window.pageData = {"stock":{"name":"湖南投资","stockCode":"000548","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":548,"pcf_ttm":-75.053,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-06-03T16:00:00.000Z","stockId":548,"pcf_ttm":-73.322,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-06-02T16:00:00.000Z","stockId":548,"pcf_ttm":-74.738,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-06-01T16:00:00.000Z","stockId":548,"pcf_ttm":-76.154,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-05-31T16:00:00.000Z","stockId":548,"pcf_ttm":-78.672,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-05-28T16:00:00.000Z","stockId":548,"pcf_ttm":-75.997,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-05-27T16:00:00.000Z","stockId":548,"pcf_ttm":-77.256,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-05-26T16:00:00.000Z","stockId":548,"pcf_ttm":-77.413,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-05-25T16:00:00.000Z","stockId":548,"pcf_ttm":-80.717,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-05-24T16:00:00.000Z","stockId":548,"pcf_ttm":-83.077,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-05-21T16:00:00.000Z","stockId":548,"pcf_ttm":-82.763,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":548,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-80.875,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":548,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-78.829,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-05-18T16:00:00.000Z","stockId":548,"pcf_ttm":-80.245,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":548,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-79.773,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-05-14T16:00:00.000Z","stockId":548,"pcf_ttm":-79.301,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-05-13T16:00:00.000Z","stockId":548,"pcf_ttm":-80.717,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-05-12T16:00:00.000Z","stockId":548,"pcf_ttm":-81.819,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-05-11T16:00:00.000Z","stockId":548,"pcf_ttm":-81.189,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-05-10T16:00:00.000Z","stockId":548,"pcf_ttm":-82.92,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-05-07T16:00:00.000Z","stockId":548,"pcf_ttm":-83.707,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-05-06T16:00:00.000Z","stockId":548,"pcf_ttm":-82.763,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-05-05T16:00:00.000Z","stockId":548,"pcf_ttm":-83.392,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-04-29T16:00:00.000Z","stockId":548,"pcf_ttm":-83.864,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":548,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-84.336,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2026-04-27T16:00:00.000Z","stockId":548,"pcf_ttm":-82.92,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":548,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-82.448,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":548,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-29.026,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-04-22T16:00:00.000Z","stockId":548,"pcf_ttm":-28.802,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-04-21T16:00:00.000Z","stockId":548,"pcf_ttm":-29.026,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":548,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-29.307,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-04-19T16:00:00.000Z","stockId":548,"pcf_ttm":-29.307,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-04-16T16:00:00.000Z","stockId":548,"pcf_ttm":-29.194,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-04-15T16:00:00.000Z","stockId":548,"pcf_ttm":-29.699,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":548,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-29.026,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-04-13T16:00:00.000Z","stockId":548,"pcf_ttm":-29.026,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-04-12T16:00:00.000Z","stockId":548,"pcf_ttm":-29.194,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":548,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-29.475,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-04-08T16:00:00.000Z","stockId":548,"pcf_ttm":-29.25,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-04-07T16:00:00.000Z","stockId":548,"pcf_ttm":-30.315,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":548,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-29.699,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":548,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-208.432,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-04-01T16:00:00.000Z","stockId":548,"pcf_ttm":-217.979,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-03-31T16:00:00.000Z","stockId":548,"pcf_ttm":-219.172,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":548,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-219.172,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-03-29T16:00:00.000Z","stockId":548,"pcf_ttm":-218.376,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":548,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-214.399,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-03-25T16:00:00.000Z","stockId":548,"pcf_ttm":-214.796,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":548,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-217.183,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":548,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-210.023,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":548,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-198.886,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":548,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-213.603,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":548,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-220.365,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":548,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-227.127,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":548,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-227.525,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":548,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-230.309,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2026-03-12T16:00:00.000Z","stockId":548,"pcf_ttm":-230.309,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":548,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-230.309,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2026-03-10T16:00:00.000Z","stockId":548,"pcf_ttm":-233.094,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-03-09T16:00:00.000Z","stockId":548,"pcf_ttm":-233.094,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":548,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-228.321,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-03-05T16:00:00.000Z","stockId":548,"pcf_ttm":-231.105,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-03-04T16:00:00.000Z","stockId":548,"pcf_ttm":-222.752,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-03-03T16:00:00.000Z","stockId":548,"pcf_ttm":-219.57,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":548,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-222.752,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-03-01T16:00:00.000Z","stockId":548,"pcf_ttm":-225.934,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":548,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-231.503,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-02-25T16:00:00.000Z","stockId":548,"pcf_ttm":-229.116,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-02-24T16:00:00.000Z","stockId":548,"pcf_ttm":-231.105,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":548,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-231.105,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-02-12T16:00:00.000Z","stockId":548,"pcf_ttm":-225.138,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-02-11T16:00:00.000Z","stockId":548,"pcf_ttm":-224.741,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-02-10T16:00:00.000Z","stockId":548,"pcf_ttm":-231.503,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-02-09T16:00:00.000Z","stockId":548,"pcf_ttm":-229.912,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":548,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-231.901,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-02-05T16:00:00.000Z","stockId":548,"pcf_ttm":-231.105,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-02-04T16:00:00.000Z","stockId":548,"pcf_ttm":-231.105,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-02-03T16:00:00.000Z","stockId":548,"pcf_ttm":-232.696,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":548,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-229.912,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-02-01T16:00:00.000Z","stockId":548,"pcf_ttm":-225.536,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-01-29T16:00:00.000Z","stockId":548,"pcf_ttm":-229.116,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-01-28T16:00:00.000Z","stockId":548,"pcf_ttm":-226.332,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":548,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-226.73,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":548,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-228.321,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":548,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-228.321,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":548,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-229.116,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":548,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-230.707,