window.pageData = {"stock":{"name":"湖南投资","stockCode":"000548","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":5.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3021}},"lxr_fc_rights":5.26},{"stockId":548,"date":"2026-05-20T16:00:00.000Z","dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3241}},"lxr_fc_rights":5.14},{"stockId":548,"date":"2026-05-19T16:00:00.000Z","dyr":0.006,"sp":5.01,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3315}},"lxr_fc_rights":5.01},{"date":"2026-05-18T16:00:00.000Z","stockId":548,"dyr":0.0059,"sp":5.1,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3278}},"lxr_fc_rights":5.1},{"stockId":548,"date":"2026-05-17T16:00:00.000Z","dyr":0.0059,"sp":5.07,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3292}},"lxr_fc_rights":5.07},{"date":"2026-05-14T16:00:00.000Z","stockId":548,"dyr":0.006,"sp":5.04,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3324}},"lxr_fc_rights":5.04},{"date":"2026-05-13T16:00:00.000Z","stockId":548,"dyr":0.0058,"sp":5.13,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3324}},"lxr_fc_rights":5.13},{"date":"2026-05-12T16:00:00.000Z","stockId":548,"dyr":0.0058,"sp":5.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3232}},"lxr_fc_rights":5.2},{"date":"2026-05-11T16:00:00.000Z","stockId":548,"dyr":0.0058,"sp":5.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3292}},"lxr_fc_rights":5.16},{"date":"2026-05-10T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":5.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.0041,"cvpos":0.3098}},"lxr_fc_rights":5.27},{"date":"2026-05-07T16:00:00.000Z","stockId":548,"dyr":0.0056,"sp":5.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3076}},"lxr_fc_rights":5.32},{"date":"2026-05-06T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":5.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3145}},"lxr_fc_rights":5.26},{"date":"2026-05-05T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3094}},"lxr_fc_rights":5.3},{"date":"2026-04-29T16:00:00.000Z","stockId":548,"dyr":0.0056,"sp":5.33,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3103}},"lxr_fc_rights":5.33},{"stockId":548,"date":"2026-04-28T16:00:00.000Z","dyr":0.0056,"sp":5.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3094}},"lxr_fc_rights":5.36},{"date":"2026-04-27T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":5.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3126}},"lxr_fc_rights":5.27},{"stockId":548,"date":"2026-04-26T16:00:00.000Z","dyr":0.0057,"sp":5.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3154}},"lxr_fc_rights":5.24},{"stockId":548,"date":"2026-04-23T16:00:00.000Z","dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3269}},"lxr_fc_rights":5.18},{"date":"2026-04-22T16:00:00.000Z","stockId":548,"dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3324}},"lxr_fc_rights":5.14},{"date":"2026-04-21T16:00:00.000Z","stockId":548,"dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3287}},"lxr_fc_rights":5.18},{"stockId":548,"date":"2026-04-20T16:00:00.000Z","dyr":0.0057,"sp":5.23,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3223}},"lxr_fc_rights":5.23},{"date":"2026-04-19T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":5.23,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3237}},"lxr_fc_rights":5.23},{"date":"2026-04-16T16:00:00.000Z","stockId":548,"dyr":0.0058,"sp":5.21,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3283}},"lxr_fc_rights":5.21},{"date":"2026-04-15T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3228}},"lxr_fc_rights":5.3},{"stockId":548,"date":"2026-04-14T16:00:00.000Z","dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3301}},"lxr_fc_rights":5.18},{"date":"2026-04-13T16:00:00.000Z","stockId":548,"dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3306}},"lxr_fc_rights":5.18},{"date":"2026-04-12T16:00:00.000Z","stockId":548,"dyr":0.0058,"sp":5.21,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3306}},"lxr_fc_rights":5.21},{"stockId":548,"date":"2026-04-09T16:00:00.000Z","dyr":0.0057,"sp":5.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3297}},"lxr_fc_rights":5.26},{"date":"2026-04-08T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":5.22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3324}},"lxr_fc_rights":5.22},{"date":"2026-04-07T16:00:00.000Z","stockId":548,"dyr":0.0055,"sp":5.41,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3287}},"lxr_fc_rights":5.41},{"stockId":548,"date":"2026-04-06T16:00:00.000Z","dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.3292}},"lxr_fc_rights":5.3},{"stockId":548,"date":"2026-04-02T16:00:00.000Z","dyr":0.0095,"sp":5.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.6152}},"lxr_fc_rights":5.24},{"date":"2026-04-01T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.5021}},"lxr_fc_rights":5.48},{"date":"2026-03-31T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.4903}},"lxr_fc_rights":5.51},{"stockId":548,"date":"2026-03-30T16:00:00.000Z","dyr":0.0091,"sp":5.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.491}},"lxr_fc_rights":5.51},{"date":"2026-03-29T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.4979}},"lxr_fc_rights":5.49},{"stockId":548,"date":"2026-03-26T16:00:00.000Z","dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.5559}},"lxr_fc_rights":5.39},{"date":"2026-03-25T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.5531}},"lxr_fc_rights":5.4},{"stockId":548,"date":"2026-03-24T16:00:00.000Z","dyr":0.0092,"sp":5.46,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.5207}},"lxr_fc_rights":5.46},{"stockId":548,"date":"2026-03-23T16:00:00.000Z","dyr":0.0095,"sp":5.28,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.6044}},"lxr_fc_rights":5.28},{"stockId":548,"date":"2026-03-22T16:00:00.000Z","dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0091,"q2v":0.004,"cvpos":0.6445}},"lxr_fc_rights":5},{"stockId":548,"date":"2026-03-19T16:00:00.000Z","dyr":0.0093,"sp":5.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.5752}},"lxr_fc_rights":5.37},{"stockId":548,"date":"2026-03-18T16:00:00.000Z","dyr":0.009,"sp":5.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4924}},"lxr_fc_rights":5.54},{"stockId":548,"date":"2026-03-17T16:00:00.000Z","dyr":0.0088,"sp":5.71,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4227}},"lxr_fc_rights":5.71},{"stockId":548,"date":"2026-03-16T16:00:00.000Z","dyr":0.0087,"sp":5.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4219}},"lxr_fc_rights":5.72},{"stockId":548,"date":"2026-03-15T16:00:00.000Z","dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.3997}},"lxr_fc_rights":5.79},{"date":"2026-03-12T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4028}},"lxr_fc_rights":5.79},{"stockId":548,"date":"2026-03-11T16:00:00.000Z","dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4041}},"lxr_fc_rights":5.79},{"date":"2026-03-10T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.3743}},"lxr_fc_rights":5.86},{"date":"2026-03-09T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.3748}},"lxr_fc_rights":5.86},{"stockId":548,"date":"2026-03-08T16:00:00.000Z","dyr":0.0087,"sp":5.74,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4191}},"lxr_fc_rights":5.74},{"date":"2026-03-05T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.3931}},"lxr_fc_rights":5.81},{"date":"2026-03-04T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4703}},"lxr_fc_rights":5.6},{"date":"2026-03-03T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.52,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.5014}},"lxr_fc_rights":5.52},{"stockId":548,"date":"2026-03-02T16:00:00.000Z","dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4716}},"lxr_fc_rights":5.6},{"date":"2026-03-01T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4329}},"lxr_fc_rights":5.68},{"stockId":548,"date":"2026-02-26T16:00:00.000Z","dyr":0.0086,"sp":5.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.3959}},"lxr_fc_rights":5.82},{"date":"2026-02-25T16:00:00.000Z","stockId":548,"dyr":0.0087,"sp":5.76,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4221}},"lxr_fc_rights":5.76},{"date":"2026-02-24T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4006}},"lxr_fc_rights":5.81},{"stockId":548,"date":"2026-02-23T16:00:00.000Z","dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4011}},"lxr_fc_rights":5.81},{"date":"2026-02-12T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.446}},"lxr_fc_rights":5.66},{"date":"2026-02-11T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.65,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4514}},"lxr_fc_rights":5.65},{"date":"2026-02-10T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4082}},"lxr_fc_rights":5.82},{"date":"2026-02-09T16:00:00.000Z","stockId":548,"dyr":0.0087,"sp":5.78,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4239}},"lxr_fc_rights":5.78},{"stockId":548,"date":"2026-02-08T16:00:00.000Z","dyr":0.0086,"sp":5.83,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.004,"cvpos":0.4074}},"lxr_fc_rights":5.83},{"date":"2026-02-05T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4131}},"lxr_fc_rights":5.81},{"date":"2026-02-04T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4145}},"lxr_fc_rights":5.81},{"date":"2026-02-03T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4068}},"lxr_fc_rights":5.85},{"stockId":548,"date":"2026-02-02T16:00:00.000Z","dyr":0.0087,"sp":5.78,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4252}},"lxr_fc_rights":5.78},{"date":"2026-02-01T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4444}},"lxr_fc_rights":5.67},{"date":"2026-01-29T16:00:00.000Z","stockId":548,"dyr":0.0087,"sp":5.76,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4323}},"lxr_fc_rights":5.76},{"date":"2026-01-28T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.69,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4419}},"lxr_fc_rights":5.69},{"stockId":548,"date":"2026-01-27T16:00:00.000Z","dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4397}},"lxr_fc_rights":5.7},{"stockId":548,"date":"2026-01-26T16:00:00.000Z","dyr":0.0087,"sp":5.74,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4376}},"lxr_fc_rights":5.74},{"stockId":548,"date":"2026-01-25T16:00:00.000Z","dyr":0.0087,"sp":5.74,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4382}},"lxr_fc_rights":5.74},{"stockId":548,"date":"2026-01-22T16:00:00.000Z","dyr":0.0087,"sp":5.76,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.436}},"lxr_fc_rights":5.76},{"stockId":548,"date":"2026-01-21T16:00:00.000Z","dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4242}},"lxr_fc_rights":5.8},{"date":"2026-01-20T16:00:00.000Z","stockId":548,"dyr":0.0087,"sp":5.77,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4345}},"lxr_fc_rights":5.77},{"stockId":548,"date":"2026-01-19T16:00:00.000Z","dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.4627}},"lxr_fc_rights":5.61},{"date":"2026-01-18T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.482}},"lxr_fc_rights":5.57},{"date":"2026-01-15T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5427}},"lxr_fc_rights":5.44},{"stockId":548,"date":"2026-01-14T16:00:00.000Z","dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5344}},"lxr_fc_rights":5.45},{"stockId":548,"date":"2026-01-13T16:00:00.000Z","dyr":0.0092,"sp":5.