06-23T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.15},{"stockId":553,"date":"2022-06-22T16:00:00.000Z","sp":12.17,"lxr_fc_rights":12.13},{"stockId":553,"date":"2022-06-21T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.88},{"stockId":553,"date":"2022-06-20T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.05},{"stockId":553,"date":"2022-06-19T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.23},{"stockId":553,"date":"2022-06-16T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.45},{"stockId":553,"date":"2022-06-15T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.46},{"stockId":553,"date":"2022-06-14T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.46},{"stockId":553,"date":"2022-06-13T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.08},{"stockId":553,"date":"2022-06-12T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.78},{"stockId":553,"date":"2022-06-09T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.32},{"stockId":553,"date":"2022-06-08T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.48},{"stockId":553,"date":"2022-06-07T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.16},{"stockId":553,"date":"2022-06-06T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.28},{"stockId":553,"date":"2022-06-05T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.79},{"stockId":553,"date":"2022-06-01T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.35},{"stockId":553,"date":"2022-05-31T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.13},{"stockId":553,"date":"2022-05-30T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.64},{"stockId":553,"date":"2022-05-29T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.28},{"stockId":553,"date":"2022-05-26T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.22},{"stockId":553,"date":"2022-05-25T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.05},{"stockId":553,"date":"2022-05-24T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.11},{"stockId":553,"date":"2022-05-23T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.98},{"stockId":553,"date":"2022-05-22T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.52},{"stockId":553,"date":"2022-05-19T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.26},{"stockId":553,"date":"2022-05-18T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.12},{"stockId":553,"date":"2022-05-17T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.29},{"stockId":553,"date":"2022-05-16T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.23},{"stockId":553,"date":"2022-05-15T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.71},{"stockId":553,"date":"2022-05-12T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.64},{"stockId":553,"date":"2022-05-11T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.77},{"stockId":553,"date":"2022-05-10T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.39},{"stockId":553,"date":"2022-05-09T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.52},{"stockId":553,"date":"2022-05-08T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.21},{"stockId":553,"date":"2022-05-05T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.89},{"stockId":553,"date":"2022-05-04T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.89},{"stockId":553,"date":"2022-04-28T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.55},{"stockId":553,"date":"2022-04-27T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.75},{"stockId":553,"date":"2022-04-26T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.95},{"stockId":553,"date":"2022-04-25T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.17},{"stockId":553,"date":"2022-04-24T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.31},{"stockId":553,"date":"2022-04-21T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.27},{"stockId":553,"date":"2022-04-20T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.42},{"stockId":553,"date":"2022-04-19T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.76},{"stockId":553,"date":"2022-04-18T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.74},{"stockId":553,"date":"2022-04-17T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.3},{"stockId":553,"date":"2022-04-14T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.13},{"stockId":553,"date":"2022-04-13T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.42},{"stockId":553,"date":"2022-04-12T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.4},{"stockId":553,"date":"2022-04-11T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.47},{"stockId":553,"date":"2022-04-10T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.43},{"stockId":553,"date":"2022-04-07T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.57},{"stockId":553,"date":"2022-04-06T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.16},{"stockId":553,"date":"2022-04-05T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.27},{"stockId":553,"date":"2022-03-31T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.27},{"stockId":553,"date":"2022-03-30T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.98},{"stockId":553,"date":"2022-03-29T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.06},{"stockId":553,"date":"2022-03-28T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.08},{"stockId":553,"date":"2022-03-27T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.01},{"stockId":553,"date":"2022-03-24T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.98},{"stockId":553,"date":"2022-03-23T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.02},{"stockId":553,"date":"2022-03-22T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.01},{"stockId":553,"date":"2022-03-21T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.03},{"stockId":553,"date":"2022-03-20T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.04},{"stockId":553,"date":"2022-03-17T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.94},{"stockId":553,"date":"2022-03-16T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.83},{"stockId":553,"date":"2022-03-15T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.68},{"stockId":553,"date":"2022-03-14T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.44},{"stockId":553,"date":"2022-03-13T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.9},{"stockId":553,"date":"2022-03-10T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.9},{"stockId":553,"date":"2022-03-09T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.76},{"stockId":553,"date":"2022-03-08T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.73},{"stockId":553,"date":"2022-03-07T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.06},{"stockId":553,"date":"2022-03-06T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.45},{"stockId":553,"date":"2022-03-03T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.53},{"stockId":553,"date":"2022-03-02T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.56},{"stockId":553,"date":"2022-03-