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-01-20T16:00:00.000Z","stockId":548,"pcf_ttm":-229.514,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":548,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-223.15,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-01-18T16:00:00.000Z","stockId":548,"pcf_ttm":-221.558,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-01-15T16:00:00.000Z","stockId":548,"pcf_ttm":-216.387,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":548,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-216.785,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":548,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-215.592,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-01-12T16:00:00.000Z","stockId":548,"pcf_ttm":-216.785,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-01-11T16:00:00.000Z","stockId":548,"pcf_ttm":-217.581,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-01-08T16:00:00.000Z","stockId":548,"pcf_ttm":-217.581,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-01-07T16:00:00.000Z","stockId":548,"pcf_ttm":-217.581,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-01-06T16:00:00.000Z","stockId":548,"pcf_ttm":-215.592,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-01-05T16:00:00.000Z","stockId":548,"pcf_ttm":-216.785,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-01-04T16:00:00.000Z","stockId":548,"pcf_ttm":-214.001,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-30T16:00:00.000Z","stockId":548,"pcf_ttm":-216.387,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-12-29T16:00:00.000Z","stockId":548,"pcf_ttm":-213.603,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-12-28T16:00:00.000Z","stockId":548,"pcf_ttm":-217.979,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-12-25T16:00:00.000Z","stockId":548,"pcf_ttm":-220.763,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-12-24T16:00:00.000Z","stockId":548,"pcf_ttm":-223.15,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-12-23T16:00:00.000Z","stockId":548,"pcf_ttm":-220.763,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-12-22T16:00:00.000Z","stockId":548,"pcf_ttm":-220.365,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-21T16:00:00.000Z","stockId":548,"pcf_ttm":-222.752,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-12-18T16:00:00.000Z","stockId":548,"pcf_ttm":-223.547,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-17T16:00:00.000Z","stockId":548,"pcf_ttm":-216.785,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-12-16T16:00:00.000Z","stockId":548,"pcf_ttm":-213.603,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-12-15T16:00:00.000Z","stockId":548,"pcf_ttm":-215.99,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-12-14T16:00:00.000Z","stockId":548,"pcf_ttm":-220.365,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-11T16:00:00.000Z","stockId":548,"pcf_ttm":-217.979,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-12-10T16:00:00.000Z","stockId":548,"pcf_ttm":-223.547,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-09T16:00:00.000Z","stockId":548,"pcf_ttm":-228.718,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-12-08T16:00:00.000Z","stockId":548,"pcf_ttm":-230.309,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-07T16:00:00.000Z","stockId":548,"pcf_ttm":-231.901,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-12-04T16:00:00.000Z","stockId":548,"pcf_ttm":-234.685,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-12-03T16:00:00.000Z","stockId":548,"pcf_ttm":-232.696,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-12-02T16:00:00.000Z","stockId":548,"pcf_ttm":-239.856,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-01T16:00:00.000Z","stockId":548,"pcf_ttm":-237.867,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-11-30T16:00:00.000Z","stockId":548,"pcf_ttm":-233.889,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-11-27T16:00:00.000Z","stockId":548,"pcf_ttm":-235.878,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-11-26T16:00:00.000Z","stockId":548,"pcf_ttm":-232.298,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-25T16:00:00.000Z","stockId":548,"pcf_ttm":-233.094,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-11-24T16:00:00.000Z","stockId":548,"pcf_ttm":-235.878,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-11-23T16:00:00.000Z","stockId":548,"pcf_ttm":-225.934,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-11-20T16:00:00.000Z","stockId":548,"pcf_ttm":-221.558,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-11-19T16:00:00.000Z","stockId":548,"pcf_ttm":-231.503,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-18T16:00:00.000Z","stockId":548,"pcf_ttm":-230.707,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-17T16:00:00.000Z","stockId":548,"pcf_ttm":-233.889,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-11-16T16:00:00.000Z","stockId":548,"pcf_ttm":-239.06,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-13T16:00:00.000Z","stockId":548,"pcf_ttm":-236.674,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-11-12T16:00:00.000Z","stockId":548,"pcf_ttm":-234.287,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-11-11T16:00:00.000Z","stockId":548,"pcf_ttm":-233.492,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-11-10T16:00:00.000Z","stockId":548,"pcf_ttm":-233.492,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-11-09T16:00:00.000Z","stockId":548,"pcf_ttm":-230.707,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-06T16:00:00.000Z","stockId":548,"pcf_ttm":-230.309,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-11-05T16:00:00.000Z","stockId":548,"pcf_ttm":-232.298,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-04T16:00:00.000Z","stockId":548,"pcf_ttm":-231.105,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-11-03T16:00:00.000Z","stockId":548,"pcf_ttm":-229.912,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-11-02T16:00:00.000Z","stockId":548,"pcf_ttm":-226.73,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-10-30T16:00:00.000Z","stockId":548,"pcf_ttm":-222.752,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-10-29T16:00:00.000Z","stockId":548,"pcf_ttm":251.852,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-10-28T16:00:00.000Z","stockId":548,"pcf_ttm":255.035,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-27T16:00:00.000Z","stockId":548,"pcf_ttm":257.308,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-10-26T16:00:00.000Z","stockId":548,"pcf_ttm":255.944,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-10-23T16:00:00.000Z","stockId":548,"pcf_ttm":258.671,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-10-22T16:00:00.000Z","stockId":548,"pcf_ttm":263.672,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-10-21T16:00:00.000Z","stockId":548,"pcf_ttm":263.217,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-10-20T16:00:00.000Z","stockId":548,"pcf_ttm":271.855,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-10-19T16:00:00.000Z","stockId":548,"pcf_ttm":247.306,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-16T16:00:00.000Z","stockId":548,"pcf_ttm":243.669,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-10-15T16:00:00.000Z","stockId":548,"pcf_ttm":244.579,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-14T16:00:00.000Z","stockId":548,"pcf_ttm":246.397,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-10-13T16:00:00.000Z","stockId":548,"pcf_ttm":244.579,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-12T16:00:00.000Z","stockId":548,"pcf_ttm":243.669,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-10-09T16:00:00.000Z","stockId":548,"pcf_ttm":244.124,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-10-08T16:00:00.000Z","stockId":548,"pcf_ttm":240.487,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-29T16:00:00.000Z","stockId":548,"pcf_ttm":239.578,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-09-28T16:00:00.000Z","stockId":548,"pcf_ttm":242.306,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-25T16:00:00.000Z","stockId":548,"pcf_ttm":240.487,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-24T16:00:00.000Z","stockId":548,"pcf_ttm":237.759,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-23T16:00:00.000Z","stockId":548,"pcf_ttm":241.396,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-22T16:00:00.000Z","stockId":548,"pcf_ttm":239.123,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-09-21T16:00:00.000Z","stockId":548,"pcf_ttm":240.487,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-18T16:00:00.000Z","stockId":548,"pcf_ttm":245.488,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-09-17T16:00:00.000Z","stockId":548,"pcf_ttm":245.942,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-09-16T16:00:00.000Z","stockId":548,"pcf_ttm":251.852,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-15T16:00:00.000Z","stockId":548,"pcf_ttm":252.307,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-09-14T16:00:00.000Z","stockId":548,"pcf_ttm":247.761,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-11T16:00:00.000Z","stockId":548,"pcf_ttm":248.215,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-10T16:00:00.000Z","stockId":548,"pcf_ttm":249.579,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-09-09T16:00:00.000Z","stockId":548,"pcf_ttm":248.67,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-09-08T16:00:00.000Z","stockId":548,"pcf_ttm":247.306,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-09-07T16:00:00.000Z","stockId":548,"pcf_ttm":249.125,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-09-04T16:00:00.000Z","stockId":548,"pcf_ttm":244.579,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-03T16:00:00.000Z","stockId":548,"pcf_ttm":245