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5517}},"lxr_fc_rights":5.42},{"date":"2026-01-12T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5359}},"lxr_fc_rights":5.45},{"date":"2026-01-11T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5207}},"lxr_fc_rights":5.47},{"date":"2026-01-08T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5234}},"lxr_fc_rights":5.47},{"date":"2026-01-07T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5248}},"lxr_fc_rights":5.47},{"date":"2026-01-06T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5531}},"lxr_fc_rights":5.42},{"date":"2026-01-05T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5387}},"lxr_fc_rights":5.45},{"date":"2026-01-04T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5663}},"lxr_fc_rights":5.38},{"date":"2025-12-30T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5482}},"lxr_fc_rights":5.44},{"date":"2025-12-29T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5766}},"lxr_fc_rights":5.37},{"date":"2025-12-28T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.009,"q2v":0.0039,"cvpos":0.5283}},"lxr_fc_rights":5.48},{"date":"2025-12-25T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5089}},"lxr_fc_rights":5.55},{"date":"2025-12-24T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4869}},"lxr_fc_rights":5.61},{"date":"2025-12-23T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5096}},"lxr_fc_rights":5.55},{"date":"2025-12-22T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5131}},"lxr_fc_rights":5.54},{"date":"2025-12-21T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4979}},"lxr_fc_rights":5.6},{"date":"2025-12-18T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4883}},"lxr_fc_rights":5.62},{"date":"2025-12-17T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5461}},"lxr_fc_rights":5.45},{"date":"2025-12-16T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5785}},"lxr_fc_rights":5.37},{"date":"2025-12-15T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.43,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5559}},"lxr_fc_rights":5.43},{"date":"2025-12-14T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5186}},"lxr_fc_rights":5.54},{"date":"2025-12-11T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5351}},"lxr_fc_rights":5.48},{"date":"2025-12-10T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4966}},"lxr_fc_rights":5.62},{"date":"2025-12-09T16:00:00.000Z","stockId":548,"dyr":0.0087,"sp":5.75,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4738}},"lxr_fc_rights":5.75},{"date":"2025-12-08T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.469}},"lxr_fc_rights":5.79},{"date":"2025-12-07T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.83,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4621}},"lxr_fc_rights":5.83},{"date":"2025-12-04T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.9,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4512}},"lxr_fc_rights":5.9},{"date":"2025-12-03T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4608}},"lxr_fc_rights":5.85},{"date":"2025-12-02T16:00:00.000Z","stockId":548,"dyr":0.0083,"sp":6.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4435}},"lxr_fc_rights":6.03},{"date":"2025-12-01T16:00:00.000Z","stockId":548,"dyr":0.0084,"sp":5.98,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4455}},"lxr_fc_rights":5.98},{"date":"2025-11-30T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.88,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4538}},"lxr_fc_rights":5.88},{"date":"2025-11-27T16:00:00.000Z","stockId":548,"dyr":0.0084,"sp":5.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4525}},"lxr_fc_rights":5.93},{"date":"2025-11-26T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4622}},"lxr_fc_rights":5.84},{"date":"2025-11-25T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4614}},"lxr_fc_rights":5.86},{"date":"2025-11-24T16:00:00.000Z","stockId":548,"dyr":0.0084,"sp":5.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4552}},"lxr_fc_rights":5.93},{"date":"2025-11-23T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4772}},"lxr_fc_rights":5.68},{"date":"2025-11-20T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5144}},"lxr_fc_rights":5.57},{"date":"2025-11-19T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4677}},"lxr_fc_rights":5.82},{"date":"2025-11-18T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4697}},"lxr_fc_rights":5.8},{"date":"2025-11-17T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.88,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4634}},"lxr_fc_rights":5.88},{"date":"2025-11-16T16:00:00.000Z","stockId":548,"dyr":0.0083,"sp":6.01,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4593}},"lxr_fc_rights":6.01},{"date":"2025-11-13T16:00:00.000Z","stockId":548,"dyr":0.0084,"sp":5.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4635}},"lxr_fc_rights":5.95},{"date":"2025-11-12T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4649}},"lxr_fc_rights":5.89},{"date":"2025-11-11T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4656}},"lxr_fc_rights":5.87},{"date":"2025-11-10T16:00:00.000Z","stockId":548,"dyr":0.0085,"sp":5.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4662}},"lxr_fc_rights":5.87},{"date":"2025-11-09T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4703}},"lxr_fc_rights":5.8},{"date":"2025-11-06T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4746}},"lxr_fc_rights":5.79},{"date":"2025-11-05T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4718}},"lxr_fc_rights":5.84},{"date":"2025-11-04T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4725}},"lxr_fc_rights":5.81},{"date":"2025-11-03T16:00:00.000Z","stockId":548,"dyr":0.0087,"sp":5.78,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4759}},"lxr_fc_rights":5.78},{"date":"2025-11-02T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4772}},"lxr_fc_rights":5.7},{"date":"2025-10-30T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5089}},"lxr_fc_rights":5.6},{"date":"2025-10-29T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5227}},"lxr_fc_rights":5.54},{"date":"2025-10-28T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5028}},"lxr_fc_rights":5.61},{"date":"2025-10-27T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4869}},"lxr_fc_rights":5.66},{"date":"2025-10-26T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.63,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4993}},"lxr_fc_rights":5.63},{"date":"2025-10-23T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.69,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4869}},"lxr_fc_rights":5.69},{"date":"2025-10-22T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4856}},"lxr_fc_rights":5.8},{"date":"2025-10-21T16:00:00.000Z","stockId":548,"dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4862}},"lxr_fc_rights":5.79},{"date":"2025-10-20T16:00:00.000Z","stockId":548,"dyr":0.0084,"sp":5.98,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.4855}},"lxr_fc_rights":5.98},{"date":"2025-10-19T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5531}},"lxr_fc_rights":5.44},{"date":"2025-10-16T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5818}},"lxr_fc_rights":5.36},{"date":"2025-10-15T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5736}},"lxr_fc_rights":5.38},{"date":"2025-10-14T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.562}},"lxr_fc_rights":5.42},{"date":"2025-10-13T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5738}},"lxr_fc_rights":5.38},{"date":"2025-10-12T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0039,"cvpos":0.5821}},"lxr_fc_rights":5.36},{"date":"2025-10-09T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0088,"q2v":0.0039,"cvpos":0.5832}},"lxr_fc_rights":5.37},{"date":"2025-10-08T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0088,"q2v":0.0039,"cvpos":0.6025}},"lxr_fc_rights":5.29},{"date":"2025-09-29T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0088,"q2v":0.0039,"cvpos":0.6088}},"lxr_fc_rights":5.27},{"date":"2025-09-28T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.33,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0088,"q2v":0.0039,"cvpos":0.5909}},"lxr_fc_rights":5.33},{"date":"2025-09-25T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0052,"q2v":0.0039,"cvpos":0.6058}},"lxr_fc_rights":5.29},{"date":"2025-09-24T16:00:00.000Z","stockId":548,"dyr":0.0096,"sp":5.23,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0052,"q2v":0.0039,"cvpos":0.6209}},"lxr_fc_rights":5.23},{"date":"2025-09-23T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0051,"q2v":0.0039,"cvpos":0.6011}},"lxr_fc_rights":5.31},{"date":"2025-09-22T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6143}},"lxr_fc_rights":5.26},{"date":"2025-09-21T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0049,"q2v":0.0039,"cvpos":0.6088}},"lxr_fc_rights":5.29},{"date":"2025-09-18T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0049,"q2v":0.0039,"cvpos":0.5824}},"lxr_fc_rights":5.4},{"date":"2025-09-17T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.41,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.581}},"lxr_fc_rights":5.41},{"date":"2025-09-16T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.5475}},"lxr_fc_rights":5.54},{"date":"2025-09-15T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.5455}},"lxr_fc_rights":5.55},{"date":"2025-09-14T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.573}},"lxr_fc_rights":5.45},{"date":"2025-09-11T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.46,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.5701}},"lxr_fc_rights":5.46},{"date":"2025-09-10T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.5598}},"lxr_fc_rights":5.49},{"date":"2025-09-09T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.5634}},"lxr_fc_rights":5.47},{"date":"2025-09-08T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.5766}},"lxr_fc_rights":5.44},{"date":"2025-09-07T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.5641}},"lxr_fc_rights":5.48},{"date":"2025-09-04T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.5901}},"lxr_fc_rights":5.38},{"date":"2025-09-03T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.586}},"lxr_fc_rights":5.39},{"date":"2025-09-02T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0048,"q2v":0.0039,"cvpos":0.6006}},"lxr_fc_rights":5.32},{"date":"2025-09-01T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.46,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5752}},"lxr_fc_rights":5.46},{"date":"2025-08-31T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.571}},"lxr_fc_rights":5.47},{"date":"2025-08-28T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5832}},"lxr_fc_rights":5.44},{"date":"2025-08-27T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.575}},"lxr_fc_rights":5.47},{"date":"2025-08-26T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5702}},"lxr_fc_rights":5.5},{"date":"2025-08-25T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5393}},"lxr_fc_rights":5.64},{"date":"2025-08-24T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5559}},"lxr_fc_rights":5.6},{"date":"2025-08-21T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.65,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.542}},"lxr_fc_rights":5.65},{"date":"2025-08-20T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5378}},"lxr_fc_rights":5.68},{"date":"2025-08-19T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5399}},"lxr_fc_rights":5.66},{"date":"2025-08-18T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.63,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5476}},"lxr_fc_rights":5.63},{"date":"2025-08-17T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0047,"q2v":0.0039,"cvpos":0.5614}},"lxr_fc_rights":5.57},{"date":"2025-08-14T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5681}},"lxr_fc_rights":5.54},{"date":"2025-08-13T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.53,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5695}},"lxr_fc_rights":5.53},{"date":"2025-08-12T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5482}},"lxr_fc_rights":5.64},{"date":"2025-08-11T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5462}},"lxr_fc_rights":5.67},{"date":"2025-08-10T16:00:00.000Z","stockId":548,"dyr":0.0088,"sp":5.