01T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.44},{"stockId":553,"date":"2022-02-28T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.38},{"stockId":553,"date":"2022-02-27T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.33},{"stockId":553,"date":"2022-02-24T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.32},{"stockId":553,"date":"2022-02-23T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.29},{"stockId":553,"date":"2022-02-22T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.41},{"stockId":553,"date":"2022-02-21T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.38},{"stockId":553,"date":"2022-02-20T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.34},{"stockId":553,"date":"2022-02-17T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.4},{"stockId":553,"date":"2022-02-16T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.18},{"stockId":553,"date":"2022-02-15T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.22},{"stockId":553,"date":"2022-02-14T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.2},{"stockId":553,"date":"2022-02-13T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.14},{"stockId":553,"date":"2022-02-10T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.08},{"stockId":553,"date":"2022-02-09T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.22},{"stockId":553,"date":"2022-02-08T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.2},{"stockId":553,"date":"2022-02-07T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.21},{"stockId":553,"date":"2022-02-06T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.1},{"stockId":553,"date":"2022-01-27T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.73},{"stockId":553,"date":"2022-01-26T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.77},{"stockId":553,"date":"2022-01-25T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.86},{"stockId":553,"date":"2022-01-24T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.75},{"stockId":553,"date":"2022-01-23T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.08},{"stockId":553,"date":"2022-01-20T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.03},{"stockId":553,"date":"2022-01-19T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.34},{"stockId":553,"date":"2022-01-18T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.35},{"stockId":553,"date":"2022-01-17T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.35},{"stockId":553,"date":"2022-01-16T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.4},{"stockId":553,"date":"2022-01-13T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.26},{"stockId":553,"date":"2022-01-12T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.35},{"stockId":553,"date":"2022-01-11T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.38},{"stockId":553,"date":"2022-01-10T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.33},{"stockId":553,"date":"2022-01-09T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.44},{"stockId":553,"date":"2022-01-06T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.39},{"stockId":553,"date":"2022-01-05T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.41},{"stockId":553,"date":"2022-01-04T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.47},{"stockId":553,"date":"2022-01-03T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.57},{"stockId":553,"date":"2021-12-30T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.41},{"stockId":553,"date":"2021-12-29T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.35},{"stockId":553,"date":"2021-12-28T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.56},{"stockId":553,"date":"2021-12-27T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.33},{"stockId":553,"date":"2021-12-26T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.19},{"stockId":553,"date":"2021-12-23T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.07},{"stockId":553,"date":"2021-12-22T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.2},{"stockId":553,"date":"2021-12-21T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.21},{"stockId":553,"date":"2021-12-20T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.18},{"stockId":553,"date":"2021-12-19T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.11},{"stockId":553,"date":"2021-12-16T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.07},{"stockId":553,"date":"2021-12-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.13},{"stockId":553,"date":"2021-12-14T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.1},{"stockId":553,"date":"2021-12-13T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.09},{"stockId":553,"date":"2021-12-12T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.08},{"stockId":553,"date":"2021-12-09T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.1},{"stockId":553,"date":"2021-12-08T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.06},{"stockId":553,"date":"2021-12-07T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.96},{"stockId":553,"date":"2021-12-06T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.95},{"stockId":553,"date":"2021-12-05T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.02},{"stockId":553,"date":"2021-12-02T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.16},{"stockId":553,"date":"2021-12-01T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.07},{"stockId":553,"date":"2021-11-30T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.12},{"stockId":553,"date":"2021-11-29T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.92},{"stockId":553,"date":"2021-11-28T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.77},{"stockId":553,"date":"2021-11-25T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.81},{"stockId":553,"date":"2021-11-24T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.79},{"stockId":553,"date":"2021-11-23T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.84},{"stockId":553,"date":"2021-11-22T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.79},{"stockId":553,"date":"2021-11-21T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.75},{"stockId":553,"date":"2021-11-18T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.69},{"stockId":553,"date":"2021-11-17T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.58},{"stockId":553,"date":"2021-11-16T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.67},{"stockId":553,"date":"2021-11-15T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.72},{"stockId":553,"date":"2021-11-14T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.71},{"stockId":553,"date":"2021-11-11T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.72},{"stockId":553,"date":"2021-11-10T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.75},{"stockId":553,"date":"2021-11-09T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.83},{"stockId":553,"date":"2021-11-08T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.85},{"stockId":553,"date":"2021-11-07