window.pageData = {"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"ipoDate":"1993-11-22T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"establishDate":"1992-08-31T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"佛山照明","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"fszm","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"广东省国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:22.391Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000270302,"stockCode":"270302","name":"LED","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-2865.6242739340973},"pb":{"mcw":2.678274423768247},"ps_ttm":{"mcw":2.8035801883452605},"dyr":{"mcw":0.007331101690969447}},"staticDividendYieldRatio":0.007344888681675918},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw","tickerId":270300,"source":"sw"},{"_id":2010000270302,"stockCode":"270302","name":"LED","stockType":"industry","exchange":"sw","tickerId":270302,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330500,"stockCode":"330500","name":"照明设备","stockType":"industry","exchange":"sw_2021","tickerId":330500,"source":"sw_2021"},{"_id":2020000330501,"stockCode":"330501","name":"照明设备","stockType":"industry","exchange":"sw_2021","tickerId":330501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980028,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"source":"cni","name":"龙头家电","weighting":0.012},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00498},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00055},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00018},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinafsl.com","companyName":"佛山电器照明股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":541,"type":"tr_dri","cagr_p_r_fs":0.053530644540487504,"cagr_p_r_fys":-0.16345924415330737,"cagr_p_r_y1":-0.24848879781186495,"cagr_p_r_y10":-0.043014433935626206,"cagr_p_r_y3":-0.020086456573234157,"cagr_p_r_y5":-0.013799599729751977,"p_r_fs":4.482641202374328,"cagr_p_r_d30":0.04524115231572212,"cagr_p_r_d60":-0.12410976609083202,"cagr_p_r_d90":-0.1132963064129412,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1993-11-22T16:00:00.000Z","cagr_p_r_y20":0.05895927408856694,"cagr_p_r_d14":-0.02186576991466449,"cagr_p_r_d7":-0.04961832061068683},"shnc":{"stockId":541,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_d90":-0.0415572942958102,"shnc_q1":-0.0415572942958102,"shnc_q2":-0.08155663857009832,"shnc_q3":-0.20886893476947435,"shnc_y1":-0.2929835503961124,"shnc_y2":0.006894083020668991,"shnc_qln":75947,"shnc_rln":75947},"ple":{"stockId":541,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":541,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0219,"mtaslb":266077008,"mtaslb_mc_r":0.04403987378979624,"mtaslb_fbc":718594,"mtaslb_fb":265822670,"mtaslb_smc":3500,"mtaslb_sb":254338,"fb_mc_rc_d1":0.00011893845809520243,"fb_mc_rc_d5":0.000786570788843483,"fb_mc_rc_d20":-0.00098944681013108,"fb_mc_rc_d60":-0.0018457819970909963,"fb_mc_rc_d120":-0.0010961770840647277,"sb_mc_rc_d1":0.000007607611394857647,"sb_mc_rc_d5":0.000008220806699925175,"sb_mc_rc_d20":0.00000886059668104695,"sb_mc_rc_d60":0.000008349770063325497,"sb_mc_rc_d120":0.000009718084539395594,"npa_o_f_d1":718594,"npa_o_f_d120":-4835885,"npa_o_f_d20":-6414954,"npa_o_f_d5":4876427,"npa_o_f_d60":-12348529,"fb_mc_rc_d240":-0.004058358635963469,"npa_o_f_d240":-22604080},"mm_ha":{"stockId":541,"type":"mm_ha","mm_sh":7159239,"mm_sha":39089445,"mm_sh_cap_r":0.0058181788919384825,"spc":0.042,"mm_shc_v_r":-0.049517657388508156,"mm_sh_nba_d1":-2747812.996869334,"mm_sh_nba_d5":-2747812.996869334,"mm_sh_nba_d20":-2747812.996869334,"mm_sh_nba_d60":-2747812.996869334,"mm_sh_nba_d120":-16959317.26074761,"mm_sh_nba_d240":-28546762.314995043,"mm_sh_cap_rc_d1":-0.00035289986315086876,"mm_sh_cap_rc_d5":-0.00035289986315086876,"mm_sh_cap_rc_d20":-0.00035289986315086876,"mm_sh_cap_rc_d60":-0.00035289986315086876,"mm_sh_cap_rc_d120":-0.002170631387252462,"mm_sh_nbv_d1":-434255,"mm_sh_nbv_d5":-434255,"mm_sh_nbv_d20":-434255,"mm_sh_nbv_d60":-434255,"mm_sh_nbv_d120":-2671034,"mm_sh_nbv_d240":-4625857,"mm_sh_nbp_d1":63525.56262662565,"mm_sh_nbp_d5":-1938487.3408661804,"mm_sh_nbp_d20":-1938487.3408661804,"mm_sh_nbp_d60":-1938487.3408661804,"mm_sh_nbp_d120":-21389446.21765504,"mm_sh_nbp_d240":-40600981.09864814,"mm_sh_nbpr_d1":0.02311859020209972,"mm_sh_nbpr_d5":-0.10893164571419423,"mm_sh_nbpr_d20":-0.10893164571419423,"mm_sh_nbpr_d60":-0.10893164571419423,"mm_sh_nbpr_d120":-0.3911807063834502,"mm_sh_nbpr_d240":-0.3424086592044857,"mm_sh_cap_rc_d240":-0.003759229720453394,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0011129317321118988,"mm_shc_v_r_d20":-0.002475882869425408,"mm_shc_v_r_d240":-0.0007723405837522236,"mm_shc_v_r_d5":-0.009903531477