.033,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-02T16:00:00.000Z","stockId":548,"pcf_ttm":241.851,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-01T16:00:00.000Z","stockId":548,"pcf_ttm":248.215,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-08-31T16:00:00.000Z","stockId":548,"pcf_ttm":248.67,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-08-28T16:00:00.000Z","stockId":548,"pcf_ttm":247.306,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-08-27T16:00:00.000Z","stockId":548,"pcf_ttm":248.67,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-08-26T16:00:00.000Z","stockId":548,"pcf_ttm":250.034,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-25T16:00:00.000Z","stockId":548,"pcf_ttm":256.398,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-24T16:00:00.000Z","stockId":548,"pcf_ttm":254.58,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-08-21T16:00:00.000Z","stockId":548,"pcf_ttm":45.914,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-08-20T16:00:00.000Z","stockId":548,"pcf_ttm":46.158,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-08-19T16:00:00.000Z","stockId":548,"pcf_ttm":45.996,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-18T16:00:00.000Z","stockId":548,"pcf_ttm":45.752,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-17T16:00:00.000Z","stockId":548,"pcf_ttm":45.264,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-08-14T16:00:00.000Z","stockId":548,"pcf_ttm":45.021,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-08-13T16:00:00.000Z","stockId":548,"pcf_ttm":44.939,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-08-12T16:00:00.000Z","stockId":548,"pcf_ttm":45.833,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-11T16:00:00.000Z","stockId":548,"pcf_ttm":46.077,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-08-10T16:00:00.000Z","stockId":548,"pcf_ttm":45.996,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-07T16:00:00.000Z","stockId":548,"pcf_ttm":45.833,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-06T16:00:00.000Z","stockId":548,"pcf_ttm":45.589,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-08-05T16:00:00.000Z","stockId":548,"pcf_ttm":45.427,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-04T16:00:00.000Z","stockId":548,"pcf_ttm":45.833,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-03T16:00:00.000Z","stockId":548,"pcf_ttm":45.183,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-07-31T16:00:00.000Z","stockId":548,"pcf_ttm":44.777,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-30T16:00:00.000Z","stockId":548,"pcf_ttm":44.289,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-29T16:00:00.000Z","stockId":548,"pcf_ttm":45.102,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-28T16:00:00.000Z","stockId":548,"pcf_ttm":45.589,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-07-27T16:00:00.000Z","stockId":548,"pcf_ttm":45.346,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-07-24T16:00:00.000Z","stockId":548,"pcf_ttm":45.589,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-07-23T16:00:00.000Z","stockId":548,"pcf_ttm":45.508,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-07-22T16:00:00.000Z","stockId":548,"pcf_ttm":45.589,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-07-21T16:00:00.000Z","stockId":548,"pcf_ttm":45.589,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-07-20T16:00:00.000Z","stockId":548,"pcf_ttm":45.833,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-07-17T16:00:00.000Z","stockId":548,"pcf_ttm":45.264,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-16T16:00:00.000Z","stockId":548,"pcf_ttm":45.671,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-07-15T16:00:00.000Z","stockId":548,"pcf_ttm":44.614,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-07-14T16:00:00.000Z","stockId":548,"pcf_ttm":44.289,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-13T16:00:00.000Z","stockId":548,"pcf_ttm":44.695,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-07-10T16:00:00.000Z","stockId":548,"pcf_ttm":44.452,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-07-09T16:00:00.000Z","stockId":548,"pcf_ttm":44.695,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-07-08T16:00:00.000Z","stockId":548,"pcf_ttm":44.37,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-07-07T16:00:00.000Z","stockId":548,"pcf_ttm":44.37,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-07-06T16:00:00.000Z","stockId":548,"pcf_ttm":44.452,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-07-03T16:00:00.000Z","stockId":548,"pcf_ttm":43.558,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-07-02T16:00:00.000Z","stockId":548,"pcf_ttm":44.127,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-07-01T16:00:00.000Z","stockId":548,"pcf_ttm":43.964,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-06-30T16:00:00.000Z","stockId":548,"pcf_ttm":43.72,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-06-29T16:00:00.000Z","stockId":548,"pcf_ttm":43.395,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-06-26T16:00:00.000Z","stockId":548,"pcf_ttm":43.314,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-06-25T16:00:00.000Z","stockId":548,"pcf_ttm":43.233,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-06-24T16:00:00.000Z","stockId":548,"pcf_ttm":43.07,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-06-23T16:00:00.000Z","stockId":548,"pcf_ttm":43.07,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-06-22T16:00:00.000Z","stockId":548,"pcf_ttm":42.176,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-06-19T16:00:00.000Z","stockId":548,"pcf_ttm":41.364,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-06-18T16:00:00.000Z","stockId":548,"pcf_ttm":41.445,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-17T16:00:00.000Z","stockId":548,"pcf_ttm":42.258,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-16T16:00:00.000Z","stockId":548,"pcf_ttm":43.07,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-06-15T16:00:00.000Z","stockId":548,"pcf_ttm":42.989,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-06-12T16:00:00.000Z","stockId":548,"pcf_ttm":42.826,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-06-11T16:00:00.000Z","stockId":548,"pcf_ttm":43.802,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-06-10T16:00:00.000Z","stockId":548,"pcf_ttm":43.883,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-06-09T16:00:00.000Z","stockId":548,"pcf_ttm":43.72,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-06-08T16:00:00.000Z","stockId":548,"pcf_ttm":43.802,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-06-05T16:00:00.000Z","stockId":548,"pcf_ttm":43.72,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-06-04T16:00:00.000Z","stockId":548,"pcf_ttm":43.151,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-06-03T16:00:00.000Z","stockId":548,"pcf_ttm":43.395,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-06-02T16:00:00.000Z","stockId":548,"pcf_ttm":43.233,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-29T16:00:00.000Z","stockId":548,"pcf_ttm":42.745,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-28T16:00:00.000Z","stockId":548,"pcf_ttm":42.989,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-05-27T16:00:00.000Z","stockId":548,"pcf_ttm":42.42,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-05-26T16:00:00.000Z","stockId":548,"pcf_ttm":42.501,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-25T16:00:00.000Z","stockId":548,"pcf_ttm":42.258,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-05-22T16:00:00.000Z","stockId":548,"pcf_ttm":41.689,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-05-21T16:00:00.000Z","stockId":548,"pcf_ttm":42.583,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-05-20T16:00:00.000Z","stockId":548,"pcf_ttm":43.802,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-19T16:00:00.000Z","stockId":548,"pcf_ttm":42.826,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-05-18T16:00:00.000Z","stockId":548,"pcf_ttm":42.745,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-15T16:00:00.000Z","stockId":548,"pcf_ttm":41.851,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-05-14T16:00:00.000Z","stockId":548,"pcf_ttm":42.095,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-05-13T16:00:00.000Z","stockId":548,"pcf_ttm":41.77,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-12T16:00:00.000Z","stockId":548,"pcf_ttm":41.77,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-11T16:00:00.000Z","stockId":548,"pcf_ttm":42.014,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-05-08T16:00:00.000Z","stockId":548,"pcf_ttm":41.689,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-05-07T16:00:00.000Z","stockId":548,"pcf_ttm":41.932,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-05-06T16:00:00.000Z","stockId":548,"pcf_ttm":41.607,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-05-05T16:00:00.000Z","stockId":548,"pcf_ttm":41.039,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-04-29T16:00:00.000Z","stockId":548,"pcf_ttm":40.307,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-28T16:00:00.000Z","stockId":548,"pcf_ttm":40.307,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-27T16:00:00.000Z","stockId":548,"pcf_ttm":40.063,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-04-24T16:00:00.000Z","stockId":548,"pcf_ttm":23.198,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-23T16:00:00.000Z","stockId":548,"pcf_ttm":22.921,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-04-22T16:00:00.000Z","stockId":548,"pcf_ttm":23.059,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-21T16:00:00.000Z","stockId":548,"pcf_ttm":23.198,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-20T16:00:00