window.pageData = {"stock":{"name":"佛山照明","stockCode":"000541","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":541,"date":"2026-07-15T16:00:00.000Z","dyr":0.01,"sp":4.99,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0153,"cvpos":0.062}},"lxr_fc_rights":4.99},{"date":"2026-07-14T16:00:00.000Z","stockId":541,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0154,"cvpos":0.0593}},"lxr_fc_rights":5.01},{"stockId":541,"date":"2026-07-13T16:00:00.000Z","dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0154,"cvpos":0.0622}},"lxr_fc_rights":4.98},{"stockId":541,"date":"2026-07-12T16:00:00.000Z","dyr":0.0102,"sp":4.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0154,"cvpos":0.0704}},"lxr_fc_rights":4.9},{"date":"2026-07-09T16:00:00.000Z","stockId":541,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0155,"cvpos":0.062}},"lxr_fc_rights":4.98},{"stockId":541,"date":"2026-07-08T16:00:00.000Z","dyr":0.0102,"sp":4.91,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0155,"cvpos":0.0675}},"lxr_fc_rights":4.91},{"stockId":541,"date":"2026-07-07T16:00:00.000Z","dyr":0.01,"sp":5.02,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0155,"cvpos":0.0566}},"lxr_fc_rights":5.02},{"stockId":541,"date":"2026-07-06T16:00:00.000Z","dyr":0.0099,"sp":5.04,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0155,"cvpos":0.0497}},"lxr_fc_rights":5.04},{"stockId":541,"date":"2026-07-05T16:00:00.000Z","dyr":0.0097,"sp":5.18,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0156,"cvpos":0.0373}},"lxr_fc_rights":5.18},{"stockId":541,"date":"2026-07-02T16:00:00.000Z","dyr":0.0095,"sp":5.24,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0156,"cvpos":0.0331}},"lxr_fc_rights":5.24},{"stockId":541,"date":"2026-07-01T16:00:00.000Z","dyr":0.0096,"sp":5.23,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0156,"cvpos":0.0331}},"lxr_fc_rights":5.23},{"stockId":541,"date":"2026-06-30T16:00:00.000Z","dyr":0.0093,"sp":5.35,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0156,"cvpos":0.0262}},"lxr_fc_rights":5.35},{"stockId":541,"date":"2026-06-29T16:00:00.000Z","dyr":0.0092,"sp":5.46,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0156,"cvpos":0.0235}},"lxr_fc_rights":5.46},{"stockId":541,"date":"2026-06-28T16:00:00.000Z","dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0156,"cvpos":0.0276}},"lxr_fc_rights":5.24},{"date":"2026-06-25T16:00:00.000Z","stockId":541,"dyr":0.0097,"sp":5.14,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0157,"cvpos":0.0317}},"lxr_fc_rights":5.09},{"date":"2026-06-24T16:00:00.000Z","stockId":541,"dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0157,"cvpos":0.0441}},"lxr_fc_rights":4.98},{"date":"2026-06-23T16:00:00.000Z","stockId":541,"dyr":0.0101,"sp":4.97,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0157,"cvpos":0.0483}},"lxr_fc_rights":4.92},{"stockId":541,"date":"2026-06-22T16:00:00.000Z","dyr":0.0098,"sp":5.11,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0158,"cvpos":0.0345}},"lxr_fc_rights":5.06},{"stockId":541,"date":"2026-06-21T16:00:00.000Z","dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0158,"cvpos":0.0373}},"lxr_fc_rights":5},{"date":"2026-06-17T16:00:00.000Z","stockId":541,"dyr":0.0099,"sp":5.04,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0158,"cvpos":0.0372}},"lxr_fc_rights":4.99},{"stockId":541,"date":"2026-06-16T16:00:00.000Z","dyr":0.0098,"sp":5.12,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0158,"cvpos":0.0318}},"lxr_fc_rights":5.07},{"date":"2026-06-15T16:00:00.000Z","stockId":541,"dyr":0.0094,"sp":5.31,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0158,"cvpos":0.0249}},"lxr_fc_rights":5.26},{"date":"2026-06-14T16:00:00.000Z","stockId":541,"dyr":0.0104,"sp":4.83,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0158,"cvpos":0.0484}},"lxr_fc_rights":4.78},{"stockId":541,"date":"2026-06-11T16:00:00.000Z","dyr":0.0105,"sp":4.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0159,"cvpos":0.0497}},"lxr_fc_rights":4.73},{"date":"2026-06-10T16:00:00.000Z","stockId":541,"dyr":0.0106,"sp":4.71,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0159,"cvpos":0.0497}},"lxr_fc_rights":4.67},{"stockId":541,"date":"2026-06-09T16:00:00.000Z","dyr":0.0104,"sp":4.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0159,"cvpos":0.0483}},"lxr_fc_rights":4.76},{"date":"2026-06-08T16:00:00.000Z","stockId":541,"dyr":0.0103,"sp":4.87,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0159,"cvpos":0.0456}},"lxr_fc_rights":4.82},{"date":"2026-06-07T16:00:00.000Z","stockId":541,"dyr":0.0104,"sp":4.83,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0159,"cvpos":0.0456}},"lxr_fc_rights":4.78},{"date":"2026-06-04T16:00:00.000Z","stockId":541,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0159,"cvpos":0.0372}},"lxr_fc_rights":4.96},{"date":"2026-06-03T16:00:00.000Z","stockId":541,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.016,"cvpos":0.0372}},"lxr_fc_rights":4.95},{"date":"2026-06-02T16:00:00.000Z","stockId":541,"dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.016,"cvpos":0.0345}},"lxr_fc_rights":4.98},{"date":"2026-06-01T16:00:00.000Z","stockId":541,"dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0161,"cvpos":0.0346}},"lxr_fc_rights":4.98},{"date":"2026-05-31T16:00:00.000Z","stockId":541,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0161,"cvpos":0.0318}},"lxr_fc_rights":5},{"date":"2026-05-28T16:00:00.000Z","stockId":541,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0162,"cvpos":0.0345}},"lxr_fc_rights":4.91},{"date":"2026-05-27T16:00:00.000Z","stockId":541,"dyr":0.0101,"sp":4.95,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0162,"cvpos":0.0345}},"lxr_fc_rights":4.9},{"date":"2026-05-26T16:00:00.000Z","stockId":541,"dyr":0.0102,"sp":4.91,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0163,"cvpos":0.0345}},"lxr_fc_rights":4.86},{"date":"2026-05-25T16:00:00.000Z","stockId":541,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0163,"cvpos":0.0332}},"lxr_fc_rights":4.93},{"date":"2026-05-24T16:00:00.000Z","stockId":541,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0165,"cvpos":0.0318}},"lxr_fc_rights":5},{"date":"2026-05-21T16:00:00.000Z","stockId":541,"dyr":0.0097,"sp":5.18,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0165,"cvpos":0.0276}},"lxr_fc_rights":5.13},{"stockId":541,"date":"2026-05-20T16:00:00.000Z","dyr":0.0098,"sp":5.11,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0165,"cvpos":0.029}},"lxr_fc_rights":5.06},{"stockId":541,"date":"2026-05-19T16:00:00.000Z","dyr":0.0097,"sp":5.14,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0166,"cvpos":0.0276}},"lxr_fc_rights":5.09},{"date":"2026-05-18T16:00:00.000Z","stockId":541,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0167,"cvpos":0.0249}},"lxr_fc_rights":5.24},{"stockId":541,"date":"2026-05-17T16:00:00.000Z","dyr":0.0095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0168,"cvpos":0.0249}},"lxr_fc_rights":5.22},{"date":"2026-05-14T16:00:00.000Z","stockId":541,"dyr":0.0093,"sp":5.37,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0168,"cvpos":0.0234}},"lxr_fc_rights":5.32},{"date":"2026-05-13T16:00:00.000Z","stockId":541,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0168,"cvpos":0.0221}},"lxr_fc_rights":5.43},{"date":"2026-05-12T16:00:00.000Z","stockId":541,"dyr":0.0089,"sp":5.59,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0168,"cvpos":0.0193}},"lxr_fc_rights":5.54},{"date":"2026-05-11T16:00:00.000Z","stockId":541,"dyr":0.0089,"sp":5.61,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0169,"cvpos":0.018}},"lxr_fc_rights":5.56},{"date":"2026-05-10T16:00:00.000Z","stockId":541,"dyr":0.0087,"sp":5.74,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.017,"cvpos":0.0014}},"lxr_fc_rights":5.69},{"date":"2026-05-07T16:00:00.000Z","stockId":541,"dyr":0.0087,"sp":5.77,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2026-05-06T16:00:00.000Z","stockId":541,"dyr":0.0088,"sp":5.71,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.017,"cvpos":0.0014}},"lxr_fc_rights":5.66},{"date":"2026-05-05T16:00:00.000Z","stockId":541,"dyr":0.0088,"sp":5.71,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.017,"cvpos":0.0014}},"lxr_fc_rights":5.66},{"stockId":541,"date":"2026-04-29T16:00:00.000Z","dyr":0.0088,"sp":5.66,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.017,"cvpos":0.0083}},"lxr_fc_rights":5.61},{"stockId":541,"date":"2026-04-28T16:00:00.000Z","dyr":0.0088,"sp":5.66,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0171,"cvpos":0.0083}},"lxr_fc_rights":5.61},{"date":"2026-04-27T16:00:00.000Z","stockId":541,"dyr":0.0089,"sp":5.59,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0188,"q2v":0.0171,"cvpos":0.0097}},"lxr_fc_rights":5.54},{"date":"2026-04-26T16:00:00.000Z","stockId":541,"dyr":0.0087,"sp":5.72,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2026-04-23T16:00:00.000Z","stockId":541,"dyr":0.0088,"sp":5.67,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0172,"cvpos":0.0055}},"lxr_fc_rights":5.62},{"date":"2026-04-22T16:00:00.000Z","stockId":541,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0172,"cvpos":0.0055}},"lxr_fc_rights":5.59},{"date":"2026-04-21T16:00:00.000Z","stockId":541,"dyr":0.0088,"sp":5.71,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":541,"date":"2026-04-20T16:00:00.000Z","dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2026-04-19T16:00:00.000Z","stockId":541,"dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2026-04-16T16:00:00.000Z","stockId":541,"dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0173,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2026-04-15T16:00:00.000Z","stockId":541,"dyr":0.0211,"sp":5.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0173,"cvpos":0.7986}},"lxr_fc_rights":5.65},{"stockId":541,"date":"2026-04-14T16:00:00.000Z","dyr":0.0211,"sp":5.68,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0189,"q2v":0.0173,"cvpos":0.8025}},"lxr_fc_rights":5.63},{"date":"2026-04-13T16:00:00.000Z","stockId":541,"dyr":0.0211,"sp":5.69,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0189,"q2v":0.0173,"cvpos":0.8008}},"lxr_fc_rights":5.64},{"date":"2026-04-12T16:00:00.000Z","stockId":541,"dyr":0.0212,"sp":5.67,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0189,"q2v":0.0173,"cvpos":0.8077}},"lxr_fc_rights":5.62},{"stockId":541,"date":"2026-04-09T16:00:00.000Z","dyr":0.0212,"sp":5.67,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0189,"q2v":0.0173,"cvpos":0.8097}},"lxr_fc_rights":5.62},{"date":"2026-04-08T16:00:00.000Z","stockId":541,"dyr":0.0231,"sp":5.64,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0189,"q2v":0.0173,"cvpos":0.8786}},"lxr_fc_rights":5.59},{"date":"2026-04-07T16:00:00.000Z","stockId":541,"dyr":0.0228,"sp":5.7,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8702}},"lxr_fc_rights":5.65},{"date":"2026-04-06T16:00:00.000Z","stockId":541,"dyr":0.0235,"sp":5.53,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8949}},"lxr_fc_rights":5.48},{"date":"2026-04-02T16:00:00.000Z","stockId":541,"dyr":0.0239,"sp":5.46,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0173,"cvpos":0.9034}},"lxr_fc_rights":5.41},{"date":"2026-04-01T16:00:00.000Z","stockId":541,"dyr":0.0234,"sp":5.57,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8938}},"lxr_fc_rights":5.52},{"date":"2026-03-31T16:00:00.000Z","stockId":541,"dyr":0.023,"sp":5.66,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8812}},"lxr_fc_rights":5.61},{"stockId":541,"date":"2026-03-30T16:00:00.000Z","dyr":0.0232,"sp":5.62,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8893}},"lxr_fc_rights":5.57},{"date":"2026-03-29T16:00:00.000Z","stockId":541,"dyr":0.0231,"sp":5.64,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8852}},"lxr_fc_rights":5.59},{"stockId":541,"date":"2026-03-26T16:00:00.000Z","dyr":0.023,"sp":5.67,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8828}},"lxr_fc_rights":5.62},{"date":"2026-03-25T16:00:00.000Z","stockId":541,"dyr":0.0231,"sp":5.63,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8883}},"lxr_fc_rights":5.58},{"stockId":541,"date":"2026-03-24T16:00:00.000Z","dyr":0.0228,"sp":5.71,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8812}},"lxr_fc_rights":5.66},{"stockId":541,"date":"2026-03-23T16:00:00.000Z","dyr":0.0213,"sp":5.64,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8368}},"lxr_fc_rights":5.59},{"stockId":541,"date":"2026-03-22T16:00:00.000Z","dyr":0.022,"sp":5.46,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0188,"q2v":0.0173,"cvpos":0.8658}},"lxr_fc_rights":5.41},{"stockId":541,"date":"2026-03-19T16:00:00.000Z","dyr":0.0206,"sp":5.82,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.7945}},"lxr_fc_rights":5.76},{"stockId":541,"date":"2026-03-18T16:00:00.000Z","dyr":0.0201,"sp":5.98,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.7669}},"lxr_fc_rights":5.92},{"stockId":541,"date":"2026-03-17T16:00:00.000Z","dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.6892}},"lxr_fc_rights":6.04},{"stockId":541,"date":"2026-03-16T16:00:00.000Z","dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.6902}},"lxr_fc_rights":6.04},{"stockId":541,"date":"2026-03-15T16:00:00.000Z","dyr":0.0193,"sp":6.22,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.6196}},"lxr_fc_rights":6.16},{"date":"2026-03-12T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.13,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.6772}},"lxr_fc_rights":6.07},{"stockId":541,"date":"2026-03-11T16:00:00.000Z","dyr":0.0194,"sp":6.17,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.6552}},"lxr_fc_rights":6.11},{"date":"2026-03-10T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.18,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.645}},"lxr_fc_rights":6.12},{"date":"2026-03-09T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.6833}},"lxr_fc_rights":6.05},{"stockId":541,"date":"2026-03-08T16:00:00.000Z","dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.7012}},"lxr_fc_rights":6.03},{"date":"2026-03-05T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.15,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0173,"cvpos":0.6703}},"lxr_fc_rights":6.09},{"date":"2026-03-04T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