701632,"mm_shc_v_r_d60":-0.0008252942898084693,"mm_sh_cap_rc_q1":0.0006647667144754552,"mm_sh_cap_rc_q2":-0.0006526772690474596,"mm_sh_cap_rc_q3":-0.0005847192423211996,"mm_sh_cap_rc_q4":-0.0009376301138144891,"mm_sh_nba_q1":4382358.508583234,"mm_sh_nba_q2":-4784023.380017023,"mm_sh_nba_q3":-4282540.071252582,"mm_sh_nba_q4":-7030353.068121916,"mm_sh_nbv_q1":817992,"mm_sh_nbv_q2":-803116,"mm_sh_nbv_q3":-719494,"mm_sh_nbv_q4":-1153749}},"priceMetrics":{"pe_ttm":43.398424361273335,"d_pe_ttm":170.711704268583,"pb":1.1252453067316448,"pb_wo_gw":1.167384129966009,"dyr":0.01004016070794535,"mc":7648175585.400001,"mc_om":6135882860.160001,"sp":4.98,"spc":0.0143,"ta":43611461,"to_r":0.00712055007737367,"cmc":6127864214,"ecmc":3051596323.0800004,"ecmc_psh":40181,"shn":75947},"differentMarketStocks":[{"_id":200541,"stockCode":"200541","exchange":"sz","market":"b","stockType":"company","followedNum":152,"ipoDate":"1995-08-07T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":200541,"lastUpdated":"2025-11-27T19:10:08.949Z","establishDate":"1992-08-31T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"HKD","name":"粤照明B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"yzmb","stockPairType":"ab","discountRate":0.6639903234784306}],"staticDividendYieldRatio":0.01004016070794535},"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.98},{"stockId":541,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":5.24},{"date":"2026-06-25T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.09},{"date":"2026-06-17T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.99},{"stockId":541,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":4.73},{"date":"2026-06-04T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.96},{"date":"2026-05-28T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.91},{"date":"2026-05-21T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.13},{"date":"2026-05-14T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.32},{"date":"2026-05-07T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.72},{"stockId":541,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":5.61},{"date":"2026-04-23T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.62},{"date":"2026-04-16T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.65},{"stockId":541,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.62},{"date":"2026-04-02T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.41},{"stockId":541,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":5.62},{"stockId":541,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.76},{"date":"2026-03-12T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.07},{"date":"2026-03-05T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.09},{"stockId":541,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.34},{"date":"2026-02-12T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.15},{"date":"2026-02-05T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.25},{"date":"2026-01-29T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.22},{"stockId":541,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":6.42},{"date":"2026-01-15T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.21},{"date":"2026-01-08T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.26},{"date":"2025-12-30T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.95},{"date":"2025-12-25T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.99},{"date":"2025-12-18T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.05},{"date":"2025-12-11T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.02},{"date":"2025-12-04T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.12},{"date":"2025-11-27T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.05},{"date":"2025-11-20T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.02},{"date":"2025-11-13T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.46},{"date":"2025-11-06T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.33},{"date":"2025-10-30T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.24},{"date":"2025-10-23T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.35},{"date":"2025-10-16T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.11},{"date":"2025-10-09T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.34},{"date":"2025-09-29T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.27},{"date":"2025-09-25T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.26},{"date":"2025-09-18T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.56},{"date":"2025-09-11T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.54},{"date":"2025-09-04T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.6},{"date":"2025-08-28T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.81},{"date":"2025