.000Z","stockId":548,"pcf_ttm":22.736,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-04-17T16:00:00.000Z","stockId":548,"pcf_ttm":22.644,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-16T16:00:00.000Z","stockId":548,"pcf_ttm":22.552,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-04-15T16:00:00.000Z","stockId":548,"pcf_ttm":22.275,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-14T16:00:00.000Z","stockId":548,"pcf_ttm":22.46,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-04-13T16:00:00.000Z","stockId":548,"pcf_ttm":22.413,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-10T16:00:00.000Z","stockId":548,"pcf_ttm":21.998,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-04-09T16:00:00.000Z","stockId":548,"pcf_ttm":22.091,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-04-08T16:00:00.000Z","stockId":548,"pcf_ttm":21.86,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-04-07T16:00:00.000Z","stockId":548,"pcf_ttm":21.076,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-04-06T16:00:00.000Z","stockId":548,"pcf_ttm":21.814,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-04-02T16:00:00.000Z","stockId":548,"pcf_ttm":24.258,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-04-01T16:00:00.000Z","stockId":548,"pcf_ttm":45.712,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-31T16:00:00.000Z","stockId":548,"pcf_ttm":45.964,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-30T16:00:00.000Z","stockId":548,"pcf_ttm":45.041,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-03-27T16:00:00.000Z","stockId":548,"pcf_ttm":45.209,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-26T16:00:00.000Z","stockId":548,"pcf_ttm":46.551,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-25T16:00:00.000Z","stockId":548,"pcf_ttm":47.474,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-03-24T16:00:00.000Z","stockId":548,"pcf_ttm":45.712,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-23T16:00:00.000Z","stockId":548,"pcf_ttm":44.538,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-20T16:00:00.000Z","stockId":548,"pcf_ttm":45.628,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-19T16:00:00.000Z","stockId":548,"pcf_ttm":45.461,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-18T16:00:00.000Z","stockId":548,"pcf_ttm":45.209,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-17T16:00:00.000Z","stockId":548,"pcf_ttm":45.377,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-03-16T16:00:00.000Z","stockId":548,"pcf_ttm":44.873,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-13T16:00:00.000Z","stockId":548,"pcf_ttm":44.79,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-03-12T16:00:00.000Z","stockId":548,"pcf_ttm":43.531,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-11T16:00:00.000Z","stockId":548,"pcf_ttm":43.699,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-03-10T16:00:00.000Z","stockId":548,"pcf_ttm":43.531,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-09T16:00:00.000Z","stockId":548,"pcf_ttm":43.364,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-06T16:00:00.000Z","stockId":548,"pcf_ttm":43.28,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-05T16:00:00.000Z","stockId":548,"pcf_ttm":43.615,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-04T16:00:00.000Z","stockId":548,"pcf_ttm":43.112,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-03T16:00:00.000Z","stockId":548,"pcf_ttm":43.615,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-02T16:00:00.000Z","stockId":548,"pcf_ttm":43.196,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-02-27T16:00:00.000Z","stockId":548,"pcf_ttm":43.196,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-02-26T16:00:00.000Z","stockId":548,"pcf_ttm":44.035,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-02-25T16:00:00.000Z","stockId":548,"pcf_ttm":43.783,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-02-24T16:00:00.000Z","stockId":548,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.364,"sp":5.17,"lxr_fc_rights":5.12},{"date":"2025-02-23T16:00:00.000Z","stockId":548,"pcf_ttm":43.615,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-20T16:00:00.000Z","stockId":548,"pcf_ttm":43.28,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-19T16:00:00.000Z","stockId":548,"pcf_ttm":43.699,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":548,"pcf_ttm":43.448,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-02-17T16:00:00.000Z","stockId":548,"pcf_ttm":43.28,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-16T16:00:00.000Z","stockId":548,"pcf_ttm":44.706,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-02-13T16:00:00.000Z","stockId":548,"pcf_ttm":43.951,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-02-12T16:00:00.000Z","stockId":548,"pcf_ttm":44.454,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-02-11T16:00:00.000Z","stockId":548,"pcf_ttm":45.041,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-02-10T16:00:00.000Z","stockId":548,"pcf_ttm":45.125,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-02-09T16:00:00.000Z","stockId":548,"pcf_ttm":45.293,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-02-06T16:00:00.000Z","stockId":548,"pcf_ttm":44.37,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-02-05T16:00:00.000Z","stockId":548,"pcf_ttm":43.867,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-02-04T16:00:00.000Z","stockId":548,"pcf_ttm":43.364,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-01-26T16:00:00.000Z","stockId":548,"pcf_ttm":44.035,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-23T16:00:00.000Z","stockId":548,"pcf_ttm":43.615,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-01-22T16:00:00.000Z","stockId":548,"pcf_ttm":43.448,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-01-21T16:00:00.000Z","stockId":548,"pcf_ttm":43.112,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-01-20T16:00:00.000Z","stockId":548,"pcf_ttm":43.448,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-01-19T16:00:00.000Z","stockId":548,"pcf_ttm":44.035,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-16T16:00:00.000Z","stockId":548,"pcf_ttm":43.28,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-01-15T16:00:00.000Z","stockId":548,"pcf_ttm":43.364,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-01-14T16:00:00.000Z","stockId":548,"pcf_ttm":42.944,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-01-13T16:00:00.000Z","stockId":548,"pcf_ttm":42.609,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-01-12T16:00:00.000Z","stockId":548,"pcf_ttm":40.847,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-01-09T16:00:00.000Z","stockId":548,"pcf_ttm":40.596,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-01-08T16:00:00.000Z","stockId":548,"pcf_ttm":41.854,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-01-07T16:00:00.000Z","stockId":548,"pcf_ttm":41.77,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-01-06T16:00:00.000Z","stockId":548,"pcf_ttm":41.77,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-01-05T16:00:00.000Z","stockId":548,"pcf_ttm":40.931,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-01-02T16:00:00.000Z","stockId":548,"pcf_ttm":41.267,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-01T16:00:00.000Z","stockId":548,"pcf_ttm":43.028,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-12-30T16:00:00.000Z","stockId":548,"pcf_ttm":43.196,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-29T16:00:00.000Z","stockId":548,"pcf_ttm":43.867,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-12-26T16:00:00.000Z","stockId":548,"pcf_ttm":44.79,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-12-25T16:00:00.000Z","stockId":548,"pcf_ttm":43.699,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-12-24T16:00:00.000Z","stockId":548,"pcf_ttm":43.615,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-12-23T16:00:00.000Z","stockId":548,"pcf_ttm":44.873,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-12-22T16:00:00.000Z","stockId":548,"pcf_ttm":44.202,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-12-19T16:00:00.000Z","stockId":548,"pcf_ttm":47.054,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-12-18T16:00:00.000Z","stockId":548,"pcf_ttm":46.97,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-12-17T16:00:00.000Z","stockId":548,"pcf_ttm":47.725,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-16T16:00:00.000Z","stockId":548,"pcf_ttm":48.145,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-12-15T16:00:00.000Z","stockId":548,"pcf_ttm":50.829,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-12-12T16:00:00.000Z","stockId":548,"pcf_ttm":50.242,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-12-11T16:00:00.000Z","stockId":548,"pcf_ttm":51.584,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":548,"pcf_ttm":50.745,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-12-09T16:00:00.000Z","stockId":548,"pcf_ttm":50.158,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-08T16:00:00.000Z","stockId":548,"pcf_ttm":49.235,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-12-05T16:00:00.000Z","stockId":548,"pcf_ttm":49.571,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-12-04T16:00:00.000Z","stockId":548,"pcf_ttm":49.906,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-12-03T16:00:00.000Z","stockId":548,"pcf_ttm":50.577,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-02T16:00:00.000Z","stockId":548,"pcf_ttm":50.158,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-01T16:00:00.000Z","stockId":548,"pcf_ttm":48.732,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-11-28T16:00:00.000Z","stockId":548,"pcf_ttm":47.725,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-11-27T16:00:00.000