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5476}},"lxr_fc_rights":5.66},{"date":"2025-08-07T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5502}},"lxr_fc_rights":5.64},{"date":"2025-08-06T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5557}},"lxr_fc_rights":5.61},{"date":"2025-08-05T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.59,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5634}},"lxr_fc_rights":5.59},{"date":"2025-08-04T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5531}},"lxr_fc_rights":5.64},{"date":"2025-08-03T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.56,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5669}},"lxr_fc_rights":5.56},{"date":"2025-07-31T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5708}},"lxr_fc_rights":5.51},{"date":"2025-07-30T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5818}},"lxr_fc_rights":5.45},{"date":"2025-07-29T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5716}},"lxr_fc_rights":5.55},{"date":"2025-07-28T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5628}},"lxr_fc_rights":5.61},{"date":"2025-07-27T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.58,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0.0039,"cvpos":0.5697}},"lxr_fc_rights":5.58},{"date":"2025-07-24T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5667}},"lxr_fc_rights":5.61},{"date":"2025-07-23T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5708}},"lxr_fc_rights":5.6},{"date":"2025-07-22T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5689}},"lxr_fc_rights":5.61},{"date":"2025-07-21T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5697}},"lxr_fc_rights":5.61},{"date":"2025-07-20T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5683}},"lxr_fc_rights":5.64},{"date":"2025-07-17T16:00:00.000Z","stockId":548,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5722}},"lxr_fc_rights":5.57},{"date":"2025-07-16T16:00:00.000Z","stockId":548,"dyr":0.0089,"sp":5.62,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5722}},"lxr_fc_rights":5.62},{"date":"2025-07-15T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.49,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5758}},"lxr_fc_rights":5.49},{"date":"2025-07-14T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5821}},"lxr_fc_rights":5.45},{"date":"2025-07-13T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5752}},"lxr_fc_rights":5.5},{"date":"2025-07-10T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0.0039,"cvpos":0.5791}},"lxr_fc_rights":5.47},{"date":"2025-07-09T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.5791}},"lxr_fc_rights":5.5},{"date":"2025-07-08T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.46,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.5813}},"lxr_fc_rights":5.46},{"date":"2025-07-07T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.46,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.5821}},"lxr_fc_rights":5.46},{"date":"2025-07-06T16:00:00.000Z","stockId":548,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.5821}},"lxr_fc_rights":5.47},{"date":"2025-07-03T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.36,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.597}},"lxr_fc_rights":5.36},{"date":"2025-07-02T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.43,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.586}},"lxr_fc_rights":5.43},{"date":"2025-07-01T16:00:00.000Z","stockId":548,"dyr":0.0092,"sp":5.41,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.5868}},"lxr_fc_rights":5.41},{"date":"2025-06-30T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.5931}},"lxr_fc_rights":5.38},{"date":"2025-06-29T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.34,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.5972}},"lxr_fc_rights":5.34},{"date":"2025-06-26T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.33,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6011}},"lxr_fc_rights":5.33},{"date":"2025-06-25T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6025}},"lxr_fc_rights":5.32},{"date":"2025-06-24T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6061}},"lxr_fc_rights":5.3},{"date":"2025-06-23T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6069}},"lxr_fc_rights":5.3},{"date":"2025-06-22T16:00:00.000Z","stockId":548,"dyr":0.0096,"sp":5.19,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6262}},"lxr_fc_rights":5.19},{"date":"2025-06-19T16:00:00.000Z","stockId":548,"dyr":0.0098,"sp":5.09,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6424}},"lxr_fc_rights":5.09},{"date":"2025-06-18T16:00:00.000Z","stockId":548,"dyr":0.0098,"sp":5.1,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6424}},"lxr_fc_rights":5.1},{"date":"2025-06-17T16:00:00.000Z","stockId":548,"dyr":0.0096,"sp":5.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6281}},"lxr_fc_rights":5.2},{"date":"2025-06-16T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6138}},"lxr_fc_rights":5.3},{"date":"2025-06-15T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6152}},"lxr_fc_rights":5.29},{"date":"2025-06-12T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.619}},"lxr_fc_rights":5.27},{"date":"2025-06-11T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.608}},"lxr_fc_rights":5.34},{"date":"2025-06-10T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6074}},"lxr_fc_rights":5.35},{"date":"2025-06-09T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.611}},"lxr_fc_rights":5.33},{"date":"2025-06-08T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6097}},"lxr_fc_rights":5.34},{"date":"2025-06-05T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6135}},"lxr_fc_rights":5.33},{"date":"2025-06-04T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6176}},"lxr_fc_rights":5.26},{"date":"2025-06-03T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.34,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6157}},"lxr_fc_rights":5.29},{"date":"2025-06-02T16:00:00.000Z","stockId":548,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6166}},"lxr_fc_rights":5.27},{"date":"2025-05-29T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6217}},"lxr_fc_rights":5.21},{"date":"2025-05-28T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6204}},"lxr_fc_rights":5.24},{"date":"2025-05-27T16:00:00.000Z","stockId":548,"dyr":0.0096,"sp":5.22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6281}},"lxr_fc_rights":5.17},{"date":"2025-05-26T16:00:00.000Z","stockId":548,"dyr":0.0096,"sp":5.23,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6276}},"lxr_fc_rights":5.18},{"date":"2025-05-25T16:00:00.000Z","stockId":548,"dyr":0.0096,"sp":5.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.629}},"lxr_fc_rights":5.15},{"date":"2025-05-22T16:00:00.000Z","stockId":548,"dyr":0.0097,"sp":5.13,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6396}},"lxr_fc_rights":5.08},{"date":"2025-05-21T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6314}},"lxr_fc_rights":5.19},{"date":"2025-05-20T16:00:00.000Z","stockId":548,"dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6267}},"lxr_fc_rights":5.34},{"date":"2025-05-19T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6276}},"lxr_fc_rights":5.22},{"date":"2025-05-18T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.629}},"lxr_fc_rights":5.21},{"date":"2025-05-15T16:00:00.000Z","stockId":548,"dyr":0.0097,"sp":5.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6369}},"lxr_fc_rights":5.1},{"date":"2025-05-14T16:00:00.000Z","stockId":548,"dyr":0.0097,"sp":5.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6341}},"lxr_fc_rights":5.13},{"date":"2025-05-13T16:00:00.000Z","stockId":548,"dyr":0.0097,"sp":5.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6377}},"lxr_fc_rights":5.09},{"date":"2025-05-12T16:00:00.000Z","stockId":548,"dyr":0.0097,"sp":5.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6386}},"lxr_fc_rights":5.09},{"date":"2025-05-11T16:00:00.000Z","stockId":548,"dyr":0.0097,"sp":5.17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6372}},"lxr_fc_rights":5.12},{"date":"2025-05-08T16:00:00.000Z","stockId":548,"dyr":0.0097,"sp":5.13,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.641}},"lxr_fc_rights":5.08},{"date":"2025-05-07T16:00:00.000Z","stockId":548,"dyr":0.0097,"sp":5.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.641}},"lxr_fc_rights":5.11},{"date":"2025-05-06T16:00:00.000Z","stockId":548,"dyr":0.0098,"sp":5.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6419}},"lxr_fc_rights":5.07},{"date":"2025-05-05T16:00:00.000Z","stockId":548,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6428}},"lxr_fc_rights":5},{"date":"2025-04-29T16:00:00.000Z","stockId":548,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6501}},"lxr_fc_rights":4.91},{"date":"2025-04-28T16:00:00.000Z","stockId":548,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.651}},"lxr_fc_rights":4.91},{"date":"2025-04-27T16:00:00.000Z","stockId":548,"dyr":0.0101,"sp":4.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6524}},"lxr_fc_rights":4.88},{"date":"2025-04-24T16:00:00.000Z","stockId":548,"dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6492}},"lxr_fc_rights":4.98},{"date":"2025-04-23T16:00:00.000Z","stockId":548,"dyr":0.0101,"sp":4.97,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6534}},"lxr_fc_rights":4.92},{"date":"2025-04-22T16:00:00.000Z","stockId":548,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6529}},"lxr_fc_rights":4.95},{"date":"2025-04-21T16:00:00.000Z","stockId":548,"dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6524}},"lxr_fc_rights":4.98},{"date":"2025-04-20T16:00:00.000Z","stockId":548,"dyr":0.0101,"sp":4.93,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6538}},"lxr_fc_rights":4.88},{"date":"2025-04-17T16:00:00.000Z","stockId":548,"dyr":0.0102,"sp":4.91,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6561}},"lxr_fc_rights":4.86},{"date":"2025-04-16T16:00:00.000Z","stockId":548,"dyr":0.0102,"sp":4.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6575}},"lxr_fc_rights":4.84},{"date":"2025-04-15T16:00:00.000Z","stockId":548,"dyr":0.0104,"sp":4.83,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6612}},"lxr_fc_rights":4.79},{"date":"2025-04-14T16:00:00.000Z","stockId":548,"dyr":0.0103,"sp":4.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6593}},"lxr_fc_rights":4.83},{"date":"2025-04-13T16:00:00.000Z","stockId":548,"dyr":0.0103,"sp":4.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6607}},"lxr_fc_rights":4.82},{"date":"2025-04-10T16:00:00.000Z","stockId":548,"dyr":0.0105,"sp":4.77,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6644}},"lxr_fc_rights":4.73},{"date":"2025-04-09T16:00:00.000Z","stockId":548,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6644}},"lxr_fc_rights":4.75},{"date":"2025-04-08T16:00:00.000Z","stockId":548,"dyr":0.0105,"sp":4.74,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6653}},"lxr_fc_rights":4.7},{"date":"2025-04-07T16:00:00.000Z","stockId":548,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6676}},"lxr_fc_rights":4.53},{"date":"2025-04-06T16:00:00.000Z","stockId":548,"dyr":0.0106,"sp":4.73,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.6676}},"lxr_fc_rights":4.69},{"date":"2025-04-02T16:00:00.000Z","stockId":548,"dyr":0.0095,"sp":5.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.668}},"lxr_fc_rights":5.21},{"date":"2025-04-01T16:00:00.000Z","stockId":548,"dyr":0.0165,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.7021}},"lxr_fc_rights":5.4},{"date":"2025-03-31T16:00:00.000Z","stockId":548,"dyr":0.0164,"sp":5.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0044,"q2v":0.0039,"cvpos":0.7017}},"lxr_fc_rights":5.43},{"date":"2025-03-30T16:00:00.000Z","stockId":548,"dyr":0.0168,"sp":5.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7155}},"lxr_fc_rights":5.32},{"date":"2025-03-27T16:00:00.000Z","stockId":548,"dyr":0.0167,"sp":5.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7135}},"lxr_fc_rights":5.34},{"date":"2025-03-26T16:00:00.000Z","stockId":548,"dyr":0.0162,"sp":5.55,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7052}},"lxr_fc_rights":5.5},{"date":"2025-03-25T16:00:00.000Z","stockId":548,"dyr":0.0159,"sp":5.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7007}},"lxr_fc_rights":5.61},{"date":"2025-03-24T16:00:00.000Z","stockId":548,"dyr":0.0165,"sp":5.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7058}},"lxr_fc_rights":5.4},{"date":"2025-03-23T16:00:00.000Z","stockId":548,"dyr":0.0169,"sp":5.31,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7251}},"lxr_fc_rights":5.26},{"date":"2025-03-20T16:00:00.000Z","stockId":548,"dyr":0.0165,"sp":5.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7094}},"lxr_fc_rights":5.39},{"date":"2025-03-19T16:00:00.000Z","stockId":548,"dyr":0.0166,"sp":5.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7121}},"lxr_fc_rights":5.37},{"date":"2025-03-18T16:00:00.000Z","stockId":548,"dyr":0.0167,"sp":5.39,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7159}},"lxr_fc_rights":5.34},{"date":"2025-03-17T16:00:00.000Z","stockId":548,"dyr":0.0166,"sp":5.41,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7141}},"lxr_fc_rights":5.36},{"date":"2025-03-16T16:00:00.000Z","stockId":548,"dyr":0.0168,"sp":5.35,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7196}},"lxr_fc_rights":5.3},{"date":"2025-03-13T16:00:00.000Z","stockId":548,"dyr":0.0169,"sp":5.34,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7231}},"lxr_fc_rights":5.29},{"date":"2025-03-12T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.19,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7617}},"lxr_fc_rights":5.14},{"date":"2025-03-11T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.21,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7503}},"lxr_fc_rights":5.16},{"date":"2025-03-10T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.19,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7624}},"lxr_fc_rights":5.14},{"date":"2025-03-09T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.768}},"lxr_fc_rights":5.12},{"date":"2025-03-06T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7741}},"lxr_fc_rights":5.11},{"date":"2025-03-05T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.759}},"lxr_fc_rights":5.15},{"date":"2025-03-04T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7876}},"lxr_fc_rights":5.09},{"date":"2025-03-03T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.761}},"lxr_fc_rights":5.15},{"date":"2025-03-02T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7804}},"lxr_fc_rights":5.1},{"date":"2025-02-27T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7824}},"lxr_fc_rights":5.1},{"date":"2025-02-26T16:00:00.000Z","stockId":548,"dyr":0.0171,"sp":5.