-08-21T16:00:00.000Z","stockId":541,"lxr_fc_rights":7.06},{"date":"2025-08-14T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.74},{"date":"2025-08-07T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.36},{"date":"2025-07-31T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.37},{"date":"2025-07-24T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.52},{"date":"2025-07-17T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.57},{"date":"2025-07-10T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.93},{"date":"2025-07-03T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.33},{"date":"2025-06-26T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.13},{"date":"2025-06-19T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.86},{"date":"2025-06-12T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.97},{"date":"2025-06-05T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.02},{"date":"2025-05-29T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.02},{"date":"2025-05-22T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.98},{"date":"2025-05-15T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.25},{"date":"2025-05-08T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.33},{"date":"2025-04-29T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.87},{"date":"2025-04-24T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.07},{"date":"2025-04-17T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.11},{"date":"2025-04-10T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.99},{"date":"2025-04-02T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.55},{"date":"2025-03-27T16:00:00.000Z","stockId":541,"lxr_fc_rights":7.07},{"date":"2025-03-20T16:00:00.000Z","stockId":541,"lxr_fc_rights":7.58},{"date":"2025-03-13T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.68},{"date":"2025-03-06T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.28},{"date":"2025-02-27T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.83},{"date":"2025-02-20T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.88},{"date":"2025-02-13T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.87},{"date":"2025-02-06T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.93},{"date":"2025-01-26T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.8},{"date":"2025-01-23T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.89},{"date":"2025-01-16T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.5},{"date":"2025-01-09T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.27},{"date":"2025-01-02T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.84},{"date":"2024-12-26T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.07},{"date":"2024-12-19T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.75},{"date":"2024-12-12T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.95},{"date":"2024-12-05T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.77},{"date":"2024-11-28T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.66},{"date":"2024-11-21T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.4},{"date":"2024-11-14T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.36},{"date":"2024-11-07T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.71},{"date":"2024-10-31T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.29},{"date":"2024-10-24T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.23},{"date":"2024-10-17T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.06},{"date":"2024-10-10T16:00:00.000Z","stockId":541,"lxr_fc_rights":5},{"date":"2024-09-29T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.34},{"date":"2024-09-26T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.96},{"date":"2024-09-19T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.41},{"date":"2024-09-12T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.28},{"date":"2024-09-05T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.45},{"date":"2024-08-29T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.55},{"date":"2024-08-22T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.36},{"date":"2024-08-15T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.46},{"date":"2024-08-08T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.44},{"date":"2024-08-01T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.55},{"date":"2024-07-25T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.43},{"date":"2024-07-18T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.44},{"date":"2024-07-11T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.63},{"date":"2024-07-04T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.56},{"date":"2024-06-27T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.62},{"stockId":541,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