Z","stockId":548,"pcf_ttm":47.222,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-11-26T16:00:00.000Z","stockId":548,"pcf_ttm":48.983,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-11-25T16:00:00.000Z","stockId":548,"pcf_ttm":50.242,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-24T16:00:00.000Z","stockId":548,"pcf_ttm":53.597,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-11-21T16:00:00.000Z","stockId":548,"pcf_ttm":48.732,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-11-20T16:00:00.000Z","stockId":548,"pcf_ttm":44.286,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-11-19T16:00:00.000Z","stockId":548,"pcf_ttm":43.783,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-11-18T16:00:00.000Z","stockId":548,"pcf_ttm":43.196,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-17T16:00:00.000Z","stockId":548,"pcf_ttm":42.609,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-11-14T16:00:00.000Z","stockId":548,"pcf_ttm":42.693,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-11-13T16:00:00.000Z","stockId":548,"pcf_ttm":43.196,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-12T16:00:00.000Z","stockId":548,"pcf_ttm":44.119,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-11-11T16:00:00.000Z","stockId":548,"pcf_ttm":43.951,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-11-10T16:00:00.000Z","stockId":548,"pcf_ttm":44.454,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-11-07T16:00:00.000Z","stockId":548,"pcf_ttm":43.196,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-06T16:00:00.000Z","stockId":548,"pcf_ttm":43.951,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-11-05T16:00:00.000Z","stockId":548,"pcf_ttm":42.777,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-04T16:00:00.000Z","stockId":548,"pcf_ttm":42.693,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-11-03T16:00:00.000Z","stockId":548,"pcf_ttm":41.854,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-10-31T16:00:00.000Z","stockId":548,"pcf_ttm":41.435,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-10-30T16:00:00.000Z","stockId":548,"pcf_ttm":42.441,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-29T16:00:00.000Z","stockId":548,"pcf_ttm":41.854,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-10-28T16:00:00.000Z","stockId":548,"pcf_ttm":41.938,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-10-27T16:00:00.000Z","stockId":548,"sp":5.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.028,"lxr_fc_rights":5.08},{"date":"2024-10-24T16:00:00.000Z","stockId":548,"sp":4.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.983,"lxr_fc_rights":4.9},{"date":"2024-10-23T16:00:00.000Z","stockId":548,"sp":4.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.205,"lxr_fc_rights":4.83},{"date":"2024-10-22T16:00:00.000Z","stockId":548,"sp":4.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.205,"lxr_fc_rights":4.83},{"date":"2024-10-21T16:00:00.000Z","stockId":548,"sp":4.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.205,"lxr_fc_rights":4.83},{"date":"2024-10-20T16:00:00.000Z","stockId":548,"sp":4.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.872,"lxr_fc_rights":4.72},{"date":"2024-10-17T16:00:00.000Z","stockId":548,"sp":4.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.983,"lxr_fc_rights":4.73},{"date":"2024-10-16T16:00:00.000Z","stockId":548,"sp":4.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.206,"lxr_fc_rights":4.66},{"date":"2024-10-15T16:00:00.000Z","stockId":548,"sp":4.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.872,"lxr_fc_rights":4.72},{"date":"2024-10-14T16:00:00.000Z","stockId":548,"sp":4.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.428,"lxr_fc_rights":4.68},{"date":"2024-10-13T16:00:00.000Z","stockId":548,"sp":4.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.872,"lxr_fc_rights":4.81},{"date":"2024-10-10T16:00:00.000Z","stockId":548,"pcf_ttm":52.872,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-10-09T16:00:00.000Z","stockId":548,"pcf_ttm":53.761,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-10-08T16:00:00.000Z","stockId":548,"pcf_ttm":54.427,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-10-07T16:00:00.000Z","stockId":548,"pcf_ttm":60.425,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-09-29T16:00:00.000Z","stockId":548,"pcf_ttm":57.759,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-09-26T16:00:00.000Z","stockId":548,"pcf_ttm":53.983,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-09-25T16:00:00.000Z","stockId":548,"pcf_ttm":52.428,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-24T16:00:00.000Z","stockId":548,"pcf_ttm":50.54,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-09-23T16:00:00.000Z","stockId":548,"pcf_ttm":45.985,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-22T16:00:00.000Z","stockId":548,"pcf_ttm":44.875,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-19T16:00:00.000Z","stockId":548,"pcf_ttm":44.653,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-18T16:00:00.000Z","stockId":548,"pcf_ttm":44.764,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-17T16:00:00.000Z","stockId":548,"pcf_ttm":43.542,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-09-12T16:00:00.000Z","stockId":548,"pcf_ttm":44.43,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-09-11T16:00:00.000Z","stockId":548,"pcf_ttm":44.208,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-10T16:00:00.000Z","stockId":548,"pcf_ttm":43.986,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-09-09T16:00:00.000Z","stockId":548,"pcf_ttm":45.097,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-08T16:00:00.000Z","stockId":548,"pcf_ttm":45.208,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-05T16:00:00.000Z","stockId":548,"pcf_ttm":44.541,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-04T16:00:00.000Z","stockId":548,"pcf_ttm":45.097,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-03T16:00:00.000Z","stockId":548,"pcf_ttm":44.764,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-02T16:00:00.000Z","stockId":548,"pcf_ttm":45.208,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-01T16:00:00.000Z","stockId":548,"pcf_ttm":45.097,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-29T16:00:00.000Z","stockId":548,"pcf_ttm":14.155,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-08-28T16:00:00.000Z","stockId":548,"pcf_ttm":13.948,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":548,"pcf_ttm":13.879,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-08-26T16:00:00.000Z","stockId":548,"pcf_ttm":13.741,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-25T16:00:00.000Z","stockId":548,"pcf_ttm":13.879,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-08-22T16:00:00.000Z","stockId":548,"pcf_ttm":13.604,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-08-21T16:00:00.000Z","stockId":548,"pcf_ttm":13.707,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-20T16:00:00.000Z","stockId":548,"pcf_ttm":13.879,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-08-19T16:00:00.000Z","stockId":548,"pcf_ttm":13.879,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-08-18T16:00:00.000Z","stockId":548,"pcf_ttm":14.12,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-15T16:00:00.000Z","stockId":548,"pcf_ttm":14.051,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-08-14T16:00:00.000Z","stockId":548,"pcf_ttm":14.292,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-08-13T16:00:00.000Z","stockId":548,"pcf_ttm":14.224,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-12T16:00:00.000Z","stockId":548,"pcf_ttm":14.292,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-08-11T16:00:00.000Z","stockId":548,"pcf_ttm":14.258,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-08T16:00:00.000Z","stockId":548,"pcf_ttm":14.43,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-07T16:00:00.000Z","stockId":548,"pcf_ttm":14.499,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-08-06T16:00:00.000Z","stockId":548,"pcf_ttm":14.465,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-05T16:00:00.000Z","stockId":548,"pcf_ttm":14.396,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-04T16:00:00.000Z","stockId":548,"pcf_ttm":14.43,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-01T16:00:00.000Z","stockId":548,"pcf_ttm":14.43,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-31T16:00:00.000Z","stockId":548,"pcf_ttm":14.602,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-30T16:00:00.000Z","stockId":548,"pcf_ttm":14.74,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-07-29T16:00:00.000Z","stockId":548,"pcf_ttm":14.258,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-28T16:00:00.000Z","stockId":548,"pcf_ttm":14.258,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-25T16:00:00.000Z","stockId":548,"pcf_ttm":13.81,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-07-24T16:00:00.000Z","stockId":548,"pcf_ttm":13.948,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-07-23T16:00:00.000Z","stockId":548,"pcf_ttm":13.294,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-22T16:00:00.000Z","stockId":548,"pcf_ttm":13.707,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-21T16:00:00.000Z","stockId":548,"pcf_ttm":13.5,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-18T16:00:00.000Z","stockId":548,"pcf_ttm":13.466,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-17T16:00:00.000Z","stockId":548,"pcf_ttm":13.604,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-16T16:00:00.000Z","stockId":548,"pcf_ttm":13.466,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-15T16:00:00.000Z","stockId":548,"pcf_ttm":13.638,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-14T16:00:00.000Z","stockId":548,"pcf_ttm":13.707,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-11T16:00:00.000Z","stockId":548,"pcf_ttm":13.81,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-07-10T16:00:00.000Z","stockId":548,"pcf_ttm":13.741,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-09T16:00:00.000Z","stockId":548,"pcf_ttm":13.363,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-07-08T16:00:00.000Z","stockId":548,"pcf_ttm":13.569,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-07T16:00:00.000Z","stockId":548,"pcf_ttm":13.431,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-04T16:00:00.000Z","stockId":548,"pcf_ttm":13.81,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-07-03T16:00:00.000Z","stockId":548,"pcf_ttm":13.638,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-02T16:00:00.000Z","stockId":548,"pcf_ttm":14.051,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-07-01T16:00:00.000Z","stockId":548,"pcf_ttm":14.189,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-06-30T16:00:00.000Z","stockId":548,"pcf_ttm":14.017,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-06-27T16:00:00.000Z","stockId":548,"pcf_ttm":13.845,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-06-26T16:00:00.000Z","stockId":548,"pcf_ttm":13.673,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":13.879,"sp":4.03,"stockId":548,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":13.604,"sp":3.95,"stockId":548,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":13.294,"sp":3.86,"stockId":548,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":14.017,"sp":4.07,"stockId":548,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":13.914,"sp":4.04,"stockId":548,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"pcf_ttm":14.086,"sp":4.09,"stockId":548,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":14.017,"sp":4.07,"stockId":548,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":13.845,"sp":4.02,"stockId":548,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":14.017,"sp":4.07,"stockId":548,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":13.982,"sp":4.06,"stockId":548,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":14.43,"sp":4.19,"stockId":548,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":14.292,"sp":4.15,"stockId":548,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":14.499,"sp":4.21,"stockId":548,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":13.845,"sp":4.02,"stockId":548,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":14.327,"sp":4.16,"stockId":548,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":14.671,"sp":4.26,"stockId":548,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":14.843,"sp":4.31,"stockId":548,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":15.222,"sp":4.42,"stockId":548,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":15.085,"sp":4.38,"stockId":548,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":15.291,"sp":4.44,"stockId":548,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":15.394,"sp":4.47,"stockId":548,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":15.532,"sp":4.51,"stockId":548,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":15.567,"sp":4.52,"stockId":548,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":15.429,"sp":4.48,"stockId":548,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":16.118,"sp":4.68,"stockId":548,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":16.049,"sp":4.66,"stockId":548,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":16.29,"sp":4.73,"stockId":548,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":16.565,"sp":4.81,"stockId":548,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":16.807,"sp":4.88,"stockId":548,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":15.946,"sp":4.63,"stockId":548,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":16.083,"sp":4.67,"stockId":548,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":15.877,"sp":4.61,"stockId":548,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-05-09T16:00:00.000Z","stockId":548,"pcf_ttm":16.118,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-05-08T16:00:00.000Z","stockId":548,"pcf_ttm":16.049,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-05-07T16:00:00.000Z","stockId":548,"pcf_ttm":15.842,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-05-06T16:00:00.000Z","stockId":548,"pcf_ttm":16.152,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-05-05T16:00:00.000Z","stockId":548,"pcf_ttm":16.187,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-29T16:00:00.000Z","stockId":548,"pcf_ttm":15.911,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-28T16:00:00.000Z","stockId":548,"pcf_ttm":15.98,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-25T16:00:00.000Z","stockId":548,"pcf_ttm":5.966,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-24T16:00:00.000Z","stockId":548,"pcf_ttm":5.953,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-23T16:00:00.000Z","stockId":548,"pcf_ttm":5.861,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-22T16:00:00.000Z","stockId":548,"pcf_ttm":5.768,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-21T16:00:00.000Z","stockId":548,"pcf_ttm":5.623,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-18T16:00:00.000Z","stockId":548,"pcf_ttm":5.663,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-17T16:00:00.000Z","stockId":548,"pcf_ttm":5.689,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-04-16T16:00:00.000Z","stockId":548,"pcf_ttm":5.834,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-15T16:00:00.000Z","stockId":548,"pcf_ttm":5.412,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-14T16:00:00.000Z","stockId":548,"pcf_ttm":6.019,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-04-11T16:00:00.000Z","stockId":548,"pcf_ttm":6.204,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-10T16:00:00.000Z","stockId":548,"pcf_ttm":6.178,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-04-09T16:00:00.000Z","stockId":548,"pcf_ttm":6.151,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-08T16:00:00.000Z","stockId":548,"pcf_ttm":6.283,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-07T16:00:00.000Z","stockId":548,"pcf_ttm":6.23,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-04-02T16:00:00.000Z","stockId":548,"pcf_ttm":6.323,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-01T16:00:00.000Z","stockId":548,"pcf_ttm":3.615,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-31T16:00:00.000Z","stockId":548,"pcf_ttm":3.577,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-28T16:00:00.000Z","stockId":548,"pcf_ttm":3.577,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-27T16:00:00.000Z","stockId":548,"pcf_ttm":3.41,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-03-26T16:00:00.000Z","stockId":548,"pcf_ttm":3.357,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-25T16:00:00.000Z","stockId":548,"pcf_ttm":3.441,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-03-24T16:00:00.000Z","stockId":548,"pcf_ttm":3.41,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-03-21T16:00:00.000Z","stockId":548,"pcf_ttm":3.494,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-20T16:00:00.000Z","stockId":548,"pcf_ttm":3.539,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-19T16:00:00.000Z","stockId":548,"pcf_ttm":3.539,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-18T16:00:00.000Z","stockId":548,"pcf_ttm":3.516,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-03-17T16:00:00.000Z","stockId":548,"pcf_ttm":3.486,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-14T16:00:00.000Z","stockId":548,"pcf_ttm":3.403,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-03-13T16:00:00.000Z","stockId":548,"pcf_ttm":3.365,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-03-12T16:00:00.000Z","stockId":548,"pcf_ttm":3.342,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-11T16:00:00.000Z","stockId":548,"pcf_ttm":3.342,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-10T16:00:00.000Z","stockId":548,"pcf_ttm":3.274,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-03-07T16:00:00.000Z","stockId":548,"pcf_ttm":3.221,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-03-06T16:00:00.000Z","stockId":548,"pcf_ttm":3.236,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-05T16:00:00.000Z","stockId":548,"pcf_ttm":3.206,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-04T16:00:00.000Z","stockId":548,"pcf_ttm":3.175,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-03-03T16:00:00.000Z","stockId":548,"pcf_ttm":3.236,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-02-29T16:00:00.000Z","stockId":548,"pcf_ttm":3.244,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-02-28T16:00:00.000Z","stockId":548,"pcf_ttm":3.213,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-02-27T16:00:00.000Z","stockId":548,"pcf_ttm":3.13,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":548,"pcf_ttm":3.395,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-02-25T16:00:00.000Z","stockId":548,"pcf_ttm":3.312,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-02-22T16:00:00.000Z","stockId":548,"pcf_ttm":3.289,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-21T16:00:00.000Z","stockId":548,"pcf_ttm":3.198,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-02-20T16:00:00.000Z","stockId":548,"pcf_ttm":3.122,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-02-19T16:00:00.000Z","stockId":548,"pcf_ttm":3.092,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-02-18T16:00:00.000Z","stockId":548,"pcf_ttm":3.183,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-02-07T16:00:00.000Z","stockId":548,"pcf_ttm":2.895,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