.26,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0172,"cvpos":0.6028}},"lxr_fc_rights":6.2},{"date":"2026-03-03T16:00:00.000Z","stockId":541,"dyr":0.0201,"sp":5.97,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0172,"cvpos":0.768}},"lxr_fc_rights":5.91},{"stockId":541,"date":"2026-03-02T16:00:00.000Z","dyr":0.0196,"sp":6.12,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0172,"cvpos":0.6846}},"lxr_fc_rights":6.06},{"date":"2026-03-01T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0188,"q2v":0.0172,"cvpos":0.5823}},"lxr_fc_rights":6.24},{"stockId":541,"date":"2026-02-26T16:00:00.000Z","dyr":0.0188,"sp":6.4,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0172,"cvpos":0.5007}},"lxr_fc_rights":6.34},{"date":"2026-02-25T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0172,"cvpos":0.5283}},"lxr_fc_rights":6.31},{"date":"2026-02-24T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.33,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0172,"cvpos":0.5566}},"lxr_fc_rights":6.27},{"stockId":541,"date":"2026-02-23T16:00:00.000Z","dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0172,"cvpos":0.5754}},"lxr_fc_rights":6.25},{"date":"2026-02-12T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.21,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.6402}},"lxr_fc_rights":6.15},{"date":"2026-02-11T16:00:00.000Z","stockId":541,"dyr":0.0191,"sp":6.27,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.6033}},"lxr_fc_rights":6.21},{"date":"2026-02-10T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.5384}},"lxr_fc_rights":6.31},{"date":"2026-02-09T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.4,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.513}},"lxr_fc_rights":6.34},{"stockId":541,"date":"2026-02-08T16:00:00.000Z","dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.5226}},"lxr_fc_rights":6.33},{"date":"2026-02-05T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.5841}},"lxr_fc_rights":6.25},{"date":"2026-02-04T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.5855}},"lxr_fc_rights":6.25},{"date":"2026-02-03T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.5425}},"lxr_fc_rights":6.31},{"stockId":541,"date":"2026-02-02T16:00:00.000Z","dyr":0.0192,"sp":6.25,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.6173}},"lxr_fc_rights":6.19},{"date":"2026-02-01T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.17,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.0171,"cvpos":0.6653}},"lxr_fc_rights":6.11},{"date":"2026-01-29T16:00:00.000Z","stockId":541,"dyr":0.0191,"sp":6.28,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6047}},"lxr_fc_rights":6.22},{"date":"2026-01-28T16:00:00.000Z","stockId":541,"dyr":0.0191,"sp":6.27,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6074}},"lxr_fc_rights":6.21},{"stockId":541,"date":"2026-01-27T16:00:00.000Z","dyr":0.0189,"sp":6.36,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5575}},"lxr_fc_rights":6.3},{"stockId":541,"date":"2026-01-26T16:00:00.000Z","dyr":0.0187,"sp":6.43,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5062}},"lxr_fc_rights":6.37},{"stockId":541,"date":"2026-01-25T16:00:00.000Z","dyr":0.0185,"sp":6.47,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.4753}},"lxr_fc_rights":6.41},{"stockId":541,"date":"2026-01-22T16:00:00.000Z","dyr":0.0185,"sp":6.48,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.4718}},"lxr_fc_rights":6.42},{"stockId":541,"date":"2026-01-21T16:00:00.000Z","dyr":0.0187,"sp":6.41,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5165}},"lxr_fc_rights":6.35},{"date":"2026-01-20T16:00:00.000Z","stockId":541,"dyr":0.0189,"sp":6.36,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5559}},"lxr_fc_rights":6.3},{"stockId":541,"date":"2026-01-19T16:00:00.000Z","dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.547}},"lxr_fc_rights":6.31},{"date":"2026-01-18T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.547}},"lxr_fc_rights":6.31},{"date":"2026-01-15T16:00:00.000Z","stockId":541,"dyr":0.0191,"sp":6.27,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6006}},"lxr_fc_rights":6.21},{"stockId":541,"date":"2026-01-14T16:00:00.000Z","dyr":0.0192,"sp":6.26,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6061}},"lxr_fc_rights":6.2},{"stockId":541,"date":"2026-01-13T16:00:00.000Z","dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5724}},"lxr_fc_rights":6.26},{"date":"2026-01-12T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5732}},"lxr_fc_rights":6.26},{"date":"2026-01-11T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.547}},"lxr_fc_rights":6.31},{"date":"2026-01-08T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5702}},"lxr_fc_rights":6.26},{"date":"2026-01-07T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6832}},"lxr_fc_rights":6.05},{"date":"2026-01-06T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.06,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.72}},"lxr_fc_rights":6},{"date":"2026-01-05T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6906}},"lxr_fc_rights":6.04},{"date":"2026-01-04T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.03,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.739}},"lxr_fc_rights":5.97},{"date":"2025-12-30T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":6.01,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7493}},"lxr_fc_rights":5.95},{"date":"2025-12-29T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.99,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.76}},"lxr_fc_rights":5.93},{"date":"2025-12-28T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7338}},"lxr_fc_rights":5.98},{"date":"2025-12-25T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7276}},"lxr_fc_rights":5.99},{"date":"2025-12-24T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6891}},"lxr_fc_rights":6.04},{"date":"2025-12-23T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6997}},"lxr_fc_rights":6.03},{"date":"2025-12-22T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.731}},"lxr_fc_rights":5.98},{"date":"2025-12-21T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.691}},"lxr_fc_rights":6.04},{"date":"2025-12-18T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6836}},"lxr_fc_rights":6.05},{"date":"2025-12-17T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.99,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7565}},"lxr_fc_rights":5.93},{"date":"2025-12-16T16:00:00.000Z","stockId":541,"dyr":0.0202,"sp":5.95,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7713}},"lxr_fc_rights":5.89},{"date":"2025-12-15T16:00:00.000Z","stockId":541,"dyr":0.0202,"sp":5.95,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7724}},"lxr_fc_rights":5.89},{"date":"2025-12-14T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.06,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7214}},"lxr_fc_rights":6},{"date":"2025-12-11T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.08,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7139}},"lxr_fc_rights":6.02},{"date":"2025-12-10T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.07,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.7166}},"lxr_fc_rights":6.01},{"date":"2025-12-09T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.16,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6708}},"lxr_fc_rights":6.1},{"date":"2025-12-08T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.14,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6814}},"lxr_fc_rights":6.08},{"date":"2025-12-07T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.18,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6579}},"lxr_fc_rights":6.12},{"date":"2025-12-04T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.18,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6602}},"lxr_fc_rights":6.12},{"date":"2025-12-03T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.12,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6905}},"lxr_fc_rights":6.06},{"date":"2025-12-02T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.19,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6543}},"lxr_fc_rights":6.13},{"date":"2025-12-01T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.18,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6621}},"lxr_fc_rights":6.12},{"date":"2025-11-30T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.2,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6538}},"lxr_fc_rights":6.14},{"date":"2025-11-27T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6933}},"lxr_fc_rights":6.05},{"date":"2025-11-26T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.707}},"lxr_fc_rights":6.03},{"date":"2025-11-25T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.11,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6956}},"lxr_fc_rights":6.05},{"date":"2025-11-24T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.16,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6786}},"lxr_fc_rights":6.1},{"date":"2025-11-23T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.14,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6883}},"lxr_fc_rights":6.08},{"date":"2025-11-20T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.08,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.7166}},"lxr_fc_rights":6.02},{"date":"2025-11-19T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6011}},"lxr_fc_rights":6.24},{"date":"2025-11-18T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5882}},"lxr_fc_rights":6.26},{"date":"2025-11-17T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.41,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5255}},"lxr_fc_rights":6.35},{"date":"2025-11-16T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":6.51,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.4483}},"lxr_fc_rights":6.45},{"date":"2025-11-13T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":6.52,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.4443}},"lxr_fc_rights":6.46},{"date":"2025-11-12T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":6.5,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.4539}},"lxr_fc_rights":6.44},{"date":"2025-11-11T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":6.5,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.4545}},"lxr_fc_rights":6.44},{"date":"2025-11-10T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.4359}},"lxr_fc_rights":6.49},{"date":"2025-11-09T16:00:00.000Z","stockId":541,"dyr":0.0186,"sp":6.46,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.4786}},"lxr_fc_rights":6.4},{"date":"2025-11-06T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5323}},"lxr_fc_rights":6.33},{"date":"2025-11-05T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5337}},"lxr_fc_rights":6.33},{"date":"2025-11-04T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5413}},"lxr_fc_rights":6.32},{"date":"2025-11-03T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5917}},"lxr_fc_rights":6.25},{"date":"2025-11-02T16:00:00.000Z","stockId":541,"dyr":0.0189,"sp":6.34,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.571}},"lxr_fc_rights":6.28},{"date":"2025-10-30T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.597}},"lxr_fc_rights":6.24},{"date":"2025-10-29T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.23,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.6424}},"lxr_fc_rights":6.17},{"date":"2025-10-28T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5413}},"lxr_fc_rights":6.32},{"date":"2025-10-27T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5421}},"lxr_fc_rights":6.32},{"date":"2025-10-26T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.4,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5283}},"lxr_fc_rights":6.34},{"date":"2025-10-23T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.41,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0187,"q2v":0.017,"cvpos":0.5254}},"lxr_fc_rights":6.35},{"date":"2025-10-22T16:00:00.000Z","stockId":541,"dyr":0.0189,"sp":6.36,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5598}},"lxr_fc_rights":6.3},{"date":"2025-10-21T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.33,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5744}},"lxr_fc_rights":6.27},{"date":"2025-10-20T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5848}},"lxr_fc_rights":6.26},{"date":"2025-10-19T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.26,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6207}},"lxr_fc_rights":6.2},{"date":"2025-10-16T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.17,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.6768}},"lxr_fc_rights":6.11},{"date":"2025-10-15T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5956}},"lxr_fc_rights":6.25},{"date":"2025-10-14T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5523}},"lxr_fc_rights":6.32},{"date":"2025-10-13T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5903}},"lxr_fc_rights":6.26},{"date":"2025-10-12T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.33,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.017,"cvpos":0.5821}},"lxr_fc_rights":6.27},{"date":"2025-10-09T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.4,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0169,"cvpos":0.5433}},"lxr_fc_rights":6.34},{"date":"2025-10-08T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.39,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0169,"cvpos":0.5502}},"lxr_fc_rights":6.33},{"date":"2025-09-29T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.33,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0169,"cvpos":0.584}},"lxr_fc_rights":6.27},{"date":"2025-09-28T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.33,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0169,"cvpos":0.5854}},"lxr_fc_rights":6.27},{"date":"2025-09-25T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0169,"cvpos":0.5934}},"lxr_fc_rights":6.26},{"date":"2025-09-24T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0168,"cvpos":0.5687}},"lxr_fc_rights":6.31},{"date":"2025-09-23T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":6.48,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0168,"cvpos":0.4938}},"lxr_fc_rights":6.42},{"date":"2025-09-22T16:00:00.000Z","stockId":541,"dyr":0.0186,"sp":6.46,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0168,"cvpos":0.5041}},"lxr_fc_rights":6.4},{"date":"2025-09-21T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":6.64,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0168,"cvpos":0.4201}},"lxr_fc_rights":6.58},{"date":"2025-09-18T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":6.62,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0168,"cvpos":0.4299}},"lxr_fc_rights":6.56},{"date":"2025-09-17T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":6.68,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0168,"cvpos":0.3997}},"lxr_fc_rights":6.62},{"date":"2025-09-16T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":6.76,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.3508}},"lxr_fc_rights":6.7},{"date":"2025-09-15T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":6.66,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4105}},"lxr_fc_rights":6.6},{"date":"2025-09-14T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":6.57,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4518}},"lxr_fc_rights":6.51},{"date":"2025-09-11T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":6.6,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4437}},"lxr_fc_rights":6.54},{"date":"2025-09-10T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":6.