.58},{"stockId":541,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.79},{"stockId":541,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.85},{"stockId":541,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.31},{"stockId":541,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.23},{"stockId":541,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.39},{"date":"2024-05-09T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.43},{"date":"2024-04-29T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.43},{"date":"2024-04-25T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.25},{"date":"2024-04-18T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.11},{"date":"2024-04-11T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.22},{"date":"2024-04-02T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.43},{"date":"2024-03-28T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.43},{"date":"2024-03-21T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.32},{"date":"2024-03-14T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.34},{"date":"2024-03-07T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.19},{"date":"2024-02-29T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.3},{"date":"2024-02-22T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.14},{"date":"2024-02-07T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.81},{"date":"2024-02-01T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.67},{"date":"2024-01-25T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.43},{"date":"2024-01-18T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.56},{"date":"2024-01-11T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.83},{"date":"2024-01-04T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.97},{"date":"2023-12-28T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.31},{"date":"2023-12-21T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.2},{"date":"2023-12-14T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.35},{"date":"2023-12-07T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.5},{"date":"2023-11-30T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.9},{"date":"2023-11-23T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.81},{"date":"2023-11-16T16:00:00.000Z","stockId":541,"lxr_fc_rights":7.16},{"date":"2023-11-09T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.74},{"date":"2023-11-02T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.93},{"date":"2023-10-26T16:00:00.000Z","stockId":541,"lxr_fc_rights":7.81},{"date":"2023-10-19T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.26},{"date":"2023-10-12T16:00:00.000Z","stockId":541,"lxr_fc_rights":6.24},{"date":"2023-09-27T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.28},{"date":"2023-09-21T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.26},{"date":"2023-09-14T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.28},{"date":"2023-09-07T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.22},{"date":"2023-08-31T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.05},{"date":"2023-08-24T16:00:00.000Z","stockId":541,"lxr_fc_rights":4.9},{"date":"2023-08-17T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.08},{"date":"2023-08-10T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.21},{"date":"2023-08-03T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.38},{"date":"2023-07-27T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.24},{"date":"2023-07-20T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.17},{"date":"2023-07-13T16:00:00.000Z","stockId":541,"lxr_fc_rights":5.32}],"tradingAbnormalList":[{"_id":"67ebbc90d4529a2f4c91fa1e","stockId":541,"date":"2025-03-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":98800141.99,"sellAmount":126597376.53,"dataId":"5411743350400000深股通专用98800141.99126597376.53","isInstitution":false},{"branchName":"机构专用1","buyAmount":29209217,"sellAmount":33883762.6,"dataId":"5411743350400000机构专用12920921733883762.6","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":25936224.43,"sellAmount":25641661.38,"dataId":"5411743350400000东方财富证券股份有限公司拉萨东环路第二证券营业部25936224.4325641661.38","isInstitution":false},{"branchName":"机构专用2","buyAmount":25728862.63,"sellAmount":24583988.2,"dataId":"5411743350400000机构专用225728862.6324583988.