T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.73},{"stockId":553,"date":"2021-11-04T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.66},{"stockId":553,"date":"2021-11-03T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.78},{"stockId":553,"date":"2021-11-02T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.54},{"stockId":553,"date":"2021-11-01T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.41},{"stockId":553,"date":"2021-10-31T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.54},{"stockId":553,"date":"2021-10-28T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.53},{"stockId":553,"date":"2021-10-27T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.57},{"stockId":553,"date":"2021-10-26T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.72},{"stockId":553,"date":"2021-10-25T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.85},{"stockId":553,"date":"2021-10-24T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.93},{"stockId":553,"date":"2021-10-21T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.94},{"stockId":553,"date":"2021-10-20T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.05},{"stockId":553,"date":"2021-10-19T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.14},{"stockId":553,"date":"2021-10-18T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.27},{"stockId":553,"date":"2021-10-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.29},{"stockId":553,"date":"2021-10-14T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.18},{"stockId":553,"date":"2021-10-13T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.65},{"stockId":553,"date":"2021-10-12T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.64},{"stockId":553,"date":"2021-10-11T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.69},{"stockId":553,"date":"2021-10-10T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.95},{"stockId":553,"date":"2021-10-07T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.93},{"stockId":553,"date":"2021-09-29T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.04},{"stockId":553,"date":"2021-09-28T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.19},{"stockId":553,"date":"2021-09-27T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.9},{"stockId":553,"date":"2021-09-26T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.03},{"stockId":553,"date":"2021-09-23T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.29},{"stockId":553,"date":"2021-09-22T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.64},{"stockId":553,"date":"2021-09-21T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.62},{"stockId":553,"date":"2021-09-16T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.53},{"stockId":553,"date":"2021-09-15T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.65},{"stockId":553,"date":"2021-09-14T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.66},{"stockId":553,"date":"2021-09-13T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.43},{"stockId":553,"date":"2021-09-12T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.6},{"stockId":553,"date":"2021-09-09T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.23},{"stockId":553,"date":"2021-09-08T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.33},{"stockId":553,"date":"2021-09-07T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.06},{"stockId":553,"date":"2021-09-06T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.04},{"stockId":553,"date":"2021-09-05T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.37},{"stockId":553,"date":"2021-09-02T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.47},{"stockId":553,"date":"2021-09-01T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.44},{"stockId":553,"date":"2021-08-31T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.49},{"stockId":553,"date":"2021-08-30T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.57},{"stockId":553,"date":"2021-08-29T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.47},{"stockId":553,"date":"2021-08-26T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.23},{"stockId":553,"date":"2021-08-25T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.15},{"stockId":553,"date":"2021-08-24T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.35},{"stockId":553,"date":"2021-08-23T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.21},{"stockId":553,"date":"2021-08-22T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.24},{"stockId":553,"date":"2021-08-19T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.17},{"stockId":553,"date":"2021-08-18T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.13},{"stockId":553,"date":"2021-08-17T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.29},{"stockId":553,"date":"2021-08-16T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.38},{"stockId":553,"date":"2021-08-15T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.47},{"stockId":553,"date":"2021-08-12T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.86},{"stockId":553,"date":"2021-08-11T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.71},{"stockId":553,"date":"2021-08-10T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.71},{"stockId":553,"date":"2021-08-09T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.7},{"stockId":553,"date":"2021-08-08T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.73},{"stockId":553,"date":"2021-08-05T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.66},{"stockId":553,"date":"2021-08-04T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.85},{"stockId":553,"date":"2021-08-03T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.97},{"stockId":553,"date":"2021-08-02T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.12},{"stockId":553,"date":"2021-08-01T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.11},{"stockId":553,"date":"2021-07-29T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.53},{"stockId":553,"date":"2021-07-28T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.53},{"stockId":553,"date":"2021-07-27T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.37},{"stockId":553,"date":"2021-07-26T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.67},{"stockId":553,"date":"2021-07-25T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.8},{"stockId":553,"date":"2021-07-22T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.02},{"stockId":553,"date":"2021-07-21T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.82},{"stockId":553,"date":"2021-07-20T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.76},{"stockId":553,"date":"2021-07-19T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.75},{"stockId":553,"date":"2021-07-18T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.9},{"stockId":553,"date":"2021-07-15T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.62},{"stockId":553,"date":"2021-07-14T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.7},{"stockId":553,"date":"2021-07-13