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4278}},"lxr_fc_rights":6.57},{"date":"2025-09-09T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":6.56,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4601}},"lxr_fc_rights":6.5},{"date":"2025-09-08T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":6.61,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0167,"cvpos":0.4372}},"lxr_fc_rights":6.55},{"date":"2025-09-07T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":6.7,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0166,"cvpos":0.3876}},"lxr_fc_rights":6.64},{"date":"2025-09-04T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":6.66,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0166,"cvpos":0.4195}},"lxr_fc_rights":6.6},{"date":"2025-09-03T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":6.53,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0165,"cvpos":0.4704}},"lxr_fc_rights":6.47},{"date":"2025-09-02T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":6.56,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0165,"cvpos":0.4628}},"lxr_fc_rights":6.5},{"date":"2025-09-01T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":6.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0165,"cvpos":0.3986}},"lxr_fc_rights":6.63},{"date":"2025-08-31T16:00:00.000Z","stockId":541,"dyr":0.0176,"sp":6.82,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0165,"cvpos":0.3269}},"lxr_fc_rights":6.76},{"date":"2025-08-28T16:00:00.000Z","stockId":541,"dyr":0.0174,"sp":6.88,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0165,"cvpos":0.3026}},"lxr_fc_rights":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":541,"dyr":0.0174,"sp":6.89,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0164,"cvpos":0.2957}},"lxr_fc_rights":6.82},{"date":"2025-08-26T16:00:00.000Z","stockId":541,"dyr":0.0176,"sp":6.82,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0164,"cvpos":0.3292}},"lxr_fc_rights":6.76},{"date":"2025-08-25T16:00:00.000Z","stockId":541,"dyr":0.017,"sp":7.06,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0164,"cvpos":0.24}},"lxr_fc_rights":6.99},{"date":"2025-08-24T16:00:00.000Z","stockId":541,"dyr":0.017,"sp":7.06,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0164,"cvpos":0.2414}},"lxr_fc_rights":6.99},{"date":"2025-08-21T16:00:00.000Z","stockId":541,"dyr":0.0168,"sp":7.13,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0163,"cvpos":0.2297}},"lxr_fc_rights":7.06},{"date":"2025-08-20T16:00:00.000Z","stockId":541,"dyr":0.0167,"sp":7.19,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0162,"cvpos":0.2228}},"lxr_fc_rights":7.12},{"date":"2025-08-19T16:00:00.000Z","stockId":541,"dyr":0.017,"sp":7.05,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0162,"cvpos":0.2493}},"lxr_fc_rights":6.98},{"date":"2025-08-18T16:00:00.000Z","stockId":541,"dyr":0.0168,"sp":7.13,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0162,"cvpos":0.2303}},"lxr_fc_rights":7.06},{"date":"2025-08-17T16:00:00.000Z","stockId":541,"dyr":0.0175,"sp":6.85,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0162,"cvpos":0.3186}},"lxr_fc_rights":6.79},{"date":"2025-08-14T16:00:00.000Z","stockId":541,"dyr":0.0176,"sp":6.8,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0162,"cvpos":0.3384}},"lxr_fc_rights":6.74},{"date":"2025-08-13T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":6.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0161,"cvpos":0.4017}},"lxr_fc_rights":6.63},{"date":"2025-08-12T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":6.53,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0161,"cvpos":0.4711}},"lxr_fc_rights":6.47},{"date":"2025-08-11T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":6.48,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0161,"cvpos":0.4952}},"lxr_fc_rights":6.42},{"date":"2025-08-10T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":6.49,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0161,"cvpos":0.491}},"lxr_fc_rights":6.43},{"date":"2025-08-07T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.42,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.016,"cvpos":0.5461}},"lxr_fc_rights":6.36},{"date":"2025-08-06T16:00:00.000Z","stockId":541,"dyr":0.0186,"sp":6.45,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.016,"cvpos":0.5144}},"lxr_fc_rights":6.39},{"date":"2025-08-05T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":6.5,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.016,"cvpos":0.4876}},"lxr_fc_rights":6.44},{"date":"2025-08-04T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":6.49,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.016,"cvpos":0.4952}},"lxr_fc_rights":6.43},{"date":"2025-08-03T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.41,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.5462}},"lxr_fc_rights":6.35},{"date":"2025-07-31T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.43,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.5378}},"lxr_fc_rights":6.37},{"date":"2025-07-30T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.43,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.5392}},"lxr_fc_rights":6.37},{"date":"2025-07-29T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4793}},"lxr_fc_rights":6.49},{"date":"2025-07-28T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":6.6,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4621}},"lxr_fc_rights":6.54},{"date":"2025-07-27T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":6.67,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4303}},"lxr_fc_rights":6.61},{"date":"2025-07-24T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":6.58,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4677}},"lxr_fc_rights":6.52},{"date":"2025-07-23T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":6.62,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4567}},"lxr_fc_rights":6.56},{"date":"2025-07-22T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4807}},"lxr_fc_rights":6.49},{"date":"2025-07-21T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":6.71,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4166}},"lxr_fc_rights":6.65},{"date":"2025-07-20T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":6.65,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.451}},"lxr_fc_rights":6.59},{"date":"2025-07-17T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":6.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4539}},"lxr_fc_rights":6.57},{"date":"2025-07-16T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":6.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4539}},"lxr_fc_rights":6.57},{"date":"2025-07-15T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":6.66,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4449}},"lxr_fc_rights":6.6},{"date":"2025-07-14T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":6.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4262}},"lxr_fc_rights":6.63},{"date":"2025-07-13T16:00:00.000Z","stockId":541,"dyr":0.0175,"sp":6.87,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.3352}},"lxr_fc_rights":6.8},{"date":"2025-07-10T16:00:00.000Z","stockId":541,"dyr":0.0171,"sp":7,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.2902}},"lxr_fc_rights":6.93},{"date":"2025-07-09T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":6.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4223}},"lxr_fc_rights":6.63},{"date":"2025-07-08T16:00:00.000Z","stockId":541,"dyr":0.0176,"sp":6.81,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.3554}},"lxr_fc_rights":6.75},{"date":"2025-07-07T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":6.6,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0159,"cvpos":0.4566}},"lxr_fc_rights":6.42},{"date":"2025-07-06T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":6.57,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.4621}},"lxr_fc_rights":6.39},{"date":"2025-07-03T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":6.51,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.4718}},"lxr_fc_rights":6.33},{"date":"2025-07-02T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":6.64,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.4443}},"lxr_fc_rights":6.46},{"date":"2025-07-01T16:00:00.000Z","stockId":541,"dyr":0.0175,"sp":6.84,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.3471}},"lxr_fc_rights":6.65},{"date":"2025-06-30T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":6.7,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.4152}},"lxr_fc_rights":6.52},{"date":"2025-06-29T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.5476}},"lxr_fc_rights":6.21},{"date":"2025-06-26T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.5873}},"lxr_fc_rights":6.13},{"date":"2025-06-25T16:00:00.000Z","stockId":541,"dyr":0.0189,"sp":6.34,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.5695}},"lxr_fc_rights":6.17},{"date":"2025-06-24T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.19,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6639}},"lxr_fc_rights":6.02},{"date":"2025-06-23T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.17,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6772}},"lxr_fc_rights":6},{"date":"2025-06-22T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.709}},"lxr_fc_rights":5.92},{"date":"2025-06-19T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.03,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.7428}},"lxr_fc_rights":5.86},{"date":"2025-06-18T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.7373}},"lxr_fc_rights":5.87},{"date":"2025-06-17T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.18,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6736}},"lxr_fc_rights":6.01},{"date":"2025-06-16T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.19,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.669}},"lxr_fc_rights":6.02},{"date":"2025-06-15T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.15,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6855}},"lxr_fc_rights":5.98},{"date":"2025-06-12T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.14,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6919}},"lxr_fc_rights":5.97},{"date":"2025-06-11T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.23,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6369}},"lxr_fc_rights":6.06},{"date":"2025-06-10T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.26,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6116}},"lxr_fc_rights":6.09},{"date":"2025-06-09T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.21,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6552}},"lxr_fc_rights":6.04},{"date":"2025-06-08T16:00:00.000Z","stockId":541,"dyr":0.0191,"sp":6.27,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6028}},"lxr_fc_rights":6.1},{"date":"2025-06-05T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.19,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.663}},"lxr_fc_rights":6.02},{"date":"2025-06-04T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.23,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6341}},"lxr_fc_rights":6.06},{"date":"2025-06-03T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.26,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6102}},"lxr_fc_rights":6.09},{"date":"2025-06-02T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.16,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6786}},"lxr_fc_rights":5.99},{"date":"2025-05-29T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.19,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6616}},"lxr_fc_rights":6.02},{"date":"2025-05-28T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.586}},"lxr_fc_rights":6.13},{"date":"2025-05-27T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.32,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.5799}},"lxr_fc_rights":6.15},{"date":"2025-05-26T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.21,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6483}},"lxr_fc_rights":6.04},{"date":"2025-05-25T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.18,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6607}},"lxr_fc_rights":6.01},{"date":"2025-05-22T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.15,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6795}},"lxr_fc_rights":5.98},{"date":"2025-05-21T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.6217}},"lxr_fc_rights":6.07},{"date":"2025-05-20T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.41,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.5317}},"lxr_fc_rights":6.23},{"date":"2025-05-19T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":6.52,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.4676}},"lxr_fc_rights":6.34},{"date":"