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25112204,"sellAmount":29717156.45,"dataId":"5411743350400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2511220429717156.45","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":98800141.99,"sellAmount":126597376.53,"dataId":"5411743350400000深股通专用98800141.99126597376.53","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":23428567.18,"sellAmount":51164202.1,"dataId":"5411743350400000东方财富证券股份有限公司拉萨团结路第一证券营业部23428567.1851164202.1","isInstitution":false},{"branchName":"中国中金财富证券有限公司湛江乐山路证券营业部","buyAmount":140406,"sellAmount":50801572.94,"dataId":"5411743350400000中国中金财富证券有限公司湛江乐山路证券营业部14040650801572.94","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":17106209,"sellAmount":38804271.3,"dataId":"5411743350400000中国银河证券股份有限公司北京中关村大街证券营业部1710620938804271.3","isInstitution":false},{"branchName":"机构专用","buyAmount":29209217,"sellAmount":33883762.6,"dataId":"5411743350400000机构专用2920921733883762.6","isInstitution":true}]},"totalPurchaseAmount":-35637295.109999985,"institutionBuyAmount":-3529671.170000002,"totalSellAmount":132566644.30000004,"institutionSellAmount":4674545.6000000015,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-140406704.87,"institutionNetPurchaseAmount":-8204216.770000011,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"67ea3dfb4dc9fb53eacb4abc","stockId":541,"date":"2025-03-30T16:00:00.000Z","open":7.27,"close":6.95,"high":7.32,"low":6.85,"volume":105026400,"amount":733586233,"change":-0.044,"lastUpdated":"2025-03-31T07:02:19.159Z","stockPriceAmplitude":0.0686131386861315}},{"_id":"67ea69f920a2b1934bbb1e73","stockId":541,"date":"2025-03-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":36253579.68,"sellAmount":17190121.2,"dataId":"5411743091200000深股通专用36253579.6817190121.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":20527745,"sellAmount":0,"dataId":"5411743091200000机构专用1205277450","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":16566630,"sellAmount":473122,"dataId":"5411743091200000中国银河证券股份有限公司北京中关村大街证券营业部16566630473122","isInstitution":false},{"branchName":"机构专用2","buyAmount":12762512,"sellAmount":1361834.63,"dataId":"5411743091200000机构专用2127625121361834.63","isInstitution":true},{"branchName":"机构专用3","buyAmount":10265866,"sellAmount":1950352,"dataId":"5411743091200000机构专用3102658661950352","isInstitution":true}],"sellList":[{"branchName":"中国中金财富证券有限公司湛江乐山路证券营业部","buyAmount":60052,"sellAmount":22551589,"dataId":"5411743091200000中国中金财富证券有限公司湛江乐山路证券营业部6005222551589","isInstitution":false},{"branchName":"深股通专用","buyAmount":36253579.68,"sellAmount":17190121.2,"dataId":"5411743091200000深股通专用36253579.6817190121.2","isInstitution":false},{"branchName":"招商证券股份有限公司深圳前海大道证券营业部","buyAmount":741452,"sellAmount":16824428.25,"dataId":"5411743091200000招商证券股份有限公司深圳前海大道证券营业部74145216824428.25","isInstitution":false},{"branchName":"机构专用","buyAmount":4602843.96,"sellAmount":13234567.2,"dataId":"5411743091200000机构专用4602843.9613234567.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7381895,"sellAmount":11993512.48,"dataId":"5411743091200000东方财富证券股份有限公司拉萨金融城南环路证券营业部738189511993512.48","isInstitution":false}]},"totalPurchaseAmount":75400902.85000001,"institutionBuyAmount":40243936.37,"totalSellAmount":32754395.49000001,"institutionSellAmount":8631723.239999998,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":23583048.879999995,"institutionNetPurchaseAmount":31612213.130000003,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"67e64978cadfd9acf99e691d","stockId":541,"date":"2025-03-27T16:00:00.000Z","open":7.8,"close":7.27,"high":8.03,"low":7.27,"volume":141847100,"amount":1063456181,"change":-0.1002,"lastUpdated":"2025-03-28T07:02:16.995Z","stockPriceAmplitude":0.10453920220082535}},{"_id":"67e673110634e1ddd75a18eb","stockId":541,"date":"2025-03-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"招商证券股份有限公司深圳前海大道证券营业部","buyAmount":19268672,"sellAmount":279481,"dataId":"5411743004800000招商证券股份有限公司深圳前海大道证券营业部19268672279481","isInstitution":false},{"branchName":"深股通专用","buyAmount":17717945,"sellAmount":77854669.53,"dataId":"5411743004800000深股通专用1771794577854669.53","isInstitution":false},{"branchName":"机构专用","buyAmount":14185446.67,"sellAmount":7755019,"dataId":"5411743004800000机构专用14185446.677755019","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13332231,"sellAmount":9981923.07,"dataId":"5411743004800000东方财富证券股份有限公司拉萨金融城南环路证券营业部133322319981923.07","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12618514.86,"sellAmount":9354154.38,"dataId":"5411743004800000东方财富证券股份有限公司拉萨东环路第二证券营业部12618514.869354154.38","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":17717945,"sellAmount":77854669.53,"dataId":"5411743004800000深股通专用1771794577854669.53","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12004828.94,"sellAmount":37274892.8,"dataId":"5411743004800000东方财富证券股份有限公司拉萨团结路第一证券营业部12004828.9437274892.8","isInstitution":false},{"branchName":"中国中金财富证券有限公司湛江乐山路证券营业部","buyAmount":26675,"sellAmount":28206859.94,"dataId":"5411743004800000中国中金财富证券有限公司湛江乐山路证券营业部2667528206859.94","isInstitution":false},{"branchName":"上海证券有限责任公司瑞安罗阳大道证券营业部","buyAmount":182246,"sellAmount":25671665.7,"dataId":"5411743004800000上海证券有限责任公司瑞安罗阳大道证券营业部18224625671665