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7493}},"lxr_fc_rights":5.2},{"date":"2025-02-25T16:00:00.000Z","stockId":548,"dyr":0.0172,"sp":5.22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.76}},"lxr_fc_rights":5.17},{"date":"2025-02-24T16:00:00.000Z","stockId":548,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7749}},"dyr":0.0174,"sp":5.17,"lxr_fc_rights":5.12},{"date":"2025-02-23T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7666}},"lxr_fc_rights":5.15},{"date":"2025-02-20T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7796}},"lxr_fc_rights":5.11},{"date":"2025-02-19T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.21,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7672}},"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7738}},"lxr_fc_rights":5.13},{"date":"2025-02-17T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7804}},"lxr_fc_rights":5.11},{"date":"2025-02-16T16:00:00.000Z","stockId":548,"dyr":0.0169,"sp":5.33,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.75}},"lxr_fc_rights":5.28},{"date":"2025-02-13T16:00:00.000Z","stockId":548,"dyr":0.0172,"sp":5.24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7631}},"lxr_fc_rights":5.19},{"date":"2025-02-12T16:00:00.000Z","stockId":548,"dyr":0.017,"sp":5.3,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7534}},"lxr_fc_rights":5.25},{"date":"2025-02-11T16:00:00.000Z","stockId":548,"dyr":0.0168,"sp":5.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7503}},"lxr_fc_rights":5.32},{"date":"2025-02-10T16:00:00.000Z","stockId":548,"dyr":0.0167,"sp":5.38,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.75}},"lxr_fc_rights":5.33},{"date":"2025-02-09T16:00:00.000Z","stockId":548,"dyr":0.0167,"sp":5.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.75}},"lxr_fc_rights":5.35},{"date":"2025-02-06T16:00:00.000Z","stockId":548,"dyr":0.017,"sp":5.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7562}},"lxr_fc_rights":5.24},{"date":"2025-02-05T16:00:00.000Z","stockId":548,"dyr":0.0172,"sp":5.23,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7672}},"lxr_fc_rights":5.18},{"date":"2025-02-04T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7793}},"lxr_fc_rights":5.12},{"date":"2025-01-26T16:00:00.000Z","stockId":548,"dyr":0.0171,"sp":5.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7641}},"lxr_fc_rights":5.2},{"date":"2025-01-23T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7744}},"lxr_fc_rights":5.15},{"date":"2025-01-22T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7785}},"lxr_fc_rights":5.13},{"date":"2025-01-21T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7893}},"lxr_fc_rights":5.09},{"date":"2025-01-20T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7807}},"lxr_fc_rights":5.13},{"date":"2025-01-19T16:00:00.000Z","stockId":548,"dyr":0.0171,"sp":5.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.771}},"lxr_fc_rights":5.2},{"date":"2025-01-16T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.784}},"lxr_fc_rights":5.11},{"date":"2025-01-15T16:00:00.000Z","stockId":548,"dyr":0.0174,"sp":5.17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.784}},"lxr_fc_rights":5.12},{"date":"2025-01-14T16:00:00.000Z","stockId":548,"dyr":0.0176,"sp":5.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7934}},"lxr_fc_rights":5.07},{"date":"2025-01-13T16:00:00.000Z","stockId":548,"dyr":0.0177,"sp":5.08,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7986}},"lxr_fc_rights":5.03},{"date":"2025-01-12T16:00:00.000Z","stockId":548,"dyr":0.0185,"sp":4.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8234}},"lxr_fc_rights":4.83},{"date":"2025-01-09T16:00:00.000Z","stockId":548,"dyr":0.0186,"sp":4.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8281}},"lxr_fc_rights":4.8},{"date":"2025-01-08T16:00:00.000Z","stockId":548,"dyr":0.018,"sp":4.99,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8074}},"lxr_fc_rights":4.94},{"date":"2025-01-07T16:00:00.000Z","stockId":548,"dyr":0.0181,"sp":4.98,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8113}},"lxr_fc_rights":4.93},{"date":"2025-01-06T16:00:00.000Z","stockId":548,"dyr":0.0181,"sp":4.98,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8124}},"lxr_fc_rights":4.93},{"date":"2025-01-05T16:00:00.000Z","stockId":548,"dyr":0.0184,"sp":4.88,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8193}},"lxr_fc_rights":4.83},{"date":"2025-01-02T16:00:00.000Z","stockId":548,"dyr":0.0183,"sp":4.92,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8184}},"lxr_fc_rights":4.87},{"date":"2025-01-01T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.13,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.803}},"lxr_fc_rights":5.08},{"date":"2024-12-30T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7986}},"lxr_fc_rights":5.1},{"date":"2024-12-29T16:00:00.000Z","stockId":548,"dyr":0.0172,"sp":5.23,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7931}},"lxr_fc_rights":5.18},{"date":"2024-12-26T16:00:00.000Z","stockId":548,"dyr":0.0169,"sp":5.34,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7854}},"lxr_fc_rights":5.29},{"date":"2024-12-25T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.21,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7964}},"lxr_fc_rights":5.16},{"date":"2024-12-24T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7975}},"lxr_fc_rights":5.15},{"date":"2024-12-23T16:00:00.000Z","stockId":548,"dyr":0.0168,"sp":5.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7876}},"lxr_fc_rights":5.3},{"date":"2024-12-22T16:00:00.000Z","stockId":548,"dyr":0.0171,"sp":5.27,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7917}},"lxr_fc_rights":5.22},{"date":"2024-12-19T16:00:00.000Z","stockId":548,"dyr":0.016,"sp":5.61,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7868}},"lxr_fc_rights":5.56},{"date":"2024-12-18T16:00:00.000Z","stockId":548,"dyr":0.0161,"sp":5.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7882}},"lxr_fc_rights":5.55},{"date":"2024-12-17T16:00:00.000Z","stockId":548,"dyr":0.0158,"sp":5.69,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7851}},"lxr_fc_rights":5.64},{"date":"2024-12-16T16:00:00.000Z","stockId":548,"dyr":0.0157,"sp":5.74,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7848}},"lxr_fc_rights":5.69},{"date":"2024-12-15T16:00:00.000Z","stockId":548,"dyr":0.0149,"sp":6.06,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7683}},"lxr_fc_rights":6},{"date":"2024-12-12T16:00:00.000Z","stockId":548,"dyr":0.015,"sp":5.99,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.773}},"lxr_fc_rights":5.93},{"date":"2024-12-11T16:00:00.000Z","stockId":548,"dyr":0.0146,"sp":6.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7703}},"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":548,"dyr":0.0149,"sp":6.05,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7713}},"lxr_fc_rights":5.99},{"date":"2024-12-09T16:00:00.000Z","stockId":548,"dyr":0.0151,"sp":5.98,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7752}},"lxr_fc_rights":5.92},{"date":"2024-12-08T16:00:00.000Z","stockId":548,"dyr":0.0153,"sp":5.87,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7807}},"lxr_fc_rights":5.82},{"date":"2024-12-05T16:00:00.000Z","stockId":548,"dyr":0.0152,"sp":5.91,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7813}},"lxr_fc_rights":5.86},{"date":"2024-12-04T16:00:00.000Z","stockId":548,"dyr":0.0151,"sp":5.95,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7813}},"lxr_fc_rights":5.9},{"date":"2024-12-03T16:00:00.000Z","stockId":548,"dyr":0.0149,"sp":6.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7782}},"lxr_fc_rights":5.97},{"date":"2024-12-02T16:00:00.000Z","stockId":548,"dyr":0.0151,"sp":5.98,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7807}},"lxr_fc_rights":5.92},{"date":"2024-12-01T16:00:00.000Z","stockId":548,"dyr":0.0155,"sp":5.81,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7834}},"lxr_fc_rights":5.76},{"date":"2024-11-28T16:00:00.000Z","stockId":548,"dyr":0.0158,"sp":5.69,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7868}},"lxr_fc_rights":5.64},{"date":"2024-11-27T16:00:00.000Z","stockId":548,"dyr":0.016,"sp":5.63,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7882}},"lxr_fc_rights":5.58},{"date":"2024-11-26T16:00:00.000Z","stockId":548,"dyr":0.0154,"sp":5.84,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7865}},"lxr_fc_rights":5.79},{"date":"2024-11-25T16:00:00.000Z","stockId":548,"dyr":0.015,"sp":5.99,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7862}},"lxr_fc_rights":5.93},{"date":"2024-11-24T16:00:00.000Z","stockId":548,"dyr":0.0141,"sp":6.39,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7862}},"lxr_fc_rights":6.33},{"date":"2024-11-21T16:00:00.000Z","stockId":548,"dyr":0.0155,"sp":5.81,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7882}},"lxr_fc_rights":5.76},{"date":"2024-11-20T16:00:00.000Z","stockId":548,"dyr":0.017,"sp":5.28,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7923}},"lxr_fc_rights":5.23},{"date":"2024-11-19T16:00:00.000Z","stockId":548,"dyr":0.0172,"sp":5.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7975}},"lxr_fc_rights":5.17},{"date":"2024-11-18T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8}},"lxr_fc_rights":5.1},{"date":"2024-11-17T16:00:00.000Z","stockId":548,"dyr":0.0177,"sp":5.08,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8097}},"lxr_fc_rights":5.03},{"date":"2024-11-14T16:00:00.000Z","stockId":548,"dyr":0.0177,"sp":5.09,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8088}},"lxr_fc_rights":5.04},{"date":"2024-11-13T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.15,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8047}},"lxr_fc_rights":5.1},{"date":"2024-11-12T16:00:00.000Z","stockId":548,"dyr":0.0171,"sp":5.26,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8003}},"lxr_fc_rights":5.21},{"date":"2024-11-11T16:00:00.000Z","stockId":548,"dyr":0.0172,"sp":5.24,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8014}},"lxr_fc_rights":5.19},{"date":"2024-11-10T16:00:00.000Z","stockId":548,"dyr":0.017,"sp":5.3,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8014}},"lxr_fc_rights":5.25},{"date":"2024-11-07T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.15,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8061}},"lxr_fc_rights":5.1},{"date":"2024-11-06T16:00:00.000Z","stockId":548,"dyr":0.0172,"sp":5.24,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8047}},"lxr_fc_rights":5.19},{"date":"2024-11-05T16:00:00.000Z","stockId":548,"dyr":0.0176,"sp":5.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8085}},"lxr_fc_rights":5.05},{"date":"2024-11-04T16:00:00.000Z","stockId":548,"dyr":0.0177,"sp":5.09,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8097}},"lxr_fc_rights":5.04},{"date":"2024-11-03T16:00:00.000Z","stockId":548,"dyr":0.018,"sp":4.99,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8138}},"lxr_fc_rights":4.94},{"date":"2024-10-31T16:00:00.000Z","stockId":548,"dyr":0.0182,"sp":4.94,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8184}},"lxr_fc_rights":4.89},{"date":"2024-10-30T16:00:00.000Z","stockId":548,"dyr":0.0178,"sp":5.06,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8143}},"lxr_fc_rights":5.01},{"date":"2024-10-29T16:00:00.000Z","stockId":548,"dyr":0.018,"sp":4.99,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8168}},"lxr_fc_rights":4.94},{"date":"2024-10-28T16:00:00.000Z","stockId":548,"dyr":0.018,"sp":5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8166}},"lxr_fc_rights":4.95},{"date":"2024-10-27T16:00:00.000Z","stockId":548,"dyr":0.0175,"sp":5.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8166}},"lxr_fc_rights":5.08},{"date":"2024-10-24T16:00:00.000Z","stockId":548,"dyr":0.0182,"sp":4.95,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8184}},"lxr_fc_rights":4.9},{"date":"2024-10-23T16:00:00.000Z","stockId":548,"dyr":0.0184,"sp":4.