2025-05-18T16:00:00.000Z","stockId":541,"dyr":0.0186,"sp":6.44,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0186,"q2v":0.0159,"cvpos":0.5048}},"lxr_fc_rights":6.26},{"date":"2025-05-15T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.43,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0159,"cvpos":0.5172}},"lxr_fc_rights":6.25},{"date":"2025-05-14T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.4,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0186,"q2v":0.0159,"cvpos":0.5296}},"lxr_fc_rights":6.22},{"date":"2025-05-13T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":6.58,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0186,"q2v":0.0159,"cvpos":0.4532}},"lxr_fc_rights":6.4},{"date":"2025-05-12T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":6.51,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0186,"q2v":0.0159,"cvpos":0.4662}},"lxr_fc_rights":6.33},{"date":"2025-05-11T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":6.55,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0186,"q2v":0.0159,"cvpos":0.4634}},"lxr_fc_rights":6.37},{"date":"2025-05-08T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":6.51,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0159,"cvpos":0.4635}},"lxr_fc_rights":6.33},{"date":"2025-05-07T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":6.73,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0159,"cvpos":0.3975}},"lxr_fc_rights":6.55},{"date":"2025-05-06T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":6.43,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0159,"cvpos":0.511}},"lxr_fc_rights":6.25},{"date":"2025-05-05T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0159,"cvpos":0.571}},"lxr_fc_rights":6.13},{"date":"2025-04-29T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.7218}},"lxr_fc_rights":5.87},{"date":"2025-04-28T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.07,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.7034}},"lxr_fc_rights":5.9},{"date":"2025-04-27T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.7159}},"lxr_fc_rights":5.88},{"date":"2025-04-24T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.6052}},"lxr_fc_rights":6.07},{"date":"2025-04-23T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.38,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.5323}},"lxr_fc_rights":6.21},{"date":"2025-04-22T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":6.47,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.4766}},"lxr_fc_rights":6.29},{"date":"2025-04-21T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.6041}},"lxr_fc_rights":6.07},{"date":"2025-04-20T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.5683}},"lxr_fc_rights":6.13},{"date":"2025-04-17T16:00:00.000Z","stockId":541,"dyr":0.0191,"sp":6.28,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.5736}},"lxr_fc_rights":6.11},{"date":"2025-04-16T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.07,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.696}},"lxr_fc_rights":5.9},{"date":"2025-04-15T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.6777}},"lxr_fc_rights":5.93},{"date":"2025-04-14T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.5945}},"lxr_fc_rights":6.08},{"date":"2025-04-13T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":6.37,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.5366}},"lxr_fc_rights":6.2},{"date":"2025-04-10T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.16,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.652}},"lxr_fc_rights":5.99},{"date":"2025-04-09T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.21,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.6204}},"lxr_fc_rights":6.04},{"date":"2025-04-08T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.13,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.6639}},"lxr_fc_rights":5.96},{"date":"2025-04-07T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.02,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.72}},"lxr_fc_rights":5.86},{"date":"2025-04-06T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.06,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.7034}},"lxr_fc_rights":5.89},{"date":"2025-04-02T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":6.73,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.3981}},"lxr_fc_rights":6.55},{"date":"2025-04-01T16:00:00.000Z","stockId":541,"dyr":0.0174,"sp":6.91,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.3145}},"lxr_fc_rights":6.72},{"date":"2025-03-31T16:00:00.000Z","stockId":541,"dyr":0.0171,"sp":7.02,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.2831}},"lxr_fc_rights":6.83},{"date":"2025-03-30T16:00:00.000Z","stockId":541,"dyr":0.0173,"sp":6.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.3025}},"lxr_fc_rights":6.76},{"date":"2025-03-27T16:00:00.000Z","stockId":541,"dyr":0.0165,"sp":7.27,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.2369}},"lxr_fc_rights":7.07},{"date":"2025-03-26T16:00:00.000Z","stockId":541,"dyr":0.0149,"sp":8.08,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.1267}},"lxr_fc_rights":7.86},{"date":"2025-03-25T16:00:00.000Z","stockId":541,"dyr":0.0134,"sp":8.98,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.0538}},"lxr_fc_rights":8.73},{"date":"2025-03-24T16:00:00.000Z","stockId":541,"dyr":0.0138,"sp":8.7,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.0801}},"lxr_fc_rights":8.46},{"date":"2025-03-23T16:00:00.000Z","stockId":541,"dyr":0.014,"sp":8.57,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.0159,"cvpos":0.0925}},"lxr_fc_rights":8.34},{"date":"2025-03-20T16:00:00.000Z","stockId":541,"dyr":0.0154,"sp":7.79,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.1515}},"lxr_fc_rights":7.58},{"date":"2025-03-19T16:00:00.000Z","stockId":541,"dyr":0.0162,"sp":7.39,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.2149}},"lxr_fc_rights":7.19},{"date":"2025-03-18T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":6.72,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.389}},"lxr_fc_rights":6.54},{"date":"2025-03-17T16:00:00.000Z","stockId":541,"dyr":0.0172,"sp":6.96,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.2887}},"lxr_fc_rights":6.77},{"date":"2025-03-16T16:00:00.000Z","stockId":541,"dyr":0.0173,"sp":6.93,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.297}},"lxr_fc_rights":6.74},{"date":"2025-03-13T16:00:00.000Z","stockId":541,"dyr":0.0175,"sp":6.87,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.3168}},"lxr_fc_rights":6.68},{"date":"2025-03-12T16:00:00.000Z","stockId":541,"dyr":0.0173,"sp":6.94,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.292}},"lxr_fc_rights":6.75},{"date":"2025-03-11T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":6.67,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.4055}},"lxr_fc_rights":6.49},{"date":"2025-03-10T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":6.59,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.4282}},"lxr_fc_rights":6.41},{"date":"2025-03-09T16:00:00.000Z","stockId":541,"dyr":0.0189,"sp":6.36,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.5166}},"lxr_fc_rights":6.19},{"date":"2025-03-06T16:00:00.000Z","stockId":541,"dyr":0.0186,"sp":6.46,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.4587}},"lxr_fc_rights":6.28},{"date":"2025-03-05T16:00:00.000Z","stockId":541,"dyr":0.0189,"sp":6.34,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.5248}},"lxr_fc_rights":6.17},{"date":"2025-03-04T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.5697}},"lxr_fc_rights":6.08},{"date":"2025-03-03T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.23,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.5801}},"lxr_fc_rights":6.06},{"date":"2025-03-02T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.03,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.6975}},"lxr_fc_rights":5.86},{"date":"2025-02-27T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.99,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0188,"q2v":0.016,"cvpos":0.7176}},"lxr_fc_rights":5.83},{"date":"2025-02-26T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.5758}},"lxr_fc_rights":6.08},{"date":"2025-02-25T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.19,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6124}},"lxr_fc_rights":6.02},{"date":"2025-02-24T16:00:00.000Z","stockId":541,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7182}},"dyr":0.02,"sp":5.99,"lxr_fc_rights":5.83},{"date":"2025-02-23T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6685}},"lxr_fc_rights":5.92},{"date":"2025-02-20T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.05,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6942}},"lxr_fc_rights":5.88},{"date":"2025-02-19T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6722}},"lxr_fc_rights":5.92},{"date":"2025-02-18T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.02,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7034}},"lxr_fc_rights":5.86},{"date":"2025-02-17T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":6.01,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7072}},"lxr_fc_rights":5.85},{"date":"2025-02-16T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6671}},"lxr_fc_rights":5.93},{"date":"2025-02-13T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.04,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7011}},"lxr_fc_rights":5.87},{"date":"2025-02-12T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.09,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6777}},"lxr_fc_rights":5.92},{"date":"2025-02-11T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.589}},"lxr_fc_rights":6.08},{"date":"2025-02-10T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.24,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.5925}},"lxr_fc_rights":6.07},{"date":"2025-02-09T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.14,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6547}},"lxr_fc_rights":5.97},{"date":"2025-02-06T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6722}},"lxr_fc_rights":5.93},{"date":"2025-02-05T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6736}},"lxr_fc_rights":5.93},{"date":"2025-02-04T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.99,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.72}},"lxr_fc_rights":5.83},{"date":"2025-01-26T16:00:00.000Z","stockId":541,"dyr":0.0201,"sp":5.96,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7324}},"lxr_fc_rights":5.8},{"date":"2025-01-23T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.06,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6974}},"lxr_fc_rights":5.89},{"date":"2025-01-22T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.718}},"lxr_fc_rights":5.84},{"date":"2025-01-21T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":6.02,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7107}},"lxr_fc_rights":5.86},{"date":"2025-01-20T16:00:00.000Z","stockId":541,"dyr":0.0195,"sp":6.15,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6607}},"lxr_fc_rights":5.98},{"date":"2025-01-19T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":6.22,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.6138}},"lxr_fc_rights":6.05},{"date":"2025-01-16T16:00:00.000Z","stockId":541,"dyr":0.0212,"sp":5.65,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.8267}},"lxr_fc_rights":5.5},{"date":"2025-01-15T16:00:00.000Z","stockId":541,"dyr":0.0213,"sp":5.63,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.8308}},"lxr_fc_rights":5.48},{"date":"2025-01-14T16:00:00.000Z","stockId":541,"dyr":0.0217,"sp":5.54,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.854}},"lxr_fc_rights":5.39},{"date":"2025-01-13T16:00:00.000Z","stockId":541,"dyr":0.0214,"sp":5.61,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.8372}},"lxr_fc_rights":5.46},{"date":"2025-01-12T16:00:00.000Z","stockId":541,"dyr":0.0227,"sp":5.29,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.8814}},"lxr_fc_rights":5.15},{"date":"2025-01-09T16:00:00.000Z","stockId":541,"dyr":0.0221,"sp":5.42,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.8707}},"lxr_fc_rights":5.27},{"date":"2025-01-08T16:00:00.000Z","stockId":541,"dyr":0.0204,"sp":5.83,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7675}},"lxr_fc_rights":5.67},{"date":"2025-01-07T16:00:00.000Z","stockId":541,"dyr":0.0204,"sp":5.83,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7686}},"lxr_fc_rights":5.67},{"date":"2025-01-06T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.94,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0187,"q2v":0.016,"cvpos":0.7297}},"lxr_fc_rights":5.78},{"date":"2025-01-05T16:00:00.000Z","stockId":541,"dyr":0.0203,"sp":5.87,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.7531}},"lxr_fc_rights":5.71},{"date":"2025-01-02T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.718}},"lxr_fc_rights":5.84},{"date":"2025-01-01T16:00:00.000Z","stockId":541,"dyr":0.0199,"sp":5.97,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.7245}},"lxr_fc_rights":5.81},{"date":"2024-12-30T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.2,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.6124}},"lxr_fc_rights":6.03},{"date":"2024-12-29T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":6.19,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.6221}},"lxr_fc_rights":6.02},{"date":"2024-12-26T16:00:00.000Z","stockId":541,"dyr":0.0191,"sp":6.24,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.5873}},"lxr_fc_rights":6.07},{"date":"2024-12-25T16:00:00.000Z","stockId":541,"dyr":0.0191,"sp":6.24,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.5887}},"lxr_fc_rights":6.07},{"date":"2024-12-24T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.94,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.7328}},"lxr_fc_rights":5.78},{"date":"2024-12-23T16:00:00.000Z","stockId":541,"dyr":0.0196,"sp":6.07,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.6869}},"lxr_fc_rights":5.9},{"date":"2024-12-22T16:00:00.000Z","stockId":541,"dyr":0.0198,"sp":6.01,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0186,"q2v":0.016,"cvpos":0.7172}},"lxr_fc_rights":5.85},{"date":"2024-12-19T16:00:00.000Z","stockId":541,"dyr":0.0201,"sp":5.91,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7442}},"lxr_fc_rights":5.75},{"date":"2024-12-18T16:00:00.000Z","stockId":541,"dyr":0.0203,"sp":5.86,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7593}},"lxr_fc_rights":5.7},{"date":"2024-12-17T16:00:00.000Z","stockId":541,"dyr":0.0202,"sp":5.89,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7534}},"lxr_fc_rights":5.73},{"date":"2024-12-16T16:00:00.000Z","stockId":541,"dyr":0.0205,"sp":5.81,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7724}},"lxr_fc_rights":5.65},{"date":"2024-12-15T16:00:00.000Z","stockId":541,"dyr":0.0197,"sp":6.05,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7048}},"lxr_fc_rights":5.88},{"date":"2024-12-12T16:00:00.000Z","stockId":541,"dyr":0.0194,"sp":6.12,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.6781}},"lxr_fc_rights":5.95},{"date":"2024-12-11T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.26,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.5956}},"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":541,"dyr":0.019,"sp":6.