.7","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":24795260.6,"dataId":"5411743004800000机构专用024795260.6","isInstitution":true}]},"totalPurchaseAmount":-28102437.449999988,"institutionBuyAmount":6430427.67,"totalSellAmount":163871653.63,"institutionSellAmount":24795260.6,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-131837366.54999995,"institutionNetPurchaseAmount":-18364832.93,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"67e4ff281746a92baca4df21","stockId":541,"date":"2025-03-26T16:00:00.000Z","open":8.7,"close":8.08,"high":8.86,"low":8.08,"volume":168635200,"amount":1384734275,"change":-0.1002,"lastUpdated":"2025-03-27T07:32:56.405Z","stockPriceAmplitude":0.0965346534653464}},{"_id":"67e52199b58c695a75c001fd","stockId":541,"date":"2025-03-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":82355905.99,"sellAmount":38224971.31,"dataId":"5411742918400000深股通专用82355905.9938224971.31","isInstitution":false},{"branchName":"机构专用1","buyAmount":26059426.01,"sellAmount":0,"dataId":"5411742918400000机构专用126059426.010","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":23819794.95,"sellAmount":104255,"dataId":"5411742918400000中国银河证券股份有限公司北京中关村大街证券营业部23819794.95104255","isInstitution":false},{"branchName":"机构专用2","buyAmount":17815020,"sellAmount":33552,"dataId":"5411742918400000机构专用21781502033552","isInstitution":true},{"branchName":"上海证券有限责任公司瑞安罗阳大道证券营业部","buyAmount":17594147.4,"sellAmount":10896007.5,"dataId":"5411742918400000上海证券有限责任公司瑞安罗阳大道证券营业部17594147.410896007.5","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":5760866,"sellAmount":40787565.36,"dataId":"5411742918400000国金证券股份有限公司深圳分公司576086640787565.36","isInstitution":false},{"branchName":"深股通专用","buyAmount":82355905.99,"sellAmount":38224971.31,"dataId":"5411742918400000深股通专用82355905.9938224971.31","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14426136.41,"sellAmount":18856650.6,"dataId":"5411742918400000东方财富证券股份有限公司拉萨团结路第一证券营业部14426136.4118856650.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16191713.25,"sellAmount":18011812,"dataId":"5411742918400000东方财富证券股份有限公司拉萨金融城南环路证券营业部16191713.2518011812","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16328531,"sellAmount":17491214.56,"dataId":"5411742918400000东方财富证券股份有限公司拉萨东环路第二证券营业部1632853117491214.56","isInstitution":false}]},"totalPurchaseAmount":118385508.53999999,"institutionBuyAmount":43840894.010000005,"totalSellAmount":-1690938.819999963,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":75945512.67999998,"institutionNetPurchaseAmount":43840894.010000005,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"67e3a679123a78bb3b9f52cb","stockId":541,"date":"2025-03-25T16:00:00.000Z","open":8.08,"close":8.98,"high":9.31,"low":8.08,"volume":215687200,"amount":1900598693,"change":0.0322,"lastUpdated":"2025-03-26T07:02:17.590Z","stockPriceAmplitude":0.15222772277227725}},{"_id":"67e27e0b7c51877309be4fdd","stockId":541,"date":"2025-03-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":60266143,"sellAmount":78500,"dataId":"5411742745600000中泰证券股份有限公司湖北分公司6026614378500","isInstitution":false},{"branchName":"中泰证券股份有限公司江西分公司","buyAmount":32624276,"sellAmount":0,"dataId":"5411742745600000中泰证券股份有限公司江西分公司326242760","isInstitution":false},{"branchName":"深股通专用","buyAmount":32544377.11,"sellAmount":17622000,"dataId":"5411742745600000深股通专用32544377.1117622000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13662416.93,"sellAmount":10011492.79,"dataId":"5411742745600000东方财富证券股份有限公司拉萨金融城南环路证券营业部13662416.9310011492.79","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京朝阳分公司","buyAmount":13270045.44,"sellAmount":258464,"dataId":"5411742745600000中信建投证券股份有限公司北京朝阳分公司13270045.44258464","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司佛山绿景一路证券营业部","buyAmount":227446,"sellAmount":33074017.11,"dataId":"5411742745600000中国银河证券股份有限公司佛山绿景一路证券营业部22744633074017.11","isInstitution":false},{"branchName":"国投证券股份有限公司广州中山大道中证券营业部","buyAmount":84667,"sellAmount":25195654.5,"dataId":"5411742745600000国投证券股份有限公司广州中山大道中证券营业部8466725195654.5","isInstitution":false},{"branchName":"广发证券股份有限公司佛山岭南大道北证券营业部","buyAmount":649252.99,"sellAmount":21237881.94,"dataId":"5411742745600000广发证券股份有限公司佛山岭南大道北证券营业部649252.9921237881.94","isInstitution":false},{"branchName":"深股通专用","buyAmount":32544377.11,"sellAmount":17622000,"dataId":"5411742745600000深股通专用32544377.1117622000","isInstitution":false},{"branchName":"机构专用","buyAmount":10640853.6,"sellAmount":15199627,"dataId":"5411742745600000机构专用10640853.615199627","isInstitution":true}]},"totalPurchaseAmount":124396801.69,"institutionBuyAmount":0,"totalSellAmount":68182583.85,"institutionSellAmount":4558773.4,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":41291840.72999999,"institutionNetPurchaseAmount":-4558773