T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.78}],"capitalStructureList":[{"stockId":553,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177071961,"outstandingSharesB":152739805,"limitedSharesB":0,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177071961,"outstandingSharesB":152739805,"limitedSharesB":0,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-13T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177071961,"outstandingSharesB":152739805,"limitedSharesB":0,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177067461,"outstandingSharesB":152739805,"limitedShares":4500,"limitedSharesB":0,"limitedSharesA":4500,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177067461,"outstandingSharesB":152739805,"limitedShares":4500,"limitedSharesB":0,"limitedSharesA":4500,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177067461,"outstandingSharesB":152739805,"limitedShares":4500,"limitedSharesB":0,"limitedSharesA":4500,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177067461,"outstandingSharesB":152739805,"limitedShares":4500,"limitedSharesB":0,"limitedSharesA":4500,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177067461,"outstandingSharesB":152739805,"limitedShares":4500,"limitedSharesB":0,"limitedSharesA":4500,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177067461,"outstandingSharesB":152739805,"limitedShares":4500,"limitedSharesB":0,"limitedSharesA":4500,"changeReasonTypes":["periodicReport"]},{"stockId":553,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2329811766,"outstandingSharesA":2177067461,"outstandingSharesB":152739805,"limitedShares":4500,"limitedSharesB":0,"limitedSharesA":4500,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0637,"t_o":17915269000}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/03da405b-0362-419f-b430-f585d4570f3e.PDF","text":"安道麦A：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":553,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0745,"t_o":17575426000}}},"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-28/2e030b81-b268-4e11-90a0-e405e11af3d5.PDF","text":"安道麦A：2025年年度报告","type":"PDF","date":"2026-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.067,"t_o":18453345000}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/ad933fa4-f837-42c8-9129-282f6ad744b4.PDF","text":"安道麦A：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.099,"t_o":18905044000}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/2fdf298f-9c5c-4bbd-9883-95b8b13a9171.PDF","text":"安道麦A：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1167,"t_o":19134645000}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/c9472456-6884-4499-8965-dcab226a3607.PDF","text":"安道麦A：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2025-03-13T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1338,"t_o":18991094000}}},"reportDate":"2025-03-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-13/4a252c17-b660-40a9-9eab-fde48ba8d919.PDF","text":"安道麦A：2024年年度报告","type":"PDF","date":"2025-03-13T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1265,"t_o":19778917000}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/cae736d4-3806-42a0-9d47-7efa2548d847.PDF","text":"安道麦A：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"stockId":553,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.1126,"t_o":20982486000}}},"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/7a542700-cc9f-43d0-a8ae-5ac7a849e0a8.PDF","text":"安道麦A：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0558,"t_o":21662821000}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/868da29a-f4ad-47ed-9abb-eea3112d39e4.PDF","text":"安道麦A：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0519,"t_o":21924475000}}},"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-26/5122073e-8b99-4600-bd0d-09c3bc07094b.PDF","text":"安道麦A：2023年年度报告","type":"PDF","date":"2024-03-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0394,"t_o":22642235000}}},"reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/428e0093-917e-4864-a83e-c3c155d59727.PDF","text":"安道麦A：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":553,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0492,"t_o":23644510000}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/2509777d-9e44-4fad-8e42-2db49214d3e9.PDF","text":"安道麦A：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0745,"t_o":22943219000}}},"stockId":553,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/3d414534-0ce5-4629-9f53-a554f041c5fc.PDF","text":"安道麦A：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0973,"t_o":23124655000}}},"stockId":553,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-20/e04fd730-fea6-470d-a0b8-8083169e0091.PDF","text":"安道麦A：2022年年度报告","type":"PDF","date":"2023-03-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1142,"t_o":23570005000}}},"stockId":553,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/526495b1-ae49-4d6a-b600-3d8d9d05d2d4.PDF","text":"安道麦A：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0515,"t_o":22536670000}}},"stockId":553,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/c42e0053-3300-46a3-b953-a788c186d5cd.PDF","text":"安道麦A：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0173,"t_o":21352214000}}},"stockId":553,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/65a093db-773a-49a3-9fef-5f34a35645d0.PDF","text":"安道麦A：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0131,"t_o":21075083000}}},"stockId":553,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/c410f996-c64e-4baa-a64b-5f114f5b67bd.PDF","text":"安道麦A：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0369,"t_o":21154363000}}},"stockId":553,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/2acde401-4316-4793-a1a2-aa0862f6bead.PDF","text":"安道麦A：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":553,"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":553,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":553,"date":"2025-03-13T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":553,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":553,"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":553,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":553,"date":"2023-03-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-04T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","paymentDate":"2023-06-05T16:00:00.000Z","dividend":0.027,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":62904918,"marketValue":58780943.24415228,"exchangeRate":1,"content":"10派0.27元(含税)"},{"stockId":553,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":553,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-05T16:00:00.000Z","exDate":"2022-06-06T16:00:00.000Z","paymentDate":"2022-06-06T16:00:00.000Z","dividend":0.008,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":18638494,"marketValue":17416575.568391535,"exchangeRate":1,"content":"10派0.08元(含税)"},{"stockId":553,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}