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.5964}},"lxr_fc_rights":6.08},{"date":"2024-12-09T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7366}},"lxr_fc_rights":5.79},{"date":"2024-12-08T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7379}},"lxr_fc_rights":5.79},{"date":"2024-12-05T16:00:00.000Z","stockId":541,"dyr":0.0201,"sp":5.93,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7414}},"lxr_fc_rights":5.77},{"date":"2024-12-04T16:00:00.000Z","stockId":541,"dyr":0.0203,"sp":5.85,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7634}},"lxr_fc_rights":5.69},{"date":"2024-12-03T16:00:00.000Z","stockId":541,"dyr":0.0203,"sp":5.85,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7645}},"lxr_fc_rights":5.69},{"date":"2024-12-02T16:00:00.000Z","stockId":541,"dyr":0.0201,"sp":5.91,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7517}},"lxr_fc_rights":5.75},{"date":"2024-12-01T16:00:00.000Z","stockId":541,"dyr":0.02,"sp":5.94,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0185,"q2v":0.016,"cvpos":0.7448}},"lxr_fc_rights":5.78},{"date":"2024-11-28T16:00:00.000Z","stockId":541,"dyr":0.0204,"sp":5.82,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0184,"q2v":0.016,"cvpos":0.773}},"lxr_fc_rights":5.66},{"date":"2024-11-27T16:00:00.000Z","stockId":541,"dyr":0.0208,"sp":5.73,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0184,"q2v":0.016,"cvpos":0.7937}},"lxr_fc_rights":5.57},{"date":"2024-11-26T16:00:00.000Z","stockId":541,"dyr":0.021,"sp":5.66,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0184,"q2v":0.016,"cvpos":0.8154}},"lxr_fc_rights":5.5},{"date":"2024-11-25T16:00:00.000Z","stockId":541,"dyr":0.0212,"sp":5.61,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0184,"q2v":0.016,"cvpos":0.8303}},"lxr_fc_rights":5.46},{"date":"2024-11-24T16:00:00.000Z","stockId":541,"dyr":0.0209,"sp":5.7,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0184,"q2v":0.016,"cvpos":0.8041}},"lxr_fc_rights":5.54},{"date":"2024-11-21T16:00:00.000Z","stockId":541,"dyr":0.0214,"sp":5.55,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0184,"q2v":0.016,"cvpos":0.8473}},"lxr_fc_rights":5.4},{"date":"2024-11-20T16:00:00.000Z","stockId":541,"dyr":0.0206,"sp":5.78,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0184,"q2v":0.016,"cvpos":0.784}},"lxr_fc_rights":5.62},{"date":"2024-11-19T16:00:00.000Z","stockId":541,"dyr":0.0206,"sp":5.77,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0183,"q2v":0.016,"cvpos":0.7851}},"lxr_fc_rights":5.61},{"date":"2024-11-18T16:00:00.000Z","stockId":541,"dyr":0.0211,"sp":5.63,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0183,"q2v":0.016,"cvpos":0.8248}},"lxr_fc_rights":5.48},{"date":"2024-11-17T16:00:00.000Z","stockId":541,"dyr":0.0218,"sp":5.47,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0183,"q2v":0.016,"cvpos":0.8621}},"lxr_fc_rights":5.32},{"date":"2024-11-14T16:00:00.000Z","stockId":541,"dyr":0.0216,"sp":5.51,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0183,"q2v":0.016,"cvpos":0.8556}},"lxr_fc_rights":5.36},{"date":"2024-11-13T16:00:00.000Z","stockId":541,"dyr":0.0212,"sp":5.62,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0183,"q2v":0.016,"cvpos":0.8322}},"lxr_fc_rights":5.47},{"date":"2024-11-12T16:00:00.000Z","stockId":541,"dyr":0.0206,"sp":5.79,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0183,"q2v":0.016,"cvpos":0.7906}},"lxr_fc_rights":5.63},{"date":"2024-11-11T16:00:00.000Z","stockId":541,"dyr":0.0205,"sp":5.8,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0183,"q2v":0.016,"cvpos":0.7903}},"lxr_fc_rights":5.64},{"date":"2024-11-10T16:00:00.000Z","stockId":541,"dyr":0.0201,"sp":5.93,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0183,"q2v":0.016,"cvpos":0.7655}},"lxr_fc_rights":5.77},{"date":"2024-11-07T16:00:00.000Z","stockId":541,"dyr":0.0203,"sp":5.87,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0182,"q2v":0.016,"cvpos":0.7799}},"lxr_fc_rights":5.71},{"date":"2024-11-06T16:00:00.000Z","stockId":541,"dyr":0.0207,"sp":5.74,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0182,"q2v":0.016,"cvpos":0.7992}},"lxr_fc_rights":5.58},{"date":"2024-11-05T16:00:00.000Z","stockId":541,"dyr":0.0212,"sp":5.62,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0182,"q2v":0.016,"cvpos":0.8333}},"lxr_fc_rights":5.47},{"date":"2024-11-04T16:00:00.000Z","stockId":541,"dyr":0.0209,"sp":5.69,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0182,"q2v":0.016,"cvpos":0.8179}},"lxr_fc_rights":5.53},{"date":"2024-11-03T16:00:00.000Z","stockId":541,"dyr":0.0213,"sp":5.58,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0182,"q2v":0.016,"cvpos":0.8414}},"lxr_fc_rights":5.43},{"date":"2024-10-31T16:00:00.000Z","stockId":541,"dyr":0.0219,"sp":5.44,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0182,"q2v":0.016,"cvpos":0.8666}},"lxr_fc_rights":5.29},{"date":"2024-10-30T16:00:00.000Z","stockId":541,"dyr":0.0212,"sp":5.6,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0182,"q2v":0.016,"cvpos":0.8418}},"lxr_fc_rights":5.45},{"date":"2024-10-29T16:00:00.000Z","stockId":541,"dyr":0.0215,"sp":5.53,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0182,"q2v":0.016,"cvpos":0.8554}},"lxr_fc_rights":5.38},{"date":"2024-10-28T16:00:00.000Z","stockId":541,"dyr":0.0211,"sp":5.63,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0182,"q2v":0.016,"cvpos":0.8372}},"lxr_fc_rights":5.48},{"date":"2024-10-27T16:00:00.000Z","stockId":541,"dyr":0.0212,"sp":5.61,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0182,"q2v":0.016,"cvpos":0.8414}},"lxr_fc_rights":5.46},{"date":"2024-10-24T16:00:00.000Z","stockId":541,"dyr":0.0221,"sp":5.38,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0182,"q2v":0.016,"cvpos":0.8707}},"lxr_fc_rights":5.23},{"date":"2024-10-23T16:00:00.000Z","stockId":541,"dyr":0.0225,"sp":5.28,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0182,"q2v":0.016,"cvpos":0.8776}},"lxr_fc_rights":5.14},{"date":"2024-10-22T16:00:00.000Z","stockId":541,"dyr":0.0225,"sp":5.29,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0182,"q2v":0.016,"cvpos":0.876}},"lxr_fc_rights":5.15},{"date":"2024-10-21T16:00:00.000Z","stockId":541,"dyr":0.0226,"sp":5.27,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0182,"q2v":0.016,"cvpos":0.88}},"lxr_fc_rights":5.13},{"date":"2024-10-20T16:00:00.000Z","stockId":541,"dyr":0.0231,"sp":5.15,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0181,"q2v":0.016,"cvpos":0.8883}},"lxr_fc_rights":5.01},{"date":"2024-10-17T16:00:00.000Z","stockId":541,"dyr":0.0229,"sp":5.2,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0181,"q2v":0.016,"cvpos":0.8845}},"lxr_fc_rights":5.06},{"date":"2024-10-16T16:00:00.000Z","stockId":541,"dyr":0.0234,"sp":5.09,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0181,"q2v":0.016,"cvpos":0.8941}},"lxr_fc_rights":4.95},{"date":"2024-10-15T16:00:00.000Z","stockId":541,"dyr":0.0231,"sp":5.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0181,"q2v":0.016,"cvpos":0.8898}},"lxr_fc_rights":5.02},{"date":"2024-10-14T16:00:00.000Z","stockId":541,"dyr":0.023,"sp":5.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0181,"q2v":0.016,"cvpos":0.8897}},"lxr_fc_rights":5.04},{"date":"2024-10-13T16:00:00.000Z","stockId":541,"dyr":0.0226,"sp":5.27,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.016,"cvpos":0.8883}},"lxr_fc_rights":5.13},{"date":"2024-10-10T16:00:00.000Z","stockId":541,"dyr":0.0232,"sp":5.14,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.016,"cvpos":0.8913}},"lxr_fc_rights":5},{"date":"2024-10-09T16:00:00.000Z","stockId":541,"dyr":0.0225,"sp":5.3,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.016,"cvpos":0.8858}},"lxr_fc_rights":5.15},{"date":"2024-10-08T16:00:00.000Z","stockId":541,"dyr":0.0225,"sp":5.28,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.016,"cvpos":0.8898}},"lxr_fc_rights":5.14},{"date":"2024-10-07T16:00:00.000Z","stockId":541,"dyr":0.0206,"sp":5.77,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.016,"cvpos":0.8221}},"lxr_fc_rights":5.61},{"date":"2024-09-29T16:00:00.000Z","stockId":541,"dyr":0.0217,"sp":5.49,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.016,"cvpos":0.8786}},"lxr_fc_rights":5.34},{"date":"2024-09-26T16:00:00.000Z","stockId":541,"dyr":0.0233,"sp":5.1,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0181,"q2v":0.016,"cvpos":0.8941}},"lxr_fc_rights":4.96},{"date":"2024-09-25T16:00:00.000Z","stockId":541,"dyr":0.0241,"sp":4.93,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0181,"q2v":0.016,"cvpos":0.9065}},"lxr_fc_rights":4.79},{"date":"2024-09-24T16:00:00.000Z","stockId":541,"dyr":0.0248,"sp":4.8,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0181,"q2v":0.016,"cvpos":0.9187}},"lxr_fc_rights":4.67},{"date":"2024-09-23T16:00:00.000Z","stockId":541,"dyr":0.0253,"sp":4.71,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.018,"q2v":0.016,"cvpos":0.931}},"lxr_fc_rights":4.58},{"date":"2024-09-22T16:00:00.000Z","stockId":541,"dyr":0.0261,"sp":4.56,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.018,"q2v":0.016,"cvpos":0.9669}},"lxr_fc_rights":4.44},{"date":"2024-09-19T16:00:00.000Z","stockId":541,"dyr":0.0263,"sp":4.53,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.978}},"lxr_fc_rights":4.41},{"date":"2024-09-18T16:00:00.000Z","stockId":541,"dyr":0.0263,"sp":4.53,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.9793}},"lxr_fc_rights":4.41},{"date":"2024-09-17T16:00:00.000Z","stockId":541,"dyr":0.027,"sp":4.4,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.9972}},"lxr_fc_rights":4.28},{"date":"2024-09-12T16:00:00.000Z","stockId":541,"dyr":0.027,"sp":4.4,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.9986}},"lxr_fc_rights":4.28},{"date":"2024-09-11T16:00:00.000Z","stockId":541,"dyr":0.0266,"sp":4.48,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.9917}},"lxr_fc_rights":4.36},{"date":"2024-09-10T16:00:00.000Z","stockId":541,"dyr":0.0266,"sp":4.48,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.9931}},"lxr_fc_rights":4.36},{"date":"2024-09-09T16:00:00.000Z","stockId":541,"dyr":0.0264,"sp":4.5,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.9903}},"lxr_fc_rights":4.38},{"date":"2024-09-08T16:00:00.000Z","stockId":541,"dyr":0.0264,"sp":4.5,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.9917}},"lxr_fc_rights":4.38},{"date":"2024-09-05T16:00:00.000Z","stockId":541,"dyr":0.026,"sp":4.58,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.016,"cvpos":0.9697}},"lxr_fc_rights":4.45},{"date":"2024-09-04T16:00:00.000Z","stockId":541,"dyr":0.0257,"sp":4.63,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.9546}},"lxr_fc_rights":4.5},{"date":"2024-09-03T16:00:00.000Z","stockId":541,"dyr":0.0259,"sp":4.6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.9642}},"lxr_fc_rights":4.47},{"date":"2024-09-02T16:00:00.000Z","stockId":541,"dyr":0.0257,"sp":4.63,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.9572}},"lxr_fc_rights":4.5},{"date":"2024-09-01T16:00:00.000Z","stockId":541,"dyr":0.026,"sp":4.58,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.971}},"lxr_fc_rights":4.45},{"date":"2024-08-29T16:00:00.000Z","stockId":541,"dyr":0.0254,"sp":4.68,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.9519}},"lxr_fc_rights":4.55},{"date":"2024-08-28T16:00:00.000Z","stockId":541,"dyr":0.0256,"sp":4.64,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.9587}},"lxr_fc_rights":4.51},{"date":"2024-08-27T16:00:00.000Z","stockId":541,"dyr":0.0264,"sp":4.51,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.9917}},"lxr_fc_rights":4.39},{"date":"2024-08-26T16:00:00.000Z","stockId":541,"dyr":0.0264,"sp":4.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.9931}},"lxr_fc_rights":4.38},{"date":"2024-08-25T16:00:00.000Z","stockId":541,"dyr":0.0258,"sp":4.61,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.016,"cvpos":0.9669}},"lxr_fc_rights":4.48},{"date":"2024-08-22T16:00:00.000Z","stockId":541,"dyr":0.0266,"sp":4.