.4,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"67e103798b2fa6d47180c8e5","stockId":541,"date":"2025-03-23T16:00:00.000Z","open":7.95,"close":8.57,"high":8.57,"low":7.57,"volume":194823500,"amount":1574203697,"change":0.1001,"lastUpdated":"2025-03-24T07:02:17.100Z","stockPriceAmplitude":0.13210039630118886}},{"_id":"67e27e0b7c51877309be4fde","stockId":541,"date":"2025-03-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":90367764.47,"sellAmount":92253241.35,"dataId":"5411742745600000深股通专用90367764.4792253241.35","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":60324683,"sellAmount":423572,"dataId":"5411742745600000中泰证券股份有限公司湖北分公司60324683423572","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40210458,"sellAmount":42575830.21,"dataId":"5411742745600000开源证券股份有限公司西安西大街证券营业部4021045842575830.21","isInstitution":false},{"branchName":"中泰证券股份有限公司江西分公司","buyAmount":32655177,"sellAmount":0,"dataId":"5411742745600000中泰证券股份有限公司江西分公司326551770","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":30592014.95,"sellAmount":27454093.68,"dataId":"5411742745600000东方财富证券股份有限公司拉萨东环路第二证券营业部30592014.9527454093.68","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":90367764.47,"sellAmount":92253241.35,"dataId":"5411742745600000深股通专用90367764.4792253241.35","isInstitution":false},{"branchName":"中信建投证券股份有限公司岳阳求索东路证券营业部","buyAmount":16665,"sellAmount":66979705.86,"dataId":"5411742745600000中信建投证券股份有限公司岳阳求索东路证券营业部1666566979705.86","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40210458,"sellAmount":42575830.21,"dataId":"5411742745600000开源证券股份有限公司西安西大街证券营业部4021045842575830.21","isInstitution":false},{"branchName":"中国银河证券股份有限公司佛山绿景一路证券营业部","buyAmount":641473,"sellAmount":36745977.5,"dataId":"5411742745600000中国银河证券股份有限公司佛山绿景一路证券营业部64147336745977.5","isInstitution":false},{"branchName":"机构专用","buyAmount":21296829.1,"sellAmount":28118751.73,"dataId":"5411742745600000机构专用21296829.128118751.73","isInstitution":true}]},"totalPurchaseAmount":91443360.17999998,"institutionBuyAmount":0,"totalSellAmount":114140317.07999998,"institutionSellAmount":6821922.629999999,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-18446107.810000062,"institutionNetPurchaseAmount":-6821922.629999999,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"67e103798b2fa6d47180c8e5","stockId":541,"date":"2025-03-23T16:00:00.000Z","open":7.95,"close":8.57,"high":8.57,"low":7.57,"volume":194823500,"amount":1574203697,"change":0.1001,"lastUpdated":"2025-03-24T07:02:17.100Z","stockPriceAmplitude":0.13210039630118886}},{"_id":"653b86508ce8d563e664055a","stockId":541,"date":"2023-10-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"兴业证券股份有限公司南京庐山路证券营业部","buyAmount":25076284,"sellAmount":62595,"dataId":"5411698249600000兴业证券股份有限公司南京庐山路证券营业部2507628462595","isInstitution":false},{"branchName":"华泰证券股份有限公司湖南分公司","buyAmount":24738960,"sellAmount":1284742.2,"dataId":"5411698249600000华泰证券股份有限公司湖南分公司247389601284742.2","isInstitution":false},{"branchName":"东海证券股份有限公司厦门嘉禾路证券营业部","buyAmount":19134912,"sellAmount":0,"dataId":"5411698249600000东海证券股份有限公司厦门嘉禾路证券营业部191349120","isInstitution":false},{"branchName":"深股通专用","buyAmount":13214106.04,"sellAmount":5784592.8,"dataId":"5411698249600000深股通专用13214106.045784592.8","isInstitution":false},{"branchName":"国联证券股份有限公司盐城解放南路证券营业部","buyAmount":12732966,"sellAmount":4383294,"dataId":"5411698249600000国联证券股份有限公司盐城解放南路证券营业部127329664383294","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司深圳南山南油大道证券营业部","buyAmount":580102,"sellAmount":55445924.3,"dataId":"5411698249600000招商证券股份有限公司深圳南山南油大道证券营业部58010255445924.3","isInstitution":false},{"branchName":"国金证券股份有限公司杭州利一路证券营业部","buyAmount":0,"sellAmount":14632942.34,"dataId":"5411698249600000国金证券股份有限公司杭州利一路证券营业部014632942.34","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":5078828,"sellAmount":11778860,"dataId":"5411698249600000中国银河证券股份有限公司北京中关村大街证券营业部507882811778860","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9345794.06,"sellAmount":11477782.76,"dataId":"5411698249600000东方财富证券股份有限公司拉萨东环路第二证券营业部9345794.0611477782.76","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9472603.57,"sellAmount":10429034.25,"dataId":"5411698249600000东方财富证券股份有限公司拉萨金融城南环路证券营业部9472603.5710429034.25","isInstitution":false}]},"lastUpdated":"2023-10-27T09:43:44.035Z","totalPurchaseAmount":83382004.03999999,"institutionBuyAmount":0,"totalSellAmount":79287216.02000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":4094788.019999981,"institutionNetPurchaseAmount":0,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"653a0efe38256230c246e4d0","stockId":541,"date":"2023-10-25T16:00:00.000Z","open":7.41,"close":8.34,"high":8.34,"low":7.36,"volume":137919900,"amount":1098910000,"change":0.1003,"lastUpdated":"2023-10-26T07:02:22.414Z","stockPriceAmplitude":0.13315217391304346}},{"_id":"6538e2f44b9836f58ee1a080","stockId":541,"date":"2023-10-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":15686508.3,"sellAmount":1501999,"dataId":"5411698076800000招商证券股份有限公司深圳益田路免税商务大厦证券营业部15686508.31501999","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14376790,"sellAmount":4805067.8,"dataId":"5411698076800000东方财富证券股份有限公司拉萨金融城南环路证券营业部143767904805067.