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8212}},"lxr_fc_rights":4.83},{"date":"2024-10-22T16:00:00.000Z","stockId":548,"dyr":0.0184,"sp":4.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8223}},"lxr_fc_rights":4.83},{"date":"2024-10-21T16:00:00.000Z","stockId":548,"dyr":0.0184,"sp":4.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8234}},"lxr_fc_rights":4.83},{"date":"2024-10-20T16:00:00.000Z","stockId":548,"dyr":0.0189,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8345}},"lxr_fc_rights":4.72},{"date":"2024-10-17T16:00:00.000Z","stockId":548,"dyr":0.0189,"sp":4.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8349}},"lxr_fc_rights":4.73},{"date":"2024-10-16T16:00:00.000Z","stockId":548,"dyr":0.0191,"sp":4.7,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8459}},"lxr_fc_rights":4.66},{"date":"2024-10-15T16:00:00.000Z","stockId":548,"dyr":0.0189,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8375}},"lxr_fc_rights":4.72},{"date":"2024-10-14T16:00:00.000Z","stockId":548,"dyr":0.0191,"sp":4.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8428}},"lxr_fc_rights":4.68},{"date":"2024-10-13T16:00:00.000Z","stockId":548,"dyr":0.0186,"sp":4.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8345}},"lxr_fc_rights":4.81},{"date":"2024-10-10T16:00:00.000Z","stockId":548,"dyr":0.0189,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8404}},"lxr_fc_rights":4.72},{"date":"2024-10-09T16:00:00.000Z","stockId":548,"dyr":0.0186,"sp":4.84,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8377}},"lxr_fc_rights":4.8},{"date":"2024-10-08T16:00:00.000Z","stockId":548,"dyr":0.0184,"sp":4.9,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8347}},"lxr_fc_rights":4.85},{"date":"2024-10-07T16:00:00.000Z","stockId":548,"dyr":0.0165,"sp":5.44,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8331}},"lxr_fc_rights":5.39},{"date":"2024-09-29T16:00:00.000Z","stockId":548,"dyr":0.0173,"sp":5.2,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8345}},"lxr_fc_rights":5.15},{"date":"2024-09-26T16:00:00.000Z","stockId":548,"dyr":0.0185,"sp":4.86,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8377}},"lxr_fc_rights":4.82},{"date":"2024-09-25T16:00:00.000Z","stockId":548,"dyr":0.0191,"sp":4.72,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8446}},"lxr_fc_rights":4.68},{"date":"2024-09-24T16:00:00.000Z","stockId":548,"dyr":0.0198,"sp":4.55,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.8691}},"lxr_fc_rights":4.51},{"date":"2024-09-23T16:00:00.000Z","stockId":548,"dyr":0.0217,"sp":4.14,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9131}},"lxr_fc_rights":4.1},{"date":"2024-09-22T16:00:00.000Z","stockId":548,"dyr":0.0223,"sp":4.04,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9462}},"lxr_fc_rights":4},{"date":"2024-09-19T16:00:00.000Z","stockId":548,"dyr":0.0224,"sp":4.02,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9587}},"lxr_fc_rights":3.98},{"date":"2024-09-18T16:00:00.000Z","stockId":548,"dyr":0.0223,"sp":4.03,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9503}},"lxr_fc_rights":3.99},{"date":"2024-09-17T16:00:00.000Z","stockId":548,"dyr":0.023,"sp":3.92,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9903}},"lxr_fc_rights":3.88},{"date":"2024-09-12T16:00:00.000Z","stockId":548,"dyr":0.0225,"sp":4,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9711}},"lxr_fc_rights":3.96},{"date":"2024-09-11T16:00:00.000Z","stockId":548,"dyr":0.0226,"sp":3.98,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9752}},"lxr_fc_rights":3.94},{"date":"2024-09-10T16:00:00.000Z","stockId":548,"dyr":0.0227,"sp":3.96,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9821}},"lxr_fc_rights":3.92},{"date":"2024-09-09T16:00:00.000Z","stockId":548,"dyr":0.0222,"sp":4.06,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9476}},"lxr_fc_rights":4.02},{"date":"2024-09-08T16:00:00.000Z","stockId":548,"dyr":0.0221,"sp":4.07,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9407}},"lxr_fc_rights":4.03},{"date":"2024-09-05T16:00:00.000Z","stockId":548,"dyr":0.0224,"sp":4.01,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9697}},"lxr_fc_rights":3.97},{"date":"2024-09-04T16:00:00.000Z","stockId":548,"dyr":0.0222,"sp":4.06,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9505}},"lxr_fc_rights":4.02},{"date":"2024-09-03T16:00:00.000Z","stockId":548,"dyr":0.0223,"sp":4.03,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9587}},"lxr_fc_rights":3.99},{"date":"2024-09-02T16:00:00.000Z","stockId":548,"dyr":0.0221,"sp":4.07,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9462}},"lxr_fc_rights":4.03},{"date":"2024-09-01T16:00:00.000Z","stockId":548,"dyr":0.0222,"sp":4.06,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9531}},"lxr_fc_rights":4.02},{"date":"2024-08-29T16:00:00.000Z","stockId":548,"dyr":0.0219,"sp":4.11,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9409}},"lxr_fc_rights":4.07},{"date":"2024-08-28T16:00:00.000Z","stockId":548,"dyr":0.0222,"sp":4.05,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.956}},"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":548,"dyr":0.0223,"sp":4.03,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9601}},"lxr_fc_rights":3.99},{"date":"2024-08-26T16:00:00.000Z","stockId":548,"dyr":0.0226,"sp":3.99,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9752}},"lxr_fc_rights":3.95},{"date":"2024-08-25T16:00:00.000Z","stockId":548,"dyr":0.0223,"sp":4.03,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9628}},"lxr_fc_rights":3.99},{"date":"2024-08-22T16:00:00.000Z","stockId":548,"dyr":0.0228,"sp":3.95,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9862}},"lxr_fc_rights":3.91},{"date":"2024-08-21T16:00:00.000Z","stockId":548,"dyr":0.0226,"sp":3.98,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9794}},"lxr_fc_rights":3.94},{"date":"2024-08-20T16:00:00.000Z","stockId":548,"dyr":0.0223,"sp":4.03,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9669}},"lxr_fc_rights":3.99},{"date":"2024-08-19T16:00:00.000Z","stockId":548,"dyr":0.0223,"sp":4.03,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9683}},"lxr_fc_rights":3.99},{"date":"2024-08-18T16:00:00.000Z","stockId":548,"dyr":0.022,"sp":4.1,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9531}},"lxr_fc_rights":4.06},{"date":"2024-08-15T16:00:00.000Z","stockId":548,"dyr":0.0221,"sp":4.08,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9574}},"lxr_fc_rights":4.04},{"date":"2024-08-14T16:00:00.000Z","stockId":548,"dyr":0.0217,"sp":4.15,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.945}},"lxr_fc_rights":4.11},{"date":"2024-08-13T16:00:00.000Z","stockId":548,"dyr":0.0218,"sp":4.13,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9532}},"lxr_fc_rights":4.09},{"date":"2024-08-12T16:00:00.000Z","stockId":548,"dyr":0.0217,"sp":4.15,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9476}},"lxr_fc_rights":4.11},{"date":"2024-08-11T16:00:00.000Z","stockId":548,"dyr":0.0217,"sp":4.14,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9503}},"lxr_fc_rights":4.1},{"date":"2024-08-08T16:00:00.000Z","stockId":548,"dyr":0.0215,"sp":4.19,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9422}},"lxr_fc_rights":4.15},{"date":"2024-08-07T16:00:00.000Z","stockId":548,"dyr":0.0214,"sp":4.21,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9395}},"lxr_fc_rights":4.17},{"date":"2024-08-06T16:00:00.000Z","stockId":548,"dyr":0.0214,"sp":4.2,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9421}},"lxr_fc_rights":4.16},{"date":"2024-08-05T16:00:00.000Z","stockId":548,"dyr":0.0215,"sp":4.18,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9476}},"lxr_fc_rights":4.14},{"date":"2024-08-04T16:00:00.000Z","stockId":548,"dyr":0.0215,"sp":4.19,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9448}},"lxr_fc_rights":4.15},{"date":"2024-08-01T16:00:00.000Z","stockId":548,"dyr":0.0215,"sp":4.19,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9464}},"lxr_fc_rights":4.15},{"date":"2024-07-31T16:00:00.000Z","stockId":548,"dyr":0.0212,"sp":4.24,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.945}},"lxr_fc_rights":4.2},{"date":"2024-07-30T16:00:00.000Z","stockId":548,"dyr":0.021,"sp":4.28,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9421}},"lxr_fc_rights":4.24},{"date":"2024-07-29T16:00:00.000Z","stockId":548,"dyr":0.0217,"sp":4.14,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9517}},"lxr_fc_rights":4.1},{"date":"2024-07-28T16:00:00.000Z","stockId":548,"dyr":0.0217,"sp":4.14,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9531}},"lxr_fc_rights":4.1},{"date":"2024-07-25T16:00:00.000Z","stockId":548,"dyr":0.0224,"sp":4.01,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9752}},"lxr_fc_rights":3.97},{"date":"2024-07-24T16:00:00.000Z","stockId":548,"dyr":0.0222,"sp":4.05,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9684}},"lxr_fc_rights":4.01},{"date":"2024-07-23T16:00:00.000Z","stockId":548,"dyr":0.0233,"sp":3.86,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":3.82},{"date":"2024-07-22T16:00:00.000Z","stockId":548,"dyr":0.0226,"sp":3.98,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9821}},"lxr_fc_rights":3.94},{"date":"2024-07-21T16:00:00.000Z","stockId":548,"dyr":0.023,"sp":3.92,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9931}},"lxr_fc_rights":3.88},{"date":"2024-07-18T16:00:00.000Z","stockId":548,"dyr":0.023,"sp":3.91,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9945}},"lxr_fc_rights":3.87},{"date":"2024-07-17T16:00:00.000Z","stockId":548,"dyr":0.0228,"sp":3.95,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9917}},"lxr_fc_rights":3.91},{"date":"2024-07-16T16:00:00.000Z","stockId":548,"dyr":0.023,"sp":3.91,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9959}},"lxr_fc_rights":3.87},{"date":"2024-07-15T16:00:00.000Z","stockId":548,"dyr":0.0227,"sp":3.96,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9917}},"lxr_fc_rights":3.92},{"date":"2024-07-14T16:00:00.000Z","stockId":548,"dyr":0.0226,"sp":3.98,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9903}},"lxr_fc_rights":3.94},{"date":"2024-07-11T16:00:00.000Z","stockId":548,"dyr":0.0224,"sp":4.01,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9876}},"lxr_fc_rights":3.97},{"date":"2024-07-10T16:00:00.000Z","stockId":548,"dyr":0.0226,"sp":3.99,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9904}},"lxr_fc_rights":3.95},{"date":"2024-07-09T16:00:00.000Z","stockId":548,"dyr":0.0232,"sp":3.88,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":3.84},{"date":"2024-07-08T16:00:00.000Z","stockId":548,"dyr":0.0228,"sp":3.94,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9972}},"lxr_fc_rights":3.9},{"date":"2024-07-07T16:00:00.000Z","stockId":548,"dyr":0.0231,"sp":3.9,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":3.86},{"date":"2024-07-04T16:00:00.000Z","stockId":548,"dyr":0.0224,"sp":4.01,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9945}},"lxr_fc_rights":3.97},{"date":"2024-07-03T16:00:00.000Z","stockId":548,"dyr":0.0227,"sp":3.96,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9972}},"lxr_fc_rights":3.92},{"date":"2024-07-02T16:00:00.000Z","stockId":548,"dyr":0.0221,"sp":4.08,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9821}},"lxr_fc_rights":4.04},{"date":"2024-07-01T16:00:00.000Z","stockId":548,"dyr":0.0218,"sp":4.12,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9793}},"lxr_fc_rights":4.08},{"date":"2024-06-30T16:00:00.000Z","stockId":548,"dyr":0.0221,"sp":4.07,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9834}},"lxr_fc_rights":4.03},{"date":"2024-06-27T16:00:00.000Z","stockId":548,"dyr":0.0224,"sp":4.02,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9931}},"lxr_fc_rights":3.98},{"date":"2024-06-26T16:00:00.000Z","stockId":548,"dyr":0.0227,"sp":3.97,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9972}},"lxr_fc_rights":3.93},{"dyr":0.0223,"sp":4.03,"stockId":548,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9945}},"lxr_fc_rights":3.99},{"dyr":0.0228,"sp":3.95,"stockId":548,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":3.91},{"dyr":0.0233,"sp":3.86,"stockId":548,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":1}},"lxr_fc_rights":3.82},{"dyr":0.0221,"sp":4.07,"stockId":548,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9917}},"lxr_fc_rights":4.03},{"dyr":0.0223,"sp":4.04,"stockId":548,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9972}},"lxr_fc_rights":4},{"dyr":0.022,"sp":4.09,"stockId":548,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9