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0159,"cvpos":0.9945}},"lxr_fc_rights":4.36},{"date":"2024-08-21T16:00:00.000Z","stockId":541,"dyr":0.0266,"sp":4.47,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9959}},"lxr_fc_rights":4.35},{"date":"2024-08-20T16:00:00.000Z","stockId":541,"dyr":0.026,"sp":4.57,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0159,"cvpos":0.978}},"lxr_fc_rights":4.44},{"date":"2024-08-19T16:00:00.000Z","stockId":541,"dyr":0.0262,"sp":4.55,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9876}},"lxr_fc_rights":4.43},{"date":"2024-08-18T16:00:00.000Z","stockId":541,"dyr":0.0256,"sp":4.65,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9683}},"lxr_fc_rights":4.52},{"date":"2024-08-15T16:00:00.000Z","stockId":541,"dyr":0.0259,"sp":4.59,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9752}},"lxr_fc_rights":4.46},{"date":"2024-08-14T16:00:00.000Z","stockId":541,"dyr":0.0259,"sp":4.59,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9766}},"lxr_fc_rights":4.46},{"date":"2024-08-13T16:00:00.000Z","stockId":541,"dyr":0.0263,"sp":4.52,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9945}},"lxr_fc_rights":4.4},{"date":"2024-08-12T16:00:00.000Z","stockId":541,"dyr":0.0261,"sp":4.56,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9876}},"lxr_fc_rights":4.44},{"date":"2024-08-11T16:00:00.000Z","stockId":541,"dyr":0.0262,"sp":4.54,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9945}},"lxr_fc_rights":4.42},{"date":"2024-08-08T16:00:00.000Z","stockId":541,"dyr":0.026,"sp":4.57,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9849}},"lxr_fc_rights":4.44},{"date":"2024-08-07T16:00:00.000Z","stockId":541,"dyr":0.0259,"sp":4.59,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9835}},"lxr_fc_rights":4.46},{"date":"2024-08-06T16:00:00.000Z","stockId":541,"dyr":0.0259,"sp":4.59,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9848}},"lxr_fc_rights":4.46},{"date":"2024-08-05T16:00:00.000Z","stockId":541,"dyr":0.026,"sp":4.57,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9862}},"lxr_fc_rights":4.44},{"date":"2024-08-04T16:00:00.000Z","stockId":541,"dyr":0.0263,"sp":4.52,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9959}},"lxr_fc_rights":4.4},{"date":"2024-08-01T16:00:00.000Z","stockId":541,"dyr":0.0254,"sp":4.68,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9794}},"lxr_fc_rights":4.55},{"date":"2024-07-31T16:00:00.000Z","stockId":541,"dyr":0.0251,"sp":4.74,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9766}},"lxr_fc_rights":4.61},{"date":"2024-07-30T16:00:00.000Z","stockId":541,"dyr":0.0252,"sp":4.73,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.978}},"lxr_fc_rights":4.6},{"date":"2024-07-29T16:00:00.000Z","stockId":541,"dyr":0.0261,"sp":4.56,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9917}},"lxr_fc_rights":4.44},{"date":"2024-07-28T16:00:00.000Z","stockId":541,"dyr":0.026,"sp":4.57,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9903}},"lxr_fc_rights":4.44},{"date":"2024-07-25T16:00:00.000Z","stockId":541,"dyr":0.0262,"sp":4.55,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9931}},"lxr_fc_rights":4.43},{"date":"2024-07-24T16:00:00.000Z","stockId":541,"dyr":0.0269,"sp":4.43,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.31},{"date":"2024-07-23T16:00:00.000Z","stockId":541,"dyr":0.027,"sp":4.4,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2024-07-22T16:00:00.000Z","stockId":541,"dyr":0.0267,"sp":4.45,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.33},{"date":"2024-07-21T16:00:00.000Z","stockId":541,"dyr":0.0262,"sp":4.55,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.43},{"date":"2024-07-18T16:00:00.000Z","stockId":541,"dyr":0.026,"sp":4.57,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.44},{"date":"2024-07-17T16:00:00.000Z","stockId":541,"dyr":0.0258,"sp":4.61,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.48},{"date":"2024-07-16T16:00:00.000Z","stockId":541,"dyr":0.0258,"sp":4.62,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9972}},"lxr_fc_rights":4.49},{"date":"2024-07-15T16:00:00.000Z","stockId":541,"dyr":0.0255,"sp":4.67,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9959}},"lxr_fc_rights":4.54},{"date":"2024-07-14T16:00:00.000Z","stockId":541,"dyr":0.0254,"sp":4.68,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9959}},"lxr_fc_rights":4.55},{"date":"2024-07-11T16:00:00.000Z","stockId":541,"dyr":0.025,"sp":4.76,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9917}},"lxr_fc_rights":4.63},{"date":"2024-07-10T16:00:00.000Z","stockId":541,"dyr":0.025,"sp":4.76,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9931}},"lxr_fc_rights":4.63},{"date":"2024-07-09T16:00:00.000Z","stockId":541,"dyr":0.0258,"sp":4.62,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.49},{"date":"2024-07-08T16:00:00.000Z","stockId":541,"dyr":0.0257,"sp":4.63,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.5},{"date":"2024-07-07T16:00:00.000Z","stockId":541,"dyr":0.0262,"sp":4.55,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.43},{"date":"2024-07-04T16:00:00.000Z","stockId":541,"dyr":0.0247,"sp":4.81,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9945}},"lxr_fc_rights":4.56},{"date":"2024-07-03T16:00:00.000Z","stockId":541,"dyr":0.0248,"sp":4.8,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9959}},"lxr_fc_rights":4.55},{"date":"2024-07-02T16:00:00.000Z","stockId":541,"dyr":0.0243,"sp":4.89,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9904}},"lxr_fc_rights":4.64},{"date":"2024-07-01T16:00:00.000Z","stockId":541,"dyr":0.0242,"sp":4.92,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.989}},"lxr_fc_rights":4.67},{"date":"2024-06-30T16:00:00.000Z","stockId":541,"dyr":0.024,"sp":4.96,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.989}},"lxr_fc_rights":4.7},{"date":"2024-06-27T16:00:00.000Z","stockId":541,"dyr":0.0244,"sp":4.87,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9931}},"lxr_fc_rights":4.62},{"date":"2024-06-26T16:00:00.000Z","stockId":541,"dyr":0.0247,"sp":4.82,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9959}},"lxr_fc_rights":4.57},{"dyr":0.0244,"sp":4.88,"stockId":541,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9945}},"lxr_fc_rights":4.63},{"dyr":0.0251,"sp":4.75,"stockId":541,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.51},{"dyr":0.0252,"sp":4.73,"stockId":541,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.49},{"dyr":0.0246,"sp":4.83,"stockId":541,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.58},{"dyr":0.0248,"sp":4.8,"stockId":541,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.55},{"dyr":0.0242,"sp":4.91,"stockId":541,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.66},{"dyr":0.0238,"sp":5.01,"stockId":541,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.75},{"dyr":0.0238,"sp":5,"stockId":541,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.74},{"dyr":0.0236,"sp":5.05,"stockId":541,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9972}},"lxr_fc_rights":4.79},{"dyr":0.0236,"sp":5.04,"stockId":541,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.78},{"dyr":0.0235,"sp":5.06,"stockId":541,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.8},{"dyr":0.0234,"sp":5.08,"stockId":541,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.82},{"dyr":0.0233,"sp":5.11,"stockId":541,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":4.85},{"dyr":0.0237,"sp":5.02,"stockId":541,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.76},{"dyr":0.0229,"sp":5.2,"stockId":541,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":4.93},{"dyr":0.0225,"sp":5.29,"stockId":541,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0159,"cvpos":1}},"lxr_fc_rights":5.02},{"dyr":0.0217,"sp":5.48,"stockId":541,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9917}},"lxr_fc_rights":5.2},{"dyr":0.0212,"sp":5.6,"stockId":541,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9766}},"lxr_fc_rights":5.31},{"dyr":0.0216,"sp":5.5,"stockId":541,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9917}},"lxr_fc_rights":5.22},{"dyr":0.0216,"sp":5.52,"stockId":541,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9904}},"lxr_fc_rights":5.24},{"dyr":0.0213,"sp":5.58,"stockId":541,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9807}},"lxr_fc_rights":5.29},{"dyr":0.0211,"sp":5.64,"stockId":541,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9766}},"lxr_fc_rights":5.35},{"dyr":0.0216,"sp":5.51,"stockId":541,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9917}},"lxr_fc_rights":5.23},{"dyr":0.0214,"sp":5.56,"stockId":541,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9862}},"lxr_fc_rights":5.27},{"dyr":0.0209,"sp":5.7,"stockId":541,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9656}},"lxr_fc_rights":5.41},{"dyr":0.0209,"sp":5.7,"stockId":541,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9669}},"lxr_fc_rights":5.41},{"dyr":0.0208,"sp":5.71,"stockId":541,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9655}},"lxr_fc_rights":5.42},{"dyr":0.0209,"sp":5.68,"stockId":541,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9711}},"lxr_fc_rights":5.39},{"dyr":0.0211,"sp":5.63,"stockId":541,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9807}},"lxr_fc_rights":5.34},{"dyr":0.0209,"sp":5.68,"stockId":541,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9738}},"lxr_fc_rights":5.39},{"dyr":0.0207,"sp":5.74,"stockId":541,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9614}},"lxr_fc_rights":5.44},{"dyr":0.0209,"sp":5.7,"stockId":541,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9724}},"lxr_fc_rights":5.41},{"date":"2024-05-09T16:00:00.000Z","stockId":541,"dyr":0.0208,"sp":5.73,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9684}},"lxr_fc_rights":5.43},{"date":"2024-05-08T16:00:00.000Z","stockId":541,"dyr":0.0206,"sp":5.77,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9601}},"lxr_fc_rights":5.47},{"date":"2024-05-07T16:00:00.000Z","stockId":541,"dyr":0.021,"sp":5.67,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9752}},"lxr_fc_rights":5.38},{"date":"2024-05-06T16:00:00.000Z","stockId":541,"dyr":0.0206,"sp":5.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9628}},"lxr_fc_rights":5.47},{"date":"2024-05-05T16:00:00.000Z","stockId":541,"dyr":0.0203,"sp":5.85,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0159,"cvpos":0.9572}},"lxr_fc_rights":5.55},{"date":"2024-04-29T16:00:00.000Z","stockId":541,"dyr":0.0208,"sp":5.73,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0159,"cvpos":0.971}},"lxr_fc_rights":5.43},{"date":"2024-04-28T16:00:00.000Z","stockId":541,"dyr":0.021,"sp":5.67,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0176,"q2v":0.0159,"cvpos":0.9766}},"lxr_fc_rights":5.38},{"date":"2024-04-25T16:00:00.000Z","stockId":541,"dyr":0.0215,"sp":5.54,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0176,"q2v":0.0159,"cvpos":0.9904}},"lxr_fc_rights":5.25},{"date":"2024-04-24T16:00:00.000Z","stockId":541,"dyr":0.0217,"sp":5.48,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0176,"q2v":0.0159,"cvpos":0.9931}},"lxr_fc_rights":5.2},{"date":"2024-04-23T16:00:00.000Z","stockId":541,"dyr":0.0212,"sp":5.61,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0159,"cvpos":0.9862}},"lxr_fc_rights":5.32},{"date":"2024-04-22T16:00:00.000Z","stockId":541,"dyr":0.0219,"sp":5.44,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0159,"cvpos":0.9972}},"lxr_fc_rights":5.16},{"date":"2024-04-21T16:00:00.000Z","stockId":541,"dyr":0.0218,"sp":5.45,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0159,"cvpos":0.9959}},"lxr_fc_rights":5.17},{"date":"2024-04-18T16:00:00.000Z","stockId":541,"dyr":0.0221,"sp":5.39,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0159,"cvpos":0.9986}},"lxr_fc_rights":5.11},{"date":"2024-04-17T16:00:00.000Z","stockId":541,"dyr":0.0159,"sp":5.49,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0159,"cvpos":0.1871}},"lxr_fc_rights":5.21},{"date":"2024-04-16T16:00:00.000Z","stockId":541,"dyr":0.0162,"sp":5.39,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.016,"cvpos":0.2204}},"lxr_fc_rights":5.11},{"date":"2024-04-15T16:00:00.000Z","stockId":541,"dyr":0.0175,"sp":4.99,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.016,"cvpos":0.4607}},"lxr_fc_rights":4.73},{"date":"2024-04-14T16:00:00.000Z","stockId":541,"dyr":0.0163,"sp":5.36,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.016,"cvpos":0.2331}},"lxr_fc_rights":5.08},{"date":"2024-04-11T16:00:00.000Z","stockId":541,"dyr":0.0158,"sp":5.5,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.016,"cvpos":0.1816}},"lxr_fc_rights":5.22},{"date":"2024-04-10T16:00:00.000Z","stockId":541,"dyr":0.0157,"sp":5.54,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.016,"cvpos":0.1733}},"lxr_fc_rights":5.25},{"date":"2024-04-09T16:00:00.000Z","stockId":541,"dyr":0.0158,"sp":5.5,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.016,"cvpos":0.1804}},"lxr_fc_rights":5.22},{"date":"2024-04-08T16:00:00.000Z","stockId":541,"dyr":0.0154,"sp":5.65,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0161,"cvpos":0.1517}},"lxr_fc_rights":5.36},{"date":"2024-04-07T16:00:00.000Z","stockId":541,"dyr":0.0157,"sp":5.56,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0161,"cvpos":0.1697}},"lxr_fc_rights":5.27},{"date":"2024-04-02T16:00:00.000Z","stockId":541,"dyr":0.0152,"sp":5.72,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0161,"cvpos":0.1444}},"lxr_fc_rights":5.43},{"date":"2024-04-01T16:00:00.000Z","stockId":541,"dyr":0.0149,"sp":5.84,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0161,"cvpos":0.124}},"lxr_fc_rights":5.54},{"date":"2024-03-31T16:00:00.000Z","stockId":541,"dyr":0.0147,"sp":5.93,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0176,"q2v":0.0161,"cvpos":0.1171}},"lxr_fc_rights":5.62},{"date":"2024-03-28T16:00:00.000Z","stockId":541,"dyr":0.0152,"sp":5.73,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0176,"q2v":0.0161,"cvpos":0.1401}},"lxr_fc_rights":5.43},{"date":"2024-03-27T16:00:00.000Z","stockId":541,"dyr":0.016,"sp":5.46,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0176,"q2v":0.0161,"cvpos":0.1868}},"lxr_fc_rights":5.18},{"date":"2024-03-26T16:00:00.000Z","stockId":541,"dyr":0.0165,"sp":5.28,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0176,"q2v":0.0161,"cvpos":0.2531}},"lxr_fc_rights":5.01},{"date":"2024-03-25T16:00:00.000Z","stockId":541,"dyr":0.0159,"sp":5.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0161,"cvpos":0.1749}},"lxr_fc_rights":5.21},{"date":"2024-03-24T16:00:00.000Z","stockId":541,"dyr":0.016,"sp":5.46,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0161,"cvpos":0.186}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":541,"dyr":0.0155,"sp":5.61,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1511}},"lxr_fc_rights":5.32},{"date":"2024-03-20T16:00:00.000Z","stockId":541,"dyr":0.0152,"sp":5.74,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1374}},"lxr_fc_rights":5.44},{"date":"2024-03-19T16:00:00.000Z","stockId":541,"dyr":0.0152,"sp":5.74,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1376}},"lxr_fc_rights":5.44},{"date":"2024-03-18T16:00:00.000Z","stockId":541,"dyr":0.0153,"sp":5.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1405}},"lxr_fc_rights":5.4},{"date":"2024-03-17T16:00:00.000Z","stockId":541,"dyr":0.0153,"sp":5.71,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1391}},"lxr_fc_rights":5.42},{"date":"2024-03-14T16:00:00.000Z","stockId":541,"dyr":0.0155,"sp":5.