-06T16:00:00.000Z","stockId":548,"pcf_ttm":2.645,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-02-05T16:00:00.000Z","stockId":548,"pcf_ttm":2.903,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-02-04T16:00:00.000Z","stockId":548,"pcf_ttm":3.13,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-01T16:00:00.000Z","stockId":548,"pcf_ttm":3.478,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-01-31T16:00:00.000Z","stockId":548,"pcf_ttm":3.63,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-01-30T16:00:00.000Z","stockId":548,"pcf_ttm":3.736,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-29T16:00:00.000Z","stockId":548,"pcf_ttm":3.857,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-01-28T16:00:00.000Z","stockId":548,"pcf_ttm":4.047,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-01-25T16:00:00.000Z","stockId":548,"pcf_ttm":4.161,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-24T16:00:00.000Z","stockId":548,"pcf_ttm":4.047,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-01-23T16:00:00.000Z","stockId":548,"pcf_ttm":3.782,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-01-22T16:00:00.000Z","stockId":548,"pcf_ttm":3.6,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-01-21T16:00:00.000Z","stockId":548,"pcf_ttm":3.63,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-01-18T16:00:00.000Z","stockId":548,"pcf_ttm":3.918,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-01-17T16:00:00.000Z","stockId":548,"pcf_ttm":3.971,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-16T16:00:00.000Z","stockId":548,"pcf_ttm":4.077,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-01-15T16:00:00.000Z","stockId":548,"pcf_ttm":4.138,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-14T16:00:00.000Z","stockId":548,"pcf_ttm":4.168,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-01-11T16:00:00.000Z","stockId":548,"pcf_ttm":4.138,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-10T16:00:00.000Z","stockId":548,"pcf_ttm":4.138,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-09T16:00:00.000Z","stockId":548,"pcf_ttm":4.267,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-01-08T16:00:00.000Z","stockId":548,"pcf_ttm":4.297,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-07T16:00:00.000Z","stockId":548,"pcf_ttm":4.183,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-04T16:00:00.000Z","stockId":548,"pcf_ttm":4.289,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-03T16:00:00.000Z","stockId":548,"pcf_ttm":4.35,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-01-02T16:00:00.000Z","stockId":548,"pcf_ttm":4.297,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-01T16:00:00.000Z","stockId":548,"pcf_ttm":4.251,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-28T16:00:00.000Z","stockId":548,"pcf_ttm":4.13,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-12-27T16:00:00.000Z","stockId":548,"pcf_ttm":4.153,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-12-26T16:00:00.000Z","stockId":548,"pcf_ttm":4.161,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-12-25T16:00:00.000Z","stockId":548,"pcf_ttm":4.1,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-12-24T16:00:00.000Z","stockId":548,"pcf_ttm":4.198,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-12-21T16:00:00.000Z","stockId":548,"pcf_ttm":4.259,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-12-20T16:00:00.000Z","stockId":548,"pcf_ttm":4.342,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-12-19T16:00:00.000Z","stockId":548,"pcf_ttm":4.297,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-12-18T16:00:00.000Z","stockId":548,"pcf_ttm":4.342,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-12-17T16:00:00.000Z","stockId":548,"pcf_ttm":4.373,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-12-14T16:00:00.000Z","stockId":548,"pcf_ttm":4.433,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-12-13T16:00:00.000Z","stockId":548,"pcf_ttm":4.418,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-12-12T16:00:00.000Z","stockId":548,"pcf_ttm":4.388,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-12-11T16:00:00.000Z","stockId":548,"pcf_ttm":4.35,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-12-10T16:00:00.000Z","stockId":548,"pcf_ttm":4.206,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-12-07T16:00:00.000Z","stockId":548,"pcf_ttm":4.138,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-12-06T16:00:00.000Z","stockId":548,"pcf_ttm":4.251,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-05T16:00:00.000Z","stockId":548,"pcf_ttm":4.289,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-12-04T16:00:00.000Z","stockId":548,"pcf_ttm":4.259,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-12-03T16:00:00.000Z","stockId":548,"pcf_ttm":4.312,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-11-30T16:00:00.000Z","stockId":548,"pcf_ttm":4.168,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-11-29T16:00:00.000Z","stockId":548,"pcf_ttm":4.123,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-28T16:00:00.000Z","stockId":548,"pcf_ttm":4.115,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-27T16:00:00.000Z","stockId":548,"pcf_ttm":4.138,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-11-26T16:00:00.000Z","stockId":548,"pcf_ttm":4.1,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-23T16:00:00.000Z","stockId":548,"pcf_ttm":4.153,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-11-22T16:00:00.000Z","stockId":548,"pcf_ttm":4.191,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-11-21T16:00:00.000Z","stockId":548,"pcf_ttm":4.13,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-20T16:00:00.000Z","stockId":548,"pcf_ttm":4.077,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-11-19T16:00:00.000Z","stockId":548,"pcf_ttm":4.047,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-11-16T16:00:00.000Z","stockId":548,"pcf_ttm":4.001,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-11-15T16:00:00.000Z","stockId":548,"pcf_ttm":3.994,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-14T16:00:00.000Z","stockId":548,"pcf_ttm":3.994,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-13T16:00:00.000Z","stockId":548,"pcf_ttm":4.039,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-11-12T16:00:00.000Z","stockId":548,"pcf_ttm":4.077,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-11-09T16:00:00.000Z","stockId":548,"pcf_ttm":3.986,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-08T16:00:00.000Z","stockId":548,"pcf_ttm":3.948,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-11-07T16:00:00.000Z","stockId":548,"pcf_ttm":3.986,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-06T16:00:00.000Z","stockId":548,"pcf_ttm":3.964,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-05T16:00:00.000Z","stockId":548,"pcf_ttm":3.933,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-02T16:00:00.000Z","stockId":548,"pcf_ttm":3.926,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-01T16:00:00.000Z","stockId":548,"pcf_ttm":3.956,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-10-31T16:00:00.000Z","stockId":548,"pcf_ttm":3.971,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-10-30T16:00:00.000Z","stockId":548,"pcf_ttm":3.979,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-10-29T16:00:00.000Z","stockId":548,"pcf_ttm":3.948,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-10-26T16:00:00.000Z","stockId":548,"pcf_ttm":3.364,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-10-25T16:00:00.000Z","stockId":548,"pcf_ttm":3.3,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-10-24T16:00:00.000Z","stockId":548,"pcf_ttm":3.274,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-10-23T16:00:00.000Z","stockId":548,"pcf_ttm":3.185,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-10-22T16:00:00.000Z","stockId":548,"pcf_ttm":3.05,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-10-19T16:00:00.000Z","stockId":548,"pcf_ttm":3.095,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-10-18T16:00:00.000Z","stockId":548,"pcf_ttm":3.101,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-10-17T16:00:00.000Z","stockId":548,"pcf_ttm":3.114,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-16T16:00:00.000Z","stockId":548,"pcf_ttm":3.191,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-10-15T16:00:00.000Z","stockId":548,"pcf_ttm":3.178,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-10-12T16:00:00.000Z","stockId":548,"pcf_ttm":3.159,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-11T16:00:00.000Z","stockId":548,"pcf_ttm":3.236,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-10-10T16:00:00.000Z","stockId":548,"pcf_ttm":3.185,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-10-09T16:00:00.000Z","stockId":548,"pcf_ttm":3.223,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-10-08T16:00:00.000Z","stockId":548,"pcf_ttm":3.249,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-09-27T16:00:00.000Z","stockId":548,"pcf_ttm":3.351,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-09-26T16:00:00.000Z","stockId":548,"pcf_ttm":3.3,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-09-25T16:00:00.000Z","stockId":548,"pcf_ttm":3.326,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-09-24T16:00:00.000Z","stockId":548,"pcf_ttm":3.319,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-09-21T16:00:00.000Z","stockId":548,"pcf_ttm":3.306,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":548,"pcf_ttm":3.306,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-19T16:00:00.000Z","stockId":548,"pcf_ttm":3.313,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-09-18T16:00:00.000Z","stockId":548,"pcf_ttm":3.383,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