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12791858.2,"sellAmount":4385835,"dataId":"5411698076800000东方财富证券股份有限公司拉萨东环路第二证券营业部12791858.24385835","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":11694071.06,"sellAmount":31444950.5,"dataId":"5411698076800000国泰君安证券股份有限公司南京太平南路证券营业部11694071.0631444950.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11496098.25,"sellAmount":5070202.8,"dataId":"5411698076800000东方财富证券股份有限公司拉萨团结路第二证券营业部11496098.255070202.8","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":11694071.06,"sellAmount":31444950.5,"dataId":"5411698076800000国泰君安证券股份有限公司南京太平南路证券营业部11694071.0631444950.5","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":371849,"sellAmount":29545173.19,"dataId":"5411698076800000华鑫证券有限责任公司上海分公司37184929545173.19","isInstitution":false},{"branchName":"华泰证券股份有限公司广州兴民路证券营业部","buyAmount":268698,"sellAmount":23680287.75,"dataId":"5411698076800000华泰证券股份有限公司广州兴民路证券营业部26869823680287.75","isInstitution":false},{"branchName":"长江证券股份有限公司上海分公司","buyAmount":0,"sellAmount":19299478.32,"dataId":"5411698076800000长江证券股份有限公司上海分公司019299478.32","isInstitution":false},{"branchName":"中国中金财富证券有限公司株洲珠江北路证券营业部","buyAmount":0,"sellAmount":11715463.62,"dataId":"5411698076800000中国中金财富证券有限公司株洲珠江北路证券营业部011715463.62","isInstitution":false}]},"lastUpdated":"2023-10-25T09:42:12.844Z","totalPurchaseAmount":18837270.71000001,"institutionBuyAmount":0,"totalSellAmount":103350735.32,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-64762585.16999999,"institutionNetPurchaseAmount":0,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"65376bfda76001c6ef7f2506","stockId":541,"date":"2023-10-23T16:00:00.000Z","open":7.36,"close":7.56,"high":7.98,"low":6.91,"volume":152296700,"amount":1120120000,"change":0.0413,"lastUpdated":"2023-10-24T07:02:21.969Z","stockPriceAmplitude":0.15484804630969617}},{"_id":"65290fedac607a25d63da1fb","stockId":541,"date":"2023-10-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":24952719.58,"sellAmount":45436958.76,"dataId":"5411697040000000深股通专用24952719.5845436958.76","isInstitution":false},{"branchName":"华泰证券股份有限公司广州兴民路证券营业部","buyAmount":24790622.43,"sellAmount":20121132,"dataId":"5411697040000000华泰证券股份有限公司广州兴民路证券营业部24790622.4320121132","isInstitution":false},{"branchName":"华泰证券股份有限公司南京江宁天元东路证券营业部","buyAmount":19454342.67,"sellAmount":20504596.7,"dataId":"5411697040000000华泰证券股份有限公司南京江宁天元东路证券营业部19454342.6720504596.7","isInstitution":false},{"branchName":"国联证券股份有限公司上海分公司","buyAmount":10024349,"sellAmount":11357150.94,"dataId":"5411697040000000国联证券股份有限公司上海分公司1002434911357150.94","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9017223.09,"sellAmount":3116384.6,"dataId":"5411697040000000东方财富证券股份有限公司拉萨东环路第二证券营业部9017223.093116384.6","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":24952719.58,"sellAmount":45436958.76,"dataId":"5411697040000000深股通专用24952719.5845436958.76","isInstitution":false},{"branchName":"华泰证券股份有限公司南京江宁天元东路证券营业部","buyAmount":19454342.67,"sellAmount":20504596.7,"dataId":"5411697040000000华泰证券股份有限公司南京江宁天元东路证券营业部19454342.6720504596.7","isInstitution":false},{"branchName":"海通证券股份有限公司长春大经路证券营业部","buyAmount":7091357,"sellAmount":20201000,"dataId":"5411697040000000海通证券股份有限公司长春大经路证券营业部709135720201000","isInstitution":false},{"branchName":"华泰证券股份有限公司广州兴民路证券营业部","buyAmount":24790622.43,"sellAmount":20121132,"dataId":"5411697040000000华泰证券股份有限公司广州兴民路证券营业部24790622.4320121132","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":15266240,"dataId":"5411697040000000机构专用015266240","isInstitution":true}]},"lastUpdated":"2023-10-13T09:37:49.048Z","totalPurchaseAmount":-12296966.229999974,"institutionBuyAmount":0,"totalSellAmount":45240885.77999999,"institutionSellAmount":15266240,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-40672849.22999999,"institutionNetPurchaseAmount":-15266240,"stock":{"_id":541,"stockCode":"000541","exchange":"sz","market":"a","stockType":"company","followedNum":502,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":541,"memoNum":10,"currency":"CNY","name":"佛山照明","isFollowed":0},"candlestick":{"_id":"652799fea8293d09b56b2a1f","stockId":541,"date":"2023-10-11T16:00:00.000Z","open":7.04,"close":6.81,"high":7.04,"low":6.46,"volume":131279100,"amount":898690000,"change":0.0641,"lastUpdated":"2023-10-12T07:02:22.868Z","stockPriceAmplitude":0.08978328173374606}}],"dateFlag":"week"}