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1415}},"lxr_fc_rights":5.34},{"date":"2024-03-13T16:00:00.000Z","stockId":541,"dyr":0.0157,"sp":5.54,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1566}},"lxr_fc_rights":5.25},{"date":"2024-03-12T16:00:00.000Z","stockId":541,"dyr":0.0155,"sp":5.61,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1444}},"lxr_fc_rights":5.32},{"date":"2024-03-11T16:00:00.000Z","stockId":541,"dyr":0.0156,"sp":5.6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1446}},"lxr_fc_rights":5.31},{"date":"2024-03-10T16:00:00.000Z","stockId":541,"dyr":0.0156,"sp":5.59,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.146}},"lxr_fc_rights":5.3},{"date":"2024-03-07T16:00:00.000Z","stockId":541,"dyr":0.0159,"sp":5.47,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0162,"cvpos":0.1662}},"lxr_fc_rights":5.19},{"date":"2024-03-06T16:00:00.000Z","stockId":541,"dyr":0.0161,"sp":5.41,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1827}},"lxr_fc_rights":5.13},{"date":"2024-03-05T16:00:00.000Z","stockId":541,"dyr":0.0158,"sp":5.5,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1582}},"lxr_fc_rights":5.22},{"date":"2024-03-04T16:00:00.000Z","stockId":541,"dyr":0.0159,"sp":5.47,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1653}},"lxr_fc_rights":5.19},{"date":"2024-03-03T16:00:00.000Z","stockId":541,"dyr":0.0156,"sp":5.57,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1488}},"lxr_fc_rights":5.28},{"date":"2024-02-29T16:00:00.000Z","stockId":541,"dyr":0.0156,"sp":5.59,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1456}},"lxr_fc_rights":5.3},{"date":"2024-02-28T16:00:00.000Z","stockId":541,"dyr":0.0158,"sp":5.53,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1511}},"lxr_fc_rights":5.25},{"date":"2024-02-27T16:00:00.000Z","stockId":541,"dyr":0.0163,"sp":5.33,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1994}},"lxr_fc_rights":5.06},{"date":"2024-02-26T16:00:00.000Z","stockId":541,"dyr":0.0154,"sp":5.65,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1405}},"lxr_fc_rights":5.36},{"date":"2024-02-25T16:00:00.000Z","stockId":541,"dyr":0.0159,"sp":5.48,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0177,"q2v":0.0163,"cvpos":0.1559}},"lxr_fc_rights":5.2},{"date":"2024-02-22T16:00:00.000Z","stockId":541,"dyr":0.0161,"sp":5.42,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1706}},"lxr_fc_rights":5.14},{"date":"2024-02-21T16:00:00.000Z","stockId":541,"dyr":0.0165,"sp":5.27,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.2242}},"lxr_fc_rights":5},{"date":"2024-02-20T16:00:00.000Z","stockId":541,"dyr":0.0168,"sp":5.19,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.2696}},"lxr_fc_rights":4.92},{"date":"2024-02-19T16:00:00.000Z","stockId":541,"dyr":0.0168,"sp":5.19,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.27}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":541,"dyr":0.017,"sp":5.13,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.309}},"lxr_fc_rights":4.87},{"date":"2024-02-07T16:00:00.000Z","stockId":541,"dyr":0.0172,"sp":5.07,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.3503}},"lxr_fc_rights":4.81},{"date":"2024-02-06T16:00:00.000Z","stockId":541,"dyr":0.0189,"sp":4.61,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.7404}},"lxr_fc_rights":4.37},{"date":"2024-02-05T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":4.67,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.6919}},"lxr_fc_rights":4.43},{"date":"2024-02-04T16:00:00.000Z","stockId":541,"dyr":0.0193,"sp":4.51,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.8168}},"lxr_fc_rights":4.28},{"date":"2024-02-01T16:00:00.000Z","stockId":541,"dyr":0.0177,"sp":4.92,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.4794}},"lxr_fc_rights":4.67},{"date":"2024-01-31T16:00:00.000Z","stockId":541,"dyr":0.0169,"sp":5.16,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0178,"q2v":0.0164,"cvpos":0.283}},"lxr_fc_rights":4.89},{"date":"2024-01-30T16:00:00.000Z","stockId":541,"dyr":0.0166,"sp":5.26,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.2376}},"lxr_fc_rights":4.99},{"date":"2024-01-29T16:00:00.000Z","stockId":541,"dyr":0.0159,"sp":5.48,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1554}},"lxr_fc_rights":5.2},{"date":"2024-01-28T16:00:00.000Z","stockId":541,"dyr":0.0156,"sp":5.57,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.146}},"lxr_fc_rights":5.28},{"date":"2024-01-25T16:00:00.000Z","stockId":541,"dyr":0.0152,"sp":5.72,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1374}},"lxr_fc_rights":5.43},{"date":"2024-01-24T16:00:00.000Z","stockId":541,"dyr":0.0151,"sp":5.76,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1346}},"lxr_fc_rights":5.46},{"date":"2024-01-23T16:00:00.000Z","stockId":541,"dyr":0.0156,"sp":5.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1401}},"lxr_fc_rights":5.31},{"date":"2024-01-22T16:00:00.000Z","stockId":541,"dyr":0.0158,"sp":5.51,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1444}},"lxr_fc_rights":5.23},{"date":"2024-01-21T16:00:00.000Z","stockId":541,"dyr":0.0158,"sp":5.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.146}},"lxr_fc_rights":5.22},{"date":"2024-01-18T16:00:00.000Z","stockId":541,"dyr":0.0149,"sp":5.86,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1209}},"lxr_fc_rights":5.56},{"date":"2024-01-17T16:00:00.000Z","stockId":541,"dyr":0.0147,"sp":5.93,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1168}},"lxr_fc_rights":5.62},{"date":"2024-01-16T16:00:00.000Z","stockId":541,"dyr":0.0146,"sp":5.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1126}},"lxr_fc_rights":5.67},{"date":"2024-01-15T16:00:00.000Z","stockId":541,"dyr":0.0142,"sp":6.12,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.1032}},"lxr_fc_rights":5.8},{"date":"2024-01-14T16:00:00.000Z","stockId":541,"dyr":0.0141,"sp":6.16,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0164,"cvpos":0.095}},"lxr_fc_rights":5.84},{"date":"2024-01-11T16:00:00.000Z","stockId":541,"dyr":0.0142,"sp":6.15,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0962}},"lxr_fc_rights":5.83},{"date":"2024-01-10T16:00:00.000Z","stockId":541,"dyr":0.014,"sp":6.23,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0907}},"lxr_fc_rights":5.91},{"date":"2024-01-09T16:00:00.000Z","stockId":541,"dyr":0.0142,"sp":6.12,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0989}},"lxr_fc_rights":5.8},{"date":"2024-01-08T16:00:00.000Z","stockId":541,"dyr":0.014,"sp":6.21,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0908}},"lxr_fc_rights":5.89},{"date":"2024-01-07T16:00:00.000Z","stockId":541,"dyr":0.014,"sp":6.24,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0895}},"lxr_fc_rights":5.92},{"date":"2024-01-04T16:00:00.000Z","stockId":541,"dyr":0.0138,"sp":6.29,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0838}},"lxr_fc_rights":5.97},{"date":"2024-01-03T16:00:00.000Z","stockId":541,"dyr":0.0136,"sp":6.4,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0687}},"lxr_fc_rights":6.07},{"date":"2024-01-02T16:00:00.000Z","stockId":541,"dyr":0.0136,"sp":6.39,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0714}},"lxr_fc_rights":6.06},{"date":"2024-01-01T16:00:00.000Z","stockId":541,"dyr":0.0135,"sp":6.43,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0178,"q2v":0.0165,"cvpos":0.0633}},"lxr_fc_rights":6.1},{"date":"2023-12-28T16:00:00.000Z","stockId":541,"dyr":0.0131,"sp":6.65,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0165,"cvpos":0.0316}},"lxr_fc_rights":6.31},{"date":"2023-12-27T16:00:00.000Z","stockId":541,"dyr":0.0134,"sp":6.48,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0165,"cvpos":0.0577}},"lxr_fc_rights":6.15},{"date":"2023-12-26T16:00:00.000Z","stockId":541,"dyr":0.0133,"sp":6.55,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0166,"cvpos":0.044}},"lxr_fc_rights":6.21},{"date":"2023-12-25T16:00:00.000Z","stockId":541,"dyr":0.0134,"sp":6.48,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0564}},"lxr_fc_rights":6.15},{"date":"2023-12-24T16:00:00.000Z","stockId":541,"dyr":0.0132,"sp":6.59,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0413}},"lxr_fc_rights":6.25},{"date":"2023-12-21T16:00:00.000Z","stockId":541,"dyr":0.0133,"sp":6.54,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0426}},"lxr_fc_rights":6.2},{"date":"2023-12-20T16:00:00.000Z","stockId":541,"dyr":0.0132,"sp":6.58,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0412}},"lxr_fc_rights":6.24},{"date":"2023-12-19T16:00:00.000Z","stockId":541,"dyr":0.0133,"sp":6.53,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0412}},"lxr_fc_rights":6.19},{"date":"2023-12-18T16:00:00.000Z","stockId":541,"dyr":0.0131,"sp":6.65,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0316}},"lxr_fc_rights":6.31},{"date":"2023-12-17T16:00:00.000Z","stockId":541,"dyr":0.0131,"sp":6.66,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0303}},"lxr_fc_rights":6.32},{"date":"2023-12-14T16:00:00.000Z","stockId":541,"dyr":0.013,"sp":6.69,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0275}},"lxr_fc_rights":6.35},{"date":"2023-12-13T16:00:00.000Z","stockId":541,"dyr":0.0128,"sp":6.79,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0206}},"lxr_fc_rights":6.44},{"date":"2023-12-12T16:00:00.000Z","stockId":541,"dyr":0.0127,"sp":6.84,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0192}},"lxr_fc_rights":6.49},{"date":"2023-12-11T16:00:00.000Z","stockId":541,"dyr":0.0126,"sp":6.93,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0055}},"lxr_fc_rights":6.57},{"date":"2023-12-10T16:00:00.000Z","stockId":541,"dyr":0.0127,"sp":6.87,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0166,"cvpos":0.0124}},"lxr_fc_rights":6.52},{"date":"2023-12-07T16:00:00.000Z","stockId":541,"dyr":0.0127,"sp":6.85,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0151}},"lxr_fc_rights":6.5},{"date":"2023-12-06T16:00:00.000Z","stockId":541,"dyr":0.0126,"sp":6.9,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0096}},"lxr_fc_rights":6.54},{"date":"2023-12-05T16:00:00.000Z","stockId":541,"dyr":0.0127,"sp":6.87,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0167,"cvpos":0.011}},"lxr_fc_rights":6.52},{"date":"2023-12-04T16:00:00.000Z","stockId":541,"dyr":0.0126,"sp":6.92,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0069}},"lxr_fc_rights":6.56},{"date":"2023-12-03T16:00:00.000Z","stockId":541,"dyr":0.0121,"sp":7.17,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0028}},"lxr_fc_rights":6.8},{"date":"2023-11-30T16:00:00.000Z","stockId":541,"dyr":0.0136,"sp":7.27,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0398}},"lxr_fc_rights":6.9},{"date":"2023-11-29T16:00:00.000Z","stockId":541,"dyr":0.0137,"sp":7.23,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0426}},"lxr_fc_rights":6.86},{"date":"2023-11-28T16:00:00.000Z","stockId":541,"dyr":0.0134,"sp":7.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0288}},"lxr_fc_rights":7.02},{"date":"2023-11-27T16:00:00.000Z","stockId":541,"dyr":0.0134,"sp":7.37,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0316}},"lxr_fc_rights":6.99},{"date":"2023-11-26T16:00:00.000Z","stockId":541,"dyr":0.0136,"sp":7.29,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0179,"q2v":0.0167,"cvpos":0.0344}},"lxr_fc_rights":6.91},{"date":"2023-11-23T16:00:00.000Z","stockId":541,"dyr":0.0138,"sp":7.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0168,"cvpos":0.0412}},"lxr_fc_rights":6.81},{"date":"2023-11-22T16:00:00.000Z","stockId":541,"dyr":0.0136,"sp":7.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0168,"cvpos":0.0357}},"lxr_fc_rights":6.9},{"date":"2023-11-21T16:00:00.000Z","stockId":541,"dyr":0.0138,"sp":7.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0168,"cvpos":0.0398}},"lxr_fc_rights":6.81},{"date":"2023-11-20T16:00:00.000Z","stockId":541,"dyr":0.0133,"sp":7.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0168,"cvpos":0.0248}},"lxr_fc_rights":7.04},{"date":"2023-11-19T16:00:00.000Z","stockId":541,"dyr":0.0133,"sp":7.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0168,"cvpos":0.0248}},"lxr_fc_rights":7.04},{"date":"2023-11-16T16:00:00.000Z","stockId":541,"dyr":0.0131,"sp":7.55,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0168,"cvpos":0.0179}},"lxr_fc_rights":7.16},{"date":"2023-11-15T16:00:00.000Z","stockId":541,"dyr":0.0131,"sp":7.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0168,"cvpos":0.0179}},"lxr_fc_rights":7.15},{"date":"2023-11-14T16:00:00.000Z","stockId":541,"dyr":0.0128,"sp":7.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.018,"q2v":0.0168,"cvpos":0.0096}},"lxr_fc_rights":7.31},{"date":"2023-11-13T16:00:00.000Z","stockId":541,"dyr":0.0132,"sp":7.52,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0168,"cvpos":0.0165}},"lxr_fc_rights":7.13},{"date":"2023-11-12T16:00:00.000Z","stockId":541,"dyr":0.0137,"sp":7.23,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0169,"cvpos":0.0289}},"lxr_fc_rights":6.86},{"date":"2023-11-09T16:00:00.000Z","stockId":541,"dyr":0.0139,"sp":7.