931}},"lxr_fc_rights":4.05},{"dyr":0.0221,"sp":4.07,"stockId":548,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9945}},"lxr_fc_rights":4.03},{"dyr":0.0224,"sp":4.02,"stockId":548,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":3.98},{"dyr":0.0221,"sp":4.07,"stockId":548,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9972}},"lxr_fc_rights":4.03},{"dyr":0.0222,"sp":4.06,"stockId":548,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":4.02},{"dyr":0.0215,"sp":4.19,"stockId":548,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9945}},"lxr_fc_rights":4.06},{"dyr":0.0217,"sp":4.15,"stockId":548,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9972}},"lxr_fc_rights":4.02},{"dyr":0.0214,"sp":4.21,"stockId":548,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9959}},"lxr_fc_rights":4.08},{"dyr":0.0224,"sp":4.02,"stockId":548,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":1}},"lxr_fc_rights":3.9},{"dyr":0.0216,"sp":4.16,"stockId":548,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0052,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"dyr":0.0211,"sp":4.26,"stockId":548,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9972}},"lxr_fc_rights":4.13},{"dyr":0.0209,"sp":4.31,"stockId":548,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9945}},"lxr_fc_rights":4.18},{"dyr":0.0204,"sp":4.42,"stockId":548,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9904}},"lxr_fc_rights":4.29},{"dyr":0.0205,"sp":4.38,"stockId":548,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9931}},"lxr_fc_rights":4.25},{"dyr":0.0203,"sp":4.44,"stockId":548,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9904}},"lxr_fc_rights":4.31},{"dyr":0.0201,"sp":4.47,"stockId":548,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9903}},"lxr_fc_rights":4.33},{"dyr":0.02,"sp":4.51,"stockId":548,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9876}},"lxr_fc_rights":4.37},{"dyr":0.0199,"sp":4.52,"stockId":548,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9862}},"lxr_fc_rights":4.38},{"dyr":0.0201,"sp":4.48,"stockId":548,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9904}},"lxr_fc_rights":4.34},{"dyr":0.0192,"sp":4.68,"stockId":548,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9711}},"lxr_fc_rights":4.54},{"dyr":0.0193,"sp":4.66,"stockId":548,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9766}},"lxr_fc_rights":4.52},{"dyr":0.019,"sp":4.73,"stockId":548,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9669}},"lxr_fc_rights":4.59},{"dyr":0.0187,"sp":4.81,"stockId":548,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9642}},"lxr_fc_rights":4.66},{"dyr":0.0184,"sp":4.88,"stockId":548,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9642}},"lxr_fc_rights":4.73},{"dyr":0.0194,"sp":4.63,"stockId":548,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9821}},"lxr_fc_rights":4.49},{"dyr":0.0193,"sp":4.67,"stockId":548,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9779}},"lxr_fc_rights":4.53},{"dyr":0.0195,"sp":4.61,"stockId":548,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9848}},"lxr_fc_rights":4.47},{"date":"2024-05-09T16:00:00.000Z","stockId":548,"dyr":0.0192,"sp":4.68,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.978}},"lxr_fc_rights":4.54},{"date":"2024-05-08T16:00:00.000Z","stockId":548,"dyr":0.0193,"sp":4.66,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9807}},"lxr_fc_rights":4.52},{"date":"2024-05-07T16:00:00.000Z","stockId":548,"dyr":0.0196,"sp":4.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9862}},"lxr_fc_rights":4.46},{"date":"2024-05-06T16:00:00.000Z","stockId":548,"dyr":0.0192,"sp":4.69,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9807}},"lxr_fc_rights":4.55},{"date":"2024-05-05T16:00:00.000Z","stockId":548,"dyr":0.0191,"sp":4.7,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9793}},"lxr_fc_rights":4.56},{"date":"2024-04-29T16:00:00.000Z","stockId":548,"dyr":0.0195,"sp":4.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9862}},"lxr_fc_rights":4.48},{"date":"2024-04-28T16:00:00.000Z","stockId":548,"dyr":0.0194,"sp":4.64,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9862}},"lxr_fc_rights":4.5},{"date":"2024-04-25T16:00:00.000Z","stockId":548,"dyr":0.0199,"sp":4.52,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.989}},"lxr_fc_rights":4.38},{"date":"2024-04-24T16:00:00.000Z","stockId":548,"dyr":0.02,"sp":4.51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9904}},"lxr_fc_rights":4.37},{"date":"2024-04-23T16:00:00.000Z","stockId":548,"dyr":0.0203,"sp":4.44,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9917}},"lxr_fc_rights":4.31},{"date":"2024-04-22T16:00:00.000Z","stockId":548,"dyr":0.0206,"sp":4.37,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9945}},"lxr_fc_rights":4.24},{"date":"2024-04-21T16:00:00.000Z","stockId":548,"dyr":0.0211,"sp":4.26,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":4.13},{"date":"2024-04-18T16:00:00.000Z","stockId":548,"dyr":0.021,"sp":4.29,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":4.16},{"date":"2024-04-17T16:00:00.000Z","stockId":548,"dyr":0.0209,"sp":4.31,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":4.18},{"date":"2024-04-16T16:00:00.000Z","stockId":548,"dyr":0.0204,"sp":4.42,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":4.29},{"date":"2024-04-15T16:00:00.000Z","stockId":548,"dyr":0.022,"sp":4.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":1}},"lxr_fc_rights":3.98},{"date":"2024-04-14T16:00:00.000Z","stockId":548,"dyr":0.0197,"sp":4.56,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":1}},"lxr_fc_rights":4.42},{"date":"2024-04-11T16:00:00.000Z","stockId":548,"dyr":0.0191,"sp":4.7,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9972}},"lxr_fc_rights":4.56},{"date":"2024-04-10T16:00:00.000Z","stockId":548,"dyr":0.0192,"sp":4.68,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":4.54},{"date":"2024-04-09T16:00:00.000Z","stockId":548,"dyr":0.0193,"sp":4.66,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2024-04-08T16:00:00.000Z","stockId":548,"dyr":0.0189,"sp":4.76,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.9986}},"lxr_fc_rights":4.62},{"date":"2024-04-07T16:00:00.000Z","stockId":548,"dyr":0.0191,"sp":4.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":1}},"lxr_fc_rights":4.58},{"date":"2024-04-02T16:00:00.000Z","stockId":548,"dyr":0.0188,"sp":4.79,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":1}},"lxr_fc_rights":4.64},{"date":"2024-04-01T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.77,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.4201}},"lxr_fc_rights":4.63},{"date":"2024-03-31T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.4421}},"lxr_fc_rights":4.58},{"date":"2024-03-28T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.4451}},"lxr_fc_rights":4.58},{"date":"2024-03-27T16:00:00.000Z","stockId":548,"dyr":0.0044,"sp":4.5,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.5673}},"lxr_fc_rights":4.36},{"date":"2024-03-26T16:00:00.000Z","stockId":548,"dyr":0.0045,"sp":4.43,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.5997}},"lxr_fc_rights":4.3},{"date":"2024-03-25T16:00:00.000Z","stockId":548,"dyr":0.0044,"sp":4.54,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.5427}},"lxr_fc_rights":4.4},{"date":"2024-03-24T16:00:00.000Z","stockId":548,"dyr":0.0044,"sp":4.5,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0039,"cvpos":0.5689}},"lxr_fc_rights":4.36},{"date":"2024-03-21T16:00:00.000Z","stockId":548,"dyr":0.0043,"sp":4.61,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.4959}},"lxr_fc_rights":4.47},{"date":"2024-03-20T16:00:00.000Z","stockId":548,"dyr":0.0043,"sp":4.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.467}},"lxr_fc_rights":4.53},{"date":"2024-03-19T16:00:00.000Z","stockId":548,"dyr":0.0043,"sp":4.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.4677}},"lxr_fc_rights":4.53},{"date":"2024-03-18T16:00:00.000Z","stockId":548,"dyr":0.0043,"sp":4.64,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.4835}},"lxr_fc_rights":4.5},{"date":"2024-03-17T16:00:00.000Z","stockId":548,"dyr":0.0043,"sp":4.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.5028}},"lxr_fc_rights":4.46},{"date":"2024-03-14T16:00:00.000Z","stockId":548,"dyr":0.0045,"sp":4.49,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.5797}},"lxr_fc_rights":4.35},{"date":"2024-03-13T16:00:00.000Z","stockId":548,"dyr":0.0045,"sp":4.44,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.5989}},"lxr_fc_rights":4.31},{"date":"2024-03-12T16:00:00.000Z","stockId":548,"dyr":0.0045,"sp":4.41,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6066}},"lxr_fc_rights":4.28},{"date":"2024-03-11T16:00:00.000Z","stockId":548,"dyr":0.0045,"sp":4.41,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6074}},"lxr_fc_rights":4.28},{"date":"2024-03-10T16:00:00.000Z","stockId":548,"dyr":0.0046,"sp":4.32,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6377}},"lxr_fc_rights":4.19},{"date":"2024-03-07T16:00:00.000Z","stockId":548,"dyr":0.0047,"sp":4.25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.658}},"lxr_fc_rights":4.12},{"date":"2024-03-06T16:00:00.000Z","stockId":548,"dyr":0.0047,"sp":4.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6552}},"lxr_fc_rights":4.14},{"date":"2024-03-05T16:00:00.000Z","stockId":548,"dyr":0.0047,"sp":4.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.663}},"lxr_fc_rights":4.1},{"date":"2024-03-04T16:00:00.000Z","stockId":548,"dyr":0.0048,"sp":4.19,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.686}},"lxr_fc_rights":4.06},{"date":"2024-03-03T16:00:00.000Z","stockId":548,"dyr":0.0047,"sp":4.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6584}},"lxr_fc_rights":4.14},{"date":"2024-02-29T16:00:00.000Z","stockId":548,"dyr":0.0047,"sp":4.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.658}},"lxr_fc_rights":4.15},{"date":"2024-02-28T16:00:00.000Z","stockId":548,"dyr":0.0047,"sp":4.24,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6635}},"lxr_fc_rights":4.11},{"date":"2024-02-27T16:00:00.000Z","stockId":548,"dyr":0.0048,"sp":4.13,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.7043}},"lxr_fc_rights":4},{"date":"2024-02-26T16:00:00.000Z","stockId":548,"dyr":0.0045,"sp":4.48,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6019}},"lxr_fc_rights":4.34},{"date":"2024-02-25T16:00:00.000Z","stockId":548,"dyr":0.0046,"sp":4.37,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6248}},"lxr_fc_rights":4.24},{"date":"2024-02-22T16:00:00.000Z","stockId":548,"dyr":0.0046,"sp":4.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6437}},"lxr_fc_rights":4.21},{"date":"2024-02-21T16:00:00.000Z","stockId":548,"dyr":0.0047,"sp":4.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6726}},"lxr_fc_rights":4.09},{"date":"2024-02-20T16:00:00.000Z","stockId":548,"dyr":0.0049,"sp":4.12,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.7166}},"lxr_fc_rights":3.99},{"date":"2024-02-19T16:00:00.000Z","stockId":548,"dyr":0.0049,"sp":4.08,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.73}},"lxr_fc_rights":3.96},{"date":"2024-02-18T16:00:00.000Z","stockId":548,"dyr":0.0048,"sp":4.2,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.6828}},"lxr_fc_rights":4.07},{"date":"2024-02-07T16:00:00.000Z","stockId":548,"dyr":0.0052,"sp":3.82,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.886}},"lxr_fc_rights":3.7},{"date":"2024-02-06T16:00:00.000Z","stockId":548,"dyr":0.0057,"sp":3.49,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2024-02-05T16:00:00.000Z","stockId":548,"dyr":0.0052,"sp":3.