-09-17T16:00:00.000Z","stockId":548,"pcf_ttm":3.345,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-09-14T16:00:00.000Z","stockId":548,"pcf_ttm":3.339,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-09-13T16:00:00.000Z","stockId":548,"pcf_ttm":3.306,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-12T16:00:00.000Z","stockId":548,"pcf_ttm":3.306,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-09-11T16:00:00.000Z","stockId":548,"pcf_ttm":3.255,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-09-10T16:00:00.000Z","stockId":548,"pcf_ttm":3.319,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-09-07T16:00:00.000Z","stockId":548,"pcf_ttm":3.198,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-09-06T16:00:00.000Z","stockId":548,"pcf_ttm":3.217,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-09-05T16:00:00.000Z","stockId":548,"pcf_ttm":3.249,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-09-04T16:00:00.000Z","stockId":548,"pcf_ttm":3.281,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-09-03T16:00:00.000Z","stockId":548,"pcf_ttm":3.358,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-08-31T16:00:00.000Z","stockId":548,"pcf_ttm":3.223,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-08-30T16:00:00.000Z","stockId":548,"pcf_ttm":3.198,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-08-29T16:00:00.000Z","stockId":548,"pcf_ttm":3.268,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-08-28T16:00:00.000Z","stockId":548,"pcf_ttm":3.377,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-27T16:00:00.000Z","stockId":548,"pcf_ttm":3.364,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-24T16:00:00.000Z","stockId":548,"pcf_ttm":3.242,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-23T16:00:00.000Z","stockId":548,"pcf_ttm":3.23,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-08-22T16:00:00.000Z","stockId":548,"pcf_ttm":3.246,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-21T16:00:00.000Z","stockId":548,"pcf_ttm":3.284,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-08-20T16:00:00.000Z","stockId":548,"pcf_ttm":3.277,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-08-17T16:00:00.000Z","stockId":548,"pcf_ttm":3.296,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-16T16:00:00.000Z","stockId":548,"pcf_ttm":3.328,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-15T16:00:00.000Z","stockId":548,"pcf_ttm":3.303,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-14T16:00:00.000Z","stockId":548,"pcf_ttm":3.296,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-13T16:00:00.000Z","stockId":548,"pcf_ttm":3.296,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-10T16:00:00.000Z","stockId":548,"pcf_ttm":3.271,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-09T16:00:00.000Z","stockId":548,"pcf_ttm":3.315,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-08-08T16:00:00.000Z","stockId":548,"pcf_ttm":3.271,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-07T16:00:00.000Z","stockId":548,"pcf_ttm":3.315,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-08-06T16:00:00.000Z","stockId":548,"pcf_ttm":3.322,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-08-03T16:00:00.000Z","stockId":548,"pcf_ttm":3.379,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-08-02T16:00:00.000Z","stockId":548,"pcf_ttm":3.429,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-01T16:00:00.000Z","stockId":548,"pcf_ttm":3.391,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-07-31T16:00:00.000Z","stockId":548,"pcf_ttm":3.385,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-07-30T16:00:00.000Z","stockId":548,"pcf_ttm":3.385,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-07-27T16:00:00.000Z","stockId":548,"pcf_ttm":3.347,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-07-26T16:00:00.000Z","stockId":548,"pcf_ttm":3.309,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-07-25T16:00:00.000Z","stockId":548,"pcf_ttm":3.366,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-07-24T16:00:00.000Z","stockId":548,"pcf_ttm":3.391,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-07-23T16:00:00.000Z","stockId":548,"pcf_ttm":3.227,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-07-20T16:00:00.000Z","stockId":548,"pcf_ttm":3.227,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-07-19T16:00:00.000Z","stockId":548,"pcf_ttm":3.207,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-07-18T16:00:00.000Z","stockId":548,"pcf_ttm":3.227,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-07-17T16:00:00.000Z","stockId":548,"pcf_ttm":3.195,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-07-16T16:00:00.000Z","stockId":548,"pcf_ttm":3.169,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-07-13T16:00:00.000Z","stockId":548,"pcf_ttm":3.15,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-07-12T16:00:00.000Z","stockId":548,"pcf_ttm":3.131,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-07-11T16:00:00.000Z","stockId":548,"pcf_ttm":3.093,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-07-10T16:00:00.000Z","stockId":548,"pcf_ttm":3.138,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-07-09T16:00:00.000Z","stockId":548,"pcf_ttm":3.131,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-07-06T16:00:00.000Z","stockId":548,"pcf_ttm":3.112,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-07-05T16:00:00.000Z","stockId":548,"pcf_ttm":3.106,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-07-04T16:00:00.000Z","stockId":548,"pcf_ttm":3.087,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-07-03T16:00:00.000Z","stockId":548,"pcf_ttm":3.087,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-07-02T16:00:00.000Z","stockId":548,"pcf_ttm":3.125,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-06-29T16:00:00.000Z","stockId":548,"pcf_ttm":3.068,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-06-28T16:00:00.000Z","stockId":548,"pcf_ttm":3.043,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-06-27T16:00:00.000Z","stockId":548,"pcf_ttm":2.998,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-06-26T16:00:00.000Z","stockId":548,"pcf_ttm":2.948,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-06-25T16:00:00.000Z","stockId":548,"pcf_ttm":2.872,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-06-20T16:00:00.000Z","stockId":548,"pcf_ttm":2.878,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-06-19T16:00:00.000Z","stockId":548,"pcf_ttm":2.922,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-06-18T16:00:00.000Z","stockId":548,"pcf_ttm":2.954,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-06-15T16:00:00.000Z","stockId":548,"pcf_ttm":3.062,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-06-14T16:00:00.000Z","stockId":548,"pcf_ttm":3.062,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-06-13T16:00:00.000Z","stockId":548,"pcf_ttm":3.093,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-06-12T16:00:00.000Z","stockId":548,"pcf_ttm":3.131,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-06-11T16:00:00.000Z","stockId":548,"pcf_ttm":3.125,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-06-08T16:00:00.000Z","stockId":548,"pcf_ttm":3.138,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-06-07T16:00:00.000Z","stockId":548,"pcf_ttm":3.157,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-06-06T16:00:00.000Z","stockId":548,"pcf_ttm":3.106,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-06-05T16:00:00.000Z","stockId":548,"pcf_ttm":3.03,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-6714212,"t_y2y":0.8952144495616695}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-89089308,"t_y2y":-1.823020261532355}}},"exchangeRate":1,"influenceDate":"2026-04-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-33191116,"t_y2y":-1.3788680208256485}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-63766726,"t_y2y":-2.903551863272047}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-64075743,"t_y2y":-2.7124037226851803}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108246798,"t_y2y":-0.7137785341099299}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":87606011,"t_y2y":-0.7843703180756469}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33498812,"t_y2y":-0.9086597641701795}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17259907,"t_y2y":-1.0799149391176146}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":378192452,"t_y2y":-0.2966620588867254}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":406279925,"t_y2y":0.4242551053804016}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":366747597,"t_y2y":1.9246982983479441}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":215978479,"t_y2y":7.379989479057991}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":537710864,"t_y2y":2.3590796198496804}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":285257833,"t_y2y":1.726792995455983}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":125396728,"t_y2y":1.344709139895652}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-33852482,"t_y2y":0.8975424236182864}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-01T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-395643387,"t_y2y":-2.2609949106116805}}},"exchangeRate":1,"influenceDate":"2022-04-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":548}],"fsMetricsList":[{"stockId":548,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":548,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":548,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-75.0528288972152,"maxv":-28.802213488289752,"maxpv":271.85501024290477,"minv":2.6448702232380796,"avgv":22.90789895309165,"maxvd":"2026-04-22T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}