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0169,"cvpos":0.033}},"lxr_fc_rights":6.74},{"date":"2023-11-08T16:00:00.000Z","stockId":541,"dyr":0.0139,"sp":7.13,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0169,"cvpos":0.0316}},"lxr_fc_rights":6.76},{"date":"2023-11-07T16:00:00.000Z","stockId":541,"dyr":0.0134,"sp":7.4,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0169,"cvpos":0.0206}},"lxr_fc_rights":7.02},{"date":"2023-11-06T16:00:00.000Z","stockId":541,"dyr":0.0132,"sp":7.5,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0169,"cvpos":0.0165}},"lxr_fc_rights":7.11},{"date":"2023-11-05T16:00:00.000Z","stockId":541,"dyr":0.013,"sp":7.61,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0169,"cvpos":0.011}},"lxr_fc_rights":7.22},{"date":"2023-11-02T16:00:00.000Z","stockId":541,"dyr":0.0135,"sp":7.31,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0169,"cvpos":0.0206}},"lxr_fc_rights":6.93},{"date":"2023-11-01T16:00:00.000Z","stockId":541,"dyr":0.0136,"sp":7.29,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0169,"cvpos":0.0206}},"lxr_fc_rights":6.91},{"date":"2023-10-31T16:00:00.000Z","stockId":541,"dyr":0.0126,"sp":7.85,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.018,"q2v":0.0169,"cvpos":0.0055}},"lxr_fc_rights":7.45},{"date":"2023-10-30T16:00:00.000Z","stockId":541,"dyr":0.013,"sp":7.63,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.018,"q2v":0.0169,"cvpos":0.0083}},"lxr_fc_rights":7.24},{"date":"2023-10-29T16:00:00.000Z","stockId":541,"dyr":0.0126,"sp":7.88,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.018,"q2v":0.0169,"cvpos":0.0041}},"lxr_fc_rights":7.47},{"date":"2023-10-26T16:00:00.000Z","stockId":541,"dyr":0.012,"sp":8.23,"statistics":{"dyr":{"q8v":0.02,"q5v":0.018,"q2v":0.0169,"cvpos":0.0014}},"lxr_fc_rights":7.81},{"date":"2023-10-25T16:00:00.000Z","stockId":541,"dyr":0.0119,"sp":8.34,"statistics":{"dyr":{"q8v":0.02,"q5v":0.018,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2023-10-24T16:00:00.000Z","stockId":541,"dyr":0.0131,"sp":7.58,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.0169,"cvpos":0.0055}},"lxr_fc_rights":7.19},{"date":"2023-10-23T16:00:00.000Z","stockId":541,"dyr":0.0131,"sp":7.56,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.0169,"cvpos":0.0055}},"lxr_fc_rights":7.17},{"date":"2023-10-22T16:00:00.000Z","stockId":541,"dyr":0.0136,"sp":7.26,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.017,"cvpos":0.011}},"lxr_fc_rights":6.89},{"date":"2023-10-19T16:00:00.000Z","stockId":541,"dyr":0.015,"sp":6.6,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.017,"cvpos":0.0357}},"lxr_fc_rights":6.26},{"date":"2023-10-18T16:00:00.000Z","stockId":541,"dyr":0.0142,"sp":6.98,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.017,"cvpos":0.0192}},"lxr_fc_rights":6.62},{"date":"2023-10-17T16:00:00.000Z","stockId":541,"dyr":0.0142,"sp":6.97,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0181,"q2v":0.017,"cvpos":0.0192}},"lxr_fc_rights":6.61},{"date":"2023-10-16T16:00:00.000Z","stockId":541,"dyr":0.0148,"sp":6.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0181,"q2v":0.017,"cvpos":0.0303}},"lxr_fc_rights":6.34},{"date":"2023-10-15T16:00:00.000Z","stockId":541,"dyr":0.0141,"sp":7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0181,"q2v":0.017,"cvpos":0.0165}},"lxr_fc_rights":6.64},{"date":"2023-10-12T16:00:00.000Z","stockId":541,"dyr":0.0151,"sp":6.58,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0181,"q2v":0.017,"cvpos":0.0343}},"lxr_fc_rights":6.24},{"date":"2023-10-11T16:00:00.000Z","stockId":541,"dyr":0.0145,"sp":6.81,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0181,"q2v":0.017,"cvpos":0.0234}},"lxr_fc_rights":6.46},{"date":"2023-10-10T16:00:00.000Z","stockId":541,"dyr":0.0155,"sp":6.4,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0181,"q2v":0.017,"cvpos":0.0398}},"lxr_fc_rights":6.07},{"date":"2023-10-09T16:00:00.000Z","stockId":541,"dyr":0.017,"sp":5.82,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0181,"q2v":0.017,"cvpos":0.205}},"lxr_fc_rights":5.52},{"date":"2023-10-08T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.58,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0181,"q2v":0.017,"cvpos":0.3774}},"lxr_fc_rights":5.29},{"date":"2023-09-27T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.57,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0181,"q2v":0.017,"cvpos":0.3901}},"lxr_fc_rights":5.28},{"date":"2023-09-26T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":5.47,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0181,"q2v":0.017,"cvpos":0.4918}},"lxr_fc_rights":5.19},{"date":"2023-09-25T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":5.5,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0182,"q2v":0.017,"cvpos":0.4663}},"lxr_fc_rights":5.22},{"date":"2023-09-24T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":5.52,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0182,"q2v":0.017,"cvpos":0.4449}},"lxr_fc_rights":5.24},{"date":"2023-09-21T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.55,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0182,"q2v":0.017,"cvpos":0.4121}},"lxr_fc_rights":5.26},{"date":"2023-09-20T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":5.49,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.017,"cvpos":0.4698}},"lxr_fc_rights":5.21},{"date":"2023-09-19T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":5.51,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.017,"cvpos":0.456}},"lxr_fc_rights":5.23},{"date":"2023-09-18T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":5.54,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.017,"cvpos":0.4237}},"lxr_fc_rights":5.25},{"date":"2023-09-17T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.58,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0182,"q2v":0.017,"cvpos":0.3774}},"lxr_fc_rights":5.29},{"date":"2023-09-14T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.57,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0182,"q2v":0.017,"cvpos":0.3887}},"lxr_fc_rights":5.28},{"date":"2023-09-13T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.58,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0183,"q2v":0.017,"cvpos":0.3764}},"lxr_fc_rights":5.29},{"date":"2023-09-12T16:00:00.000Z","stockId":541,"dyr":0.0177,"sp":5.59,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.017,"cvpos":0.3668}},"lxr_fc_rights":5.3},{"date":"2023-09-11T16:00:00.000Z","stockId":541,"dyr":0.0176,"sp":5.64,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.017,"cvpos":0.3219}},"lxr_fc_rights":5.35},{"date":"2023-09-10T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.58,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0183,"q2v":0.017,"cvpos":0.3747}},"lxr_fc_rights":5.29},{"date":"2023-09-07T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":5.5,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0183,"q2v":0.017,"cvpos":0.4519}},"lxr_fc_rights":5.22},{"date":"2023-09-06T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":5.52,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.017,"cvpos":0.4327}},"lxr_fc_rights":5.24},{"date":"2023-09-05T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":5.54,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.017,"cvpos":0.4148}},"lxr_fc_rights":5.25},{"date":"2023-09-04T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":5.51,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.017,"cvpos":0.4443}},"lxr_fc_rights":5.23},{"date":"2023-09-03T16:00:00.000Z","stockId":541,"dyr":0.0181,"sp":5.46,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.017,"cvpos":0.4752}},"lxr_fc_rights":5.18},{"date":"2023-08-31T16:00:00.000Z","stockId":541,"dyr":0.0186,"sp":5.32,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.017,"cvpos":0.544}},"lxr_fc_rights":5.05},{"date":"2023-08-30T16:00:00.000Z","stockId":541,"dyr":0.0184,"sp":5.37,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0183,"q2v":0.017,"cvpos":0.5096}},"lxr_fc_rights":5.09},{"date":"2023-08-29T16:00:00.000Z","stockId":541,"dyr":0.0187,"sp":5.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0183,"q2v":0.017,"cvpos":0.5467}},"lxr_fc_rights":5.04},{"date":"2023-08-28T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":5.26,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0183,"q2v":0.017,"cvpos":0.586}},"lxr_fc_rights":4.99},{"date":"2023-08-27T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":5.34,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0183,"q2v":0.017,"cvpos":0.5303}},"lxr_fc_rights":5.06},{"date":"2023-08-24T16:00:00.000Z","stockId":541,"dyr":0.0192,"sp":5.17,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0183,"q2v":0.017,"cvpos":0.6291}},"lxr_fc_rights":4.9},{"date":"2023-08-23T16:00:00.000Z","stockId":541,"dyr":0.0189,"sp":5.24,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0183,"q2v":0.017,"cvpos":0.5907}},"lxr_fc_rights":4.97},{"date":"2023-08-22T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":5.28,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0183,"q2v":0.017,"cvpos":0.5701}},"lxr_fc_rights":5.01},{"date":"2023-08-21T16:00:00.000Z","stockId":541,"dyr":0.0186,"sp":5.33,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0183,"q2v":0.017,"cvpos":0.5351}},"lxr_fc_rights":5.06},{"date":"2023-08-20T16:00:00.000Z","stockId":541,"dyr":0.0188,"sp":5.28,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0183,"q2v":0.017,"cvpos":0.5702}},"lxr_fc_rights":5.01},{"date":"2023-08-17T16:00:00.000Z","stockId":541,"dyr":0.0185,"sp":5.36,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0183,"q2v":0.017,"cvpos":0.5151}},"lxr_fc_rights":5.08},{"date":"2023-08-16T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":5.45,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0183,"q2v":0.017,"cvpos":0.4766}},"lxr_fc_rights":5.17},{"date":"2023-08-15T16:00:00.000Z","stockId":541,"dyr":0.0183,"sp":5.41,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0183,"q2v":0.017,"cvpos":0.4973}},"lxr_fc_rights":5.13},{"date":"2023-08-14T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.55,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0183,"q2v":0.017,"cvpos":0.4044}},"lxr_fc_rights":5.26},{"date":"2023-08-13T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":5.54,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0183,"q2v":0.017,"cvpos":0.4146}},"lxr_fc_rights":5.25},{"date":"2023-08-10T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":5.49,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0184,"q2v":0.017,"cvpos":0.4505}},"lxr_fc_rights":5.21},{"date":"2023-08-09T16:00:00.000Z","stockId":541,"dyr":0.0178,"sp":5.58,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0184,"q2v":0.017,"cvpos":0.3736}},"lxr_fc_rights":5.29},{"date":"2023-08-08T16:00:00.000Z","stockId":541,"dyr":0.0177,"sp":5.59,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0184,"q2v":0.017,"cvpos":0.3654}},"lxr_fc_rights":5.3},{"date":"2023-08-07T16:00:00.000Z","stockId":541,"dyr":0.0175,"sp":5.65,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0184,"q2v":0.017,"cvpos":0.3177}},"lxr_fc_rights":5.36},{"date":"2023-08-06T16:00:00.000Z","stockId":541,"dyr":0.0176,"sp":5.64,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0184,"q2v":0.017,"cvpos":0.3209}},"lxr_fc_rights":5.35},{"date":"2023-08-03T16:00:00.000Z","stockId":541,"dyr":0.0175,"sp":5.67,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0184,"q2v":0.017,"cvpos":0.2995}},"lxr_fc_rights":5.38},{"date":"2023-08-02T16:00:00.000Z","stockId":541,"dyr":0.0174,"sp":5.68,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0184,"q2v":0.017,"cvpos":0.2898}},"lxr_fc_rights":5.39},{"date":"2023-08-01T16:00:00.000Z","stockId":541,"dyr":0.0173,"sp":5.71,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0185,"q2v":0.017,"cvpos":0.272}},"lxr_fc_rights":5.42},{"date":"2023-07-31T16:00:00.000Z","stockId":541,"dyr":0.0174,"sp":5.68,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0185,"q2v":0.017,"cvpos":0.2889}},"lxr_fc_rights":5.39},{"date":"2023-07-30T16:00:00.000Z","stockId":541,"dyr":0.0177,"sp":5.59,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0185,"q2v":0.017,"cvpos":0.3581}},"lxr_fc_rights":5.3},{"date":"2023-07-27T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":5.52,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0185,"q2v":0.017,"cvpos":0.4162}},"lxr_fc_rights":5.24},{"date":"2023-07-26T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":5.49,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0185,"q2v":0.017,"cvpos":0.4368}},"lxr_fc_rights":5.21},{"date":"2023-07-25T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":5.54,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0185,"q2v":0.017,"cvpos":0.4011}},"lxr_fc_rights":5.25},{"date":"2023-07-24T16:00:00.000Z","stockId":541,"dyr":0.0177,"sp":5.61,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0185,"q2v":0.017,"cvpos":0.3384}},"lxr_fc_rights":5.32},{"date":"2023-07-23T16:00:00.000Z","stockId":541,"dyr":0.018,"sp":5.49,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0185,"q2v":0.017,"cvpos":0.4353}},"lxr_fc_rights":5.21},{"date":"2023-07-20T16:00:00.000Z","stockId":541,"dyr":0.0182,"sp":5.45,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0185,"q2v":0.017,"cvpos":0.4533}},"lxr_fc_rights":5.17},{"date":"2023-07-19T16:00:00.000Z","stockId":541,"dyr":0.0179,"sp":5.53,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0185,"q2v":0.017,"cvpos":0.4025}},"lxr_fc_rights":5.25},{"date":"2023-07-18T16:00:00.000Z","stockId":541,"dyr":0.0176,"sp":5.62,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0185,"q2v":0.017,"cvpos":0.3283}},"lxr_fc_rights":5.33},{"date":"2023-07-17T16:00:00.000Z","stockId":541,"dyr":0.0176,"sp":5.63,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0185,"q2v":0.017,"cvpos":0.3219}},"lxr_fc_rights":5.34},{"date":"2023-07-16T16:00:00.000Z","stockId":541,"dyr":0.0177,"sp":5.61,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0185,"q2v":0.017,"cvpos":0.3361}},"lxr_fc_rights":5.32}],"priceMetricsInfluencesList":[{"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-28T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","accurateDate":"2026-04-16T16:00:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":76788912,"originalValue":76788912,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":541},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":184293388,"originalValue":184293388,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":541},{"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-04T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","accurateDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-07-07T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":184293388,"originalValue":184293388,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":541}],"fsMetricsList":[{"stockId":541,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":541,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":541,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.010020040145404375,"cvpos":0.06198347107438017,"minv":0.008665511265164646,"maxv":0.027043807885323196,"maxpv":0.027043807885323196,"avgv":0.018367846062598395,"q2v":0.015307657107785911,"q5v":0.018838304593477906,"q8v":0.021089630977232734,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-05-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}