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8817}},"lxr_fc_rights":3.71},{"date":"2024-02-04T16:00:00.000Z","stockId":548,"dyr":0.0048,"sp":4.13,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.7121}},"lxr_fc_rights":4},{"date":"2024-02-01T16:00:00.000Z","stockId":548,"dyr":0.0044,"sp":4.59,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.5426}},"lxr_fc_rights":4.45},{"date":"2024-01-31T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.79,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.4615}},"lxr_fc_rights":4.64},{"date":"2024-01-30T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.93,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.3846}},"lxr_fc_rights":4.78},{"date":"2024-01-29T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.3026}},"lxr_fc_rights":4.94},{"date":"2024-01-28T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1598}},"lxr_fc_rights":5.18},{"date":"2024-01-25T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.49,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1209}},"lxr_fc_rights":5.32},{"date":"2024-01-24T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1635}},"lxr_fc_rights":5.18},{"date":"2024-01-23T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.99,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.3585}},"lxr_fc_rights":4.84},{"date":"2024-01-22T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.75,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.4814}},"lxr_fc_rights":4.61},{"date":"2024-01-21T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.79,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.4628}},"lxr_fc_rights":4.64},{"date":"2024-01-18T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.17,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2679}},"lxr_fc_rights":5.01},{"date":"2024-01-17T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.24,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2157}},"lxr_fc_rights":5.08},{"date":"2024-01-16T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.38,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1621}},"lxr_fc_rights":5.22},{"date":"2024-01-15T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1389}},"lxr_fc_rights":5.29},{"date":"2024-01-14T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.5,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1267}},"lxr_fc_rights":5.33},{"date":"2024-01-11T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1415}},"lxr_fc_rights":5.29},{"date":"2024-01-10T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1429}},"lxr_fc_rights":5.29},{"date":"2024-01-09T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.63,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1099}},"lxr_fc_rights":5.46},{"date":"2024-01-08T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.099}},"lxr_fc_rights":5.5},{"date":"2024-01-07T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.52,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1267}},"lxr_fc_rights":5.35},{"date":"2024-01-04T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.66,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1071}},"lxr_fc_rights":5.49},{"date":"2024-01-03T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.74,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.0907}},"lxr_fc_rights":5.57},{"date":"2024-01-02T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1044}},"lxr_fc_rights":5.5},{"date":"2024-01-01T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.61,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1169}},"lxr_fc_rights":5.44},{"date":"2023-12-28T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.45,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.147}},"lxr_fc_rights":5.28},{"date":"2023-12-27T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.48,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1387}},"lxr_fc_rights":5.31},{"date":"2023-12-26T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.49,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1387}},"lxr_fc_rights":5.32},{"date":"2023-12-25T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.41,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1568}},"lxr_fc_rights":5.25},{"date":"2023-12-24T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.54,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1309}},"lxr_fc_rights":5.37},{"date":"2023-12-21T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1209}},"lxr_fc_rights":5.45},{"date":"2023-12-20T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.73,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1044}},"lxr_fc_rights":5.56},{"date":"2023-12-19T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1154}},"lxr_fc_rights":5.5},{"date":"2023-12-18T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.73,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1059}},"lxr_fc_rights":5.56},{"date":"2023-12-17T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.77,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1033}},"lxr_fc_rights":5.59},{"date":"2023-12-14T16:00:00.000Z","stockId":548,"dyr":0.0034,"sp":5.85,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1016}},"lxr_fc_rights":5.67},{"date":"2023-12-13T16:00:00.000Z","stockId":548,"dyr":0.0034,"sp":5.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.103}},"lxr_fc_rights":5.65},{"date":"2023-12-12T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.79,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1044}},"lxr_fc_rights":5.61},{"date":"2023-12-11T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.74,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1059}},"lxr_fc_rights":5.57},{"date":"2023-12-10T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.55,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1309}},"lxr_fc_rights":5.38},{"date":"2023-12-07T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.147}},"lxr_fc_rights":5.29},{"date":"2023-12-06T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.61,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1291}},"lxr_fc_rights":5.44},{"date":"2023-12-05T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.66,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1223}},"lxr_fc_rights":5.49},{"date":"2023-12-04T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1252}},"lxr_fc_rights":5.45},{"date":"2023-12-03T16:00:00.000Z","stockId":548,"dyr":0.0035,"sp":5.69,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1171}},"lxr_fc_rights":5.52},{"date":"2023-11-30T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.5,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1401}},"lxr_fc_rights":5.33},{"date":"2023-11-29T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.44,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1538}},"lxr_fc_rights":5.27},{"date":"2023-11-28T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.43,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1552}},"lxr_fc_rights":5.27},{"date":"2023-11-27T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1499}},"lxr_fc_rights":5.29},{"date":"2023-11-26T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.41,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.157}},"lxr_fc_rights":5.25},{"date":"2023-11-23T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.48,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1484}},"lxr_fc_rights":5.31},{"date":"2023-11-22T16:00:00.000Z","stockId":548,"dyr":0.0036,"sp":5.53,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1442}},"lxr_fc_rights":5.36},{"date":"2023-11-21T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.45,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1538}},"lxr_fc_rights":5.28},{"date":"2023-11-20T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.38,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1623}},"lxr_fc_rights":5.22},{"date":"2023-11-19T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1694}},"lxr_fc_rights":5.18},{"date":"2023-11-16T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1882}},"lxr_fc_rights":5.12},{"date":"2023-11-15T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1964}},"lxr_fc_rights":5.11},{"date":"2023-11-14T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1978}},"lxr_fc_rights":5.11},{"date":"2023-11-13T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1816}},"lxr_fc_rights":5.17},{"date":"2023-11-12T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.38,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.1694}},"lxr_fc_rights":5.22},{"date":"2023-11-09T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.26,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2047}},"lxr_fc_rights":5.1},{"date":"2023-11-08T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.21,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2363}},"lxr_fc_rights":5.05},{"date":"2023-11-07T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.26,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2074}},"lxr_fc_rights":5.1},{"date":"2023-11-06T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2228}},"lxr_fc_rights":5.07},{"date":"2023-11-05T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.19,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2507}},"lxr_fc_rights":5.03},{"date":"2023-11-02T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2596}},"lxr_fc_rights":5.02},{"date":"2023-11-01T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2335}},"lxr_fc_rights":5.06},{"date":"2023-10-31T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.24,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2239}},"lxr_fc_rights":5.08},{"date":"2023-10-30T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.216}},"lxr_fc_rights":5.09},{"date":"2023-10-29T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.21,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2383}},"lxr_fc_rights":5.05},{"date":"2023-10-26T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2198}},"lxr_fc_rights":5.09},{"date":"2023-10-25T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.15,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.2871}},"lxr_fc_rights":4.99},{"date":"2023-10-24T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.11,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0038,"cvpos":0.3036}},"lxr_fc_rights":4.95},{"date":"2023-10-23T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.97,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.37}},"lxr_fc_rights":4.82},{"date":"2023-10-22T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.76,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.4752}},"lxr_fc_rights":4.62},{"date":"2023-10-19T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.4492}},"lxr_fc_rights":4.68},{"date":"2023-10-18T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.84,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.4396}},"lxr_fc_rights":4.69},{"date":"2023-10-17T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.86,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.4313}},"lxr_fc_rights":4.71},{"date":"2023-10-16T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.98,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.3714}},"lxr_fc_rights":4.83},{"date":"2023-10-15T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.96,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.3788}},"lxr_fc_rights":4.81},{"date":"2023-10-12T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.93,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.3942}},"lxr_fc_rights":4.78},{"date":"2023-10-11T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5.05,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.3448}},"lxr_fc_rights":4.9},{"date":"2023-10-10T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.97,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.3805}},"lxr_fc_rights":4.82},{"date":"2023-10-09T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5.03,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.3631}},"lxr_fc_rights":4.88},{"date":"2023-10-08T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.07,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.3361}},"lxr_fc_rights":4.92},{"date":"2023-09-27T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.25}},"lxr_fc_rights":5.07},{"date":"2023-09-26T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.15,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0037,"cvpos":0.3063}},"lxr_fc_rights":4.99},{"date":"2023-09-25T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.19,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.2751}},"lxr_fc_rights":5.03},{"date":"2023-09-24T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.2796}},"lxr_fc_rights":5.02},{"date":"2023-09-21T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.2995}},"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.3008}},"lxr_fc_rights":5},{"date":"2023-09-19T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.17,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.2926}},"lxr_fc_rights":5.01},{"date":"2023-09-18T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.2352}},"lxr_fc_rights":5.12},{"date":"2023-09-17T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.2617}},"lxr_fc_rights":5.06},{"date":"2023-09-14T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.21,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.2692}},"lxr_fc_rights":5.05},{"date":"2023-09-13T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.3022}},"lxr_fc_rights":5},{"date":"2023-09-12T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.3036}},"lxr_fc_rights":5},{"date":"2023-09-11T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.08,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.3329}},"lxr_fc_rights":4.93},{"date":"2023-09-10T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0036,"cvpos":0.2893}},"lxr_fc_rights":5.02},{"date":"2023-09-07T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.99,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.375}},"lxr_fc_rights":4.84},{"date":"2023-09-06T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5.02,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.3695}},"lxr_fc_rights":4.87},{"date":"2023-09-05T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.07,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.342}},"lxr_fc_rights":4.92},{"date":"2023-09-04T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.12,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.3191}},"lxr_fc_rights":4.96},{"date":"2023-09-03T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.24,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.2672}},"lxr_fc_rights":5.08},{"date":"2023-08-31T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5.03,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.3681}},"lxr_fc_rights":4.88},{"date":"2023-08-30T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.99,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.3764}},"lxr_fc_rights":4.84},{"date":"2023-08-29T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.331}},"lxr_fc_rights":4.95},{"date":"2023-08-28T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.2613}},"lxr_fc_rights":5.11},{"date":"2023-08-27T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0035,"cvpos":0.2672}},"lxr_fc_rights":5.09},{"date":"2023-08-24T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5.06,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0031,"cvpos":0.3489}},"lxr_fc_rights":4.91},{"date":"2023-08-23T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5.04,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0.0029,"cvpos":0.3599}},"lxr_fc_rights":4.89},{"date":"2023-08-22T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.12,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":4.96},{"date":"2023-08-21T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3054}},"lxr_fc_rights":5.02},{"date":"2023-08-20T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.17,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3099}},"lxr_fc_rights":5.01},{"date":"2023-08-17T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2995}},"lxr_fc_rights":5.04},{"date":"2023-08-16T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2788}},"lxr_fc_rights":5.09},{"date":"2023-08-15T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.21,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.294}},"lxr_fc_rights":5.05},{"date":"2023-08-14T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2999}},"lxr_fc_rights":5.04},{"date":"2023-08-13T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.2,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3003}},"lxr_fc_rights":5.04},{"date":"2023-08-10T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3201}},"lxr_fc_rights":5},{"date":"2023-08-09T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2912}},"lxr_fc_rights":5.07},{"date":"2023-08-08T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":5},{"date":"2023-08-07T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.293}},"lxr_fc_rights":5.07},{"date":"2023-08-06T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.24,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2906}},"lxr_fc_rights":5.08},{"date":"2023-08-03T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.272}},"lxr_fc_rights":5.17},{"date":"2023-08-02T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.41,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2596}},"lxr_fc_rights":5.25},{"date":"2023-08-01T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.35,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2651}},"lxr_fc_rights":5.19},{"date":"2023-07-31T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2669}},"lxr_fc_rights":5.18},{"date":"2023-07-30T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2672}},"lxr_fc_rights":5.18},{"date":"2023-07-27T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2802}},"lxr_fc_rights":5.12},{"date":"2023-07-26T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2967}},"lxr_fc_rights":5.06},{"date":"2023-07-25T16:00:00.000Z","stockId":548,"dyr":0.0038,"sp":5.31,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2761}},"lxr_fc_rights":5.15},{"date":"2023-07-24T16:00:00.000Z","stockId":548,"dyr":0.0037,"sp":5.35,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.2724}},"lxr_fc_rights":5.19},{"date":"2023-07-23T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":4.94},{"date":"2023-07-20T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":4.94},{"date":"2023-07-19T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5.06,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3516}},"lxr_fc_rights":4.91},{"date":"2023-07-18T16:00:00.000Z","stockId":548,"dyr":0.0039,"sp":5.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":4.94},{"date":"2023-07-17T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5.04,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3604}},"lxr_fc_rights":4.89},{"date":"2023-07-16T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":5,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3719}},"lxr_fc_rights":4.85},{"date":"2023-07-13T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.97,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3819}},"lxr_fc_rights":4.82},{"date":"2023-07-12T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.94,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3887}},"lxr_fc_rights":4.79},{"date":"2023-07-11T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.88,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.419}},"lxr_fc_rights":4.73},{"date":"2023-07-10T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.95,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3865}},"lxr_fc_rights":4.8},{"date":"2023-07-09T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.94,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.3898}},"lxr_fc_rights":4.79},{"date":"2023-07-06T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.91,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.4052}},"lxr_fc_rights":4.76},{"date":"2023-07-05T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.4121}},"lxr_fc_rights":4.75},{"date":"2023-07-04T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.87,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":4.72},{"date":"2023-07-03T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.87,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.4278}},"lxr_fc_rights":4.72},{"date":"2023-07-02T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.93,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.4008}},"lxr_fc_rights":4.78},{"date":"2023-06-29T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.84,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":4.69},{"date":"2023-06-28T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.4643}},"lxr_fc_rights":4.65},{"date":"2023-06-27T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.73,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":4.59},{"date":"2023-06-26T16:00:00.000Z","stockId":548,"dyr":0.0043,"sp":4.65,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.5158}},"lxr_fc_rights":4.51},{"date":"2023-06-25T16:00:00.000Z","stockId":548,"dyr":0.0044,"sp":4.53,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0043,"q2v":0,"cvpos":0.5895}},"lxr_fc_rights":4.39},{"date":"2023-06-20T16:00:00.000Z","stockId":548,"dyr":0.0044,"sp":4.54,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":4.4},{"date":"2023-06-19T16:00:00.000Z","stockId":548,"dyr":0.0043,"sp":4.61,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.5351}},"lxr_fc_rights":4.47},{"date":"2023-06-18T16:00:00.000Z","stockId":548,"dyr":0.0043,"sp":4.66,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.5152}},"lxr_fc_rights":4.52},{"date":"2023-06-15T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4602}},"lxr_fc_rights":4.68},{"date":"2023-06-14T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4615}},"lxr_fc_rights":4.68},{"date":"2023-06-13T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.88,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4368}},"lxr_fc_rights":4.73},{"date":"2023-06-12T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.94,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.414}},"lxr_fc_rights":4.77},{"date":"2023-06-11T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.93,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4174}},"lxr_fc_rights":4.76},{"date":"2023-06-08T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.95,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4148}},"lxr_fc_rights":4.78},{"date":"2023-06-07T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.98,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4107}},"lxr_fc_rights":4.81},{"date":"2023-06-06T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":4.73},{"date":"2023-06-05T16:00:00.000Z","stockId":548,"dyr":0.0042,"sp":4.78,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4787}},"lxr_fc_rights":4.62},{"date":"2023-06-04T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.89,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":4.72},{"date":"2023-06-01T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.92,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":4.75},{"date":"2023-05-31T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.88,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4396}},"lxr_fc_rights":4.71},{"date":"2023-05-30T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.86,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4478}},"lxr_fc_rights":4.69},{"date":"2023-05-29T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.89,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":4.72},{"date":"2023-05-28T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.88,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":4.71},{"date":"2023-05-25T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.91,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":4.74},{"date":"2023-05-24T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.91,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4368}},"lxr_fc_rights":4.74},{"date":"2023-05-23T16:00:00.000Z","stockId":548,"dyr":0.0041,"sp":4.91,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4382}},"lxr_fc_rights":4.74},{"date":"2023-05-22T16:00:00.000Z","stockId":548,"dyr":0.004,"sp":4.98,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0042,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":4.81}],"priceMetricsInfluencesList":[{"date":"2026-04-03T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-03T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"shareholders_meeting_plan","value":14976474.33,"originalValue":14976474.33,"influenceDate":"2026-04-03T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":548},{"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","accurateDate":"2025-04-02T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":24960791,"originalValue":24960791,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":548},{"date":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-04-02T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.09,"type":"annual_dividend","status":"implemented","value":44929423,"originalValue":44929423,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":548},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-12T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","accurateDate":"2023-03-29T16:00:00.000Z","paymentDate":"2023-06-13T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":9984316,"originalValue":9984316,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":548}],"fsMetricsList":[{"stockId":548,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":548,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":548,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.00570342205323194,"cvpos":0.3020689655172414,"minv":0.0034188034188034192,"maxv":0.02331606218135529,"avgv":0.010843744961154,"q2v":0.004081632653061225,"q5v":0.009115778021892972,"q8v":0.01771653543701406,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2023-12-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}