window.pageData = {"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"罗玉平","province":{"shortName":"贵州"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ztfgroup.com","companyName":"中天金融集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":540,"type":"tr_dri","cagr_p_r_fs":0.057625908011953,"cagr_p_r_y10":-0.2074262562256889,"cagr_p_r_y20":0.041836010114002065,"cagr_p_r_y5":-0.2927217378888529,"p_r_fs":4.1613095646567135,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"1994-02-01T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.16706829473528598,"d_pe_ttm":-0.19969642531877013,"pb":-0.4663537479433918,"pb_wo_gw":-0.3286175051103527,"dyr":0,"mc":2802101871.6000004,"mc_om":2802101871.6000004,"sp":0.4,"spc":-0.0476,"ta":37390000,"to_r":0.013403119482556732,"cmc":2789434210,"ecmc":1701626977.6000001,"ecmc_psh":9041,"shn":188203},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"5f561a75c75aab2f06329a8e","stockId":540,"shareholderName":"袁璟","relationBetweenES":"配偶","executiveName":"李凯","duty":"董事、高管","changedRatio":0.0000143,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":3.27,"changeReason":"竞价交易","formDate":"2020-01-19T16:00:00.000Z","date":"2020-01-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-327000,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a8f","stockId":540,"shareholderName":"周光艺","relationBetweenES":"父母","executiveName":"王强","duty":"独立董事","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":13899,"afterChangeShares":null,"avgPrice":3.73,"changeReason":"竞价交易","formDate":"2019-01-07T16:00:00.000Z","date":"2019-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":51843.27,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a90","stockId":540,"shareholderName":"宋迎霞","relationBetweenES":"配偶","executiveName":"王强","duty":"独立董事","changedRatio":0.0000046,"beforeChangeShares":null,"changedShares":32000,"afterChangeShares":null,"avgPrice":3.73,"changeReason":"竞价交易","formDate":"2019-01-07T16:00:00.000Z","date":"2019-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":119360,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a91","stockId":540,"shareholderName":"何要求","relationBetweenES":"本人","executiveName":"何要求","duty":"证券事务代表","changedRatio":0.0000106,"beforeChangeShares":450000,"changedShares":-50000,"afterChangeShares":400000,"avgPrice":8.3,"changeReason":"竞价交易","formDate":"2017-07-20T16:00:00.000Z","date":"2017-07-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-415000.00000000006,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a92","stockId":540,"shareholderName":"何要求","relationBetweenES":"本人","executiveName":"何要求","duty":"证券事务代表","changedRatio":0.0000426,"beforeChangeShares":650000,"changedShares":-200000,"afterChangeShares":450000,"avgPrice":7.26,"changeReason":"竞价交易","formDate":"2017-07-17T16:00:00.000Z","date":"2017-07-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-1452000,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a93","stockId":540,"shareholderName":"何要求","relationBetweenES":"本人","executiveName":"何要求","duty":"证券事务代表","changedRatio":0.000016,"beforeChangeShares":725000,"changedShares":-75000,"afterChangeShares":650000,"avgPrice":6.41,"changeReason":"竞价交易","formDate":"2017-02-05T16:00:00.000Z","date":"2017-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-480750,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a94","stockId":540,"shareholderName":"曾丽芬","relationBetweenES":"配偶","executiveName":"王昌忠","duty":"高管","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":10.69,"changeReason":"竞价交易","formDate":"2015-10-21T16:00:00.000Z","date":"2015-10-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-10690,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a95","stockId":540,"shareholderName":"李定忠","relationBetweenES":"兄弟姐妹","executiveName":"李定文","duty":"监事","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":2200,"afterChangeShares":null,"avgPrice":10.23,"changeReason":"竞价交易","formDate":"2015-07-27T16:00:00.000Z","date":"2015-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":22506,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a96","stockId":540,"shareholderName":"李定文","relationBetweenES":"本人","executiveName":"李定文","duty":"监事","changedRatio":0.0000348,"beforeChangeShares":40000,"changedShares":150000,"afterChangeShares":190000,"avgPrice":10.58,"changeReason":"竞价交易","formDate":"2015-07-26T16:00:00.000Z","date":"2015-07-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":1587000,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a97","stockId":540,"shareholderName":"李定文","relationBetweenES":"本人","executiveName":"李定文","duty":"监事","changedRatio":0.000007,"beforeChangeShares":10000,"changedShares":30000,"afterChangeShares":40000,"avgPrice":10.96,"changeReason":"竞价交易","formDate":"2015-07-16T16:00:00.000Z","date":"2015-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":328800,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a98","stockId":540,"shareholderName":"李定文","relationBetweenES":"本人","executiveName":"李定文","duty":"监事","changedRatio":0.0000023,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":10.45,"changeReason":"竞价交易","formDate":"2015-07-15T16:00:00.000Z","date":"2015-07-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":104500,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a99","stockId":540,"shareholderName":"吴道永","relationBetweenES":"本人","executiveName":"吴道永","duty":"董事、高管","changedRatio":5e-7,"beforeChangeShares":1940000,"changedShares":2100,"afterChangeShares":1942100,"avgPrice":9.5,"changeReason":"竞价交易","formDate":"2015-07-07T16:00:00.000Z","date":"2015-07-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":19950,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a9a","stockId":540,"shareholderName":"何志良","relationBetweenES":"本人","executiveName":"何志良","duty":"高管","changedRatio":0.0000072,"beforeChangeShares":0,"changedShares":31000,"afterChangeShares":31000,"avgPrice":9.72,"changeReason":"竞价交易","formDate":"2015-07-06T16:00:00.000Z","date":"2015-07-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":301320,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a9b","stockId":540,"shareholderName":"李俊","relationBetweenES":"本人","executiveName":"李俊","duty":"高管","changedRatio":0.000007,"beforeChangeShares":1453001,"changedShares":30099,"afterChangeShares":1483100,"avgPrice":9.75,"changeReason":"竞价交易","formDate":"2015-07-06T16:00:00.000Z","date":"2015-07-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":293465.25,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a9c","stockId":540,"shareholderName":"袁璟","relationBetweenES":"配偶","executiveName":"李凯","duty":"董事、高管","changedRatio":0.0000023,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":9.5,"changeReason":"竞价交易","formDate":"2015-07-06T16:00:00.000Z","date":"2015-07-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":95000,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a9d","stockId":540,"shareholderName":"石维国","relationBetweenES":"本人","executiveName":"石维国","duty":"董事","changedRatio":0.0000072,"beforeChangeShares":2854000,"changedShares":31000,"afterChangeShares":2885000,"avgPrice":9.53,"changeReason":"竞价交易","formDate":"2015-07-06T16:00:00.000Z","date":"2015-07-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":295430,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a9e","stockId":540,"shareholderName":"张智","relationBetweenES":"本人","executiveName":"张智","duty":"董事、高管","changedRatio":0.0000081,"beforeChangeShares":5211700,"changedShares":35000,"afterChangeShares":5246700,"avgPrice":9.05,"changeReason":"竞价交易","formDate":"2015-07-06T16:00:00.000Z","date":"2015-07-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":316750,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329a9f","stockId":540,"shareholderName":"李凯","relationBetweenES":"本人","executiveName":"李凯","duty":"董事、高管","changedRatio":0.0000081,"beforeChangeShares":2446600,"changedShares":35000,"afterChangeShares":2481600,"avgPrice":8.52,"changeReason":"竞价交易","formDate":"2015-07-05T16:00:00.000Z","date":"2015-07-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":298200,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa0","stockId":540,"shareholderName":"林云","relationBetweenES":"本人","executiveName":"林云","duty":"董事、高管","changedRatio":0.0000099,"beforeChangeShares":1940000,"changedShares":42800,"afterChangeShares":1982800,"avgPrice":8.49,"changeReason":"竞价交易","formDate":"2015-07-05T16:00:00.000Z","date":"2015-07-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":363372,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa1","stockId":540,"shareholderName":"谭忠游","relationBetweenES":"本人","executiveName":"谭忠游","duty":"董秘","changedRatio":0.000007,"beforeChangeShares":1230000,"changedShares":30000,"afterChangeShares":1260000,"avgPrice":8.28,"changeReason":"竞价交易","formDate":"2015-07-05T16:00:00.000Z","date":"2015-07-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":248399.99999999997,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa2","stockId":540,"shareholderName":"余莲萍","relationBetweenES":"本人","executiveName":"余莲萍","duty":"高管","changedRatio":0.000007,"beforeChangeShares":1855800,"changedShares":30000,"afterChangeShares":1885800,"avgPrice":8.28,"changeReason":"竞价交易","formDate":"2015-07-05T16:00:00.000Z","date":"2015-07-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":248399.99999999997,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa3","stockId":540,"shareholderName":"王强","relationBetweenES":"本人","executiveName":"王强","duty":"独立董事","changedRatio":0.0000033,"beforeChangeShares":56100,"changedShares":-14000,"afterChangeShares":42100,"avgPrice":13.62,"changeReason":"竞价交易","formDate":"2015-05-21T16:00:00.000Z","date":"2015-05-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-190680,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa4","stockId":540,"shareholderName":"何要求","relationBetweenES":"本人","executiveName":"何要求","duty":"证券事务代表","changedRatio":0.0000057999999999999995,"beforeChangeShares":100000,"changedShares":-10000,"afterChangeShares":90000,"avgPrice":11.11,"changeReason":"竞价交易","formDate":"2014-12-16T16:00:00.000Z","date":"2014-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-111100,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa5","stockId":540,"shareholderName":"何要求","relationBetweenES":"本人","executiveName":"何要求","duty":"证券事务代表","changedRatio":0.0000155,"beforeChangeShares":120000,"changedShares":-20000,"afterChangeShares":100000,"avgPrice":10.6,"changeReason":"竞价交易","formDate":"2014-12-15T16:00:00.000Z","date":"2014-12-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-212000,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa6","stockId":540,"shareholderName":"袁璟","relationBetweenES":"配偶","executiveName":"李凯","duty":"董事、高管","changedRatio":0.0000388,"beforeChangeShares":null,"changedShares":-50000,"afterChangeShares":null,"avgPrice":9.15,"changeReason":"竞价交易","formDate":"2014-12-09T16:00:00.000Z","date":"2014-12-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-457500,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa7","stockId":540,"shareholderName":"石爱民","relationBetweenES":"兄弟姐妹","executiveName":"石维国","duty":"董事","changedRatio":0.0000015,"beforeChangeShares":null,"changedShares":-1900,"afterChangeShares":null,"avgPrice":8.09,"changeReason":"竞价交易","formDate":"2014-10-13T16:00:00.000Z","date":"2014-10-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-15371,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa8","stockId":540,"shareholderName":"石爱民","relationBetweenES":"兄弟姐妹","executiveName":"石维国","duty":"董事","changedRatio":0.0000015,"beforeChangeShares":null,"changedShares":1900,"afterChangeShares":null,"avgPrice":7.87,"changeReason":"竞价交易","formDate":"2014-10-12T16:00:00.000Z","date":"2014-10-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":14953,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aa9","stockId":540,"shareholderName":"王强","relationBetweenES":"本人","executiveName":"王强","duty":"独立董事","changedRatio":0.0000057999999999999995,"beforeChangeShares":30000,"changedShares":-7500,"afterChangeShares":22500,"avgPrice":7.19,"changeReason":"竞价交易","formDate":"2014-09-09T16:00:00.000Z","date":"2014-09-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-53925,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aaa","stockId":540,"shareholderName":"王强","relationBetweenES":"本人","executiveName":"王强","duty":"独立董事","changedRatio":0.0000078,"beforeChangeShares":20000,"changedShares":10000,"afterChangeShares":30000,"avgPrice":5,"changeReason":"竞价交易","formDate":"2014-01-09T16:00:00.000Z","date":"2014-01-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":50000,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aab","stockId":540,"shareholderName":"王强","relationBetweenES":"本人","executiveName":"王强","duty":"独立董事","changedRatio":0.0000155,"beforeChangeShares":0,"changedShares":20000,"afterChangeShares":20000,"avgPrice":5.43,"changeReason":"竞价交易","formDate":"2014-01-05T16:00:00.000Z","date":"2014-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":108600,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aac","stockId":540,"shareholderName":"张忠刚","relationBetweenES":"配偶","executiveName":"谭忠游","duty":"董秘","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":8.62,"changeReason":"竞价交易","formDate":"2013-05-28T16:00:00.000Z","date":"2013-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-8620,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aad","stockId":540,"shareholderName":"陈畅","relationBetweenES":"本人","executiveName":"陈畅","duty":"董事、高管","changedRatio":0.0000217,"beforeChangeShares":83501,"changedShares":27799,"afterChangeShares":111300,"avgPrice":6,"changeReason":"竞价交易","formDate":"2012-12-04T16:00:00.000Z","date":"2012-12-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":166794,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aae","stockId":540,"shareholderName":"金世旗国际控股股份有限公司","relationBetweenES":"受控法人","executiveName":"罗玉平","duty":"董事","changedRatio":0.0029571999999999997,"beforeChangeShares":null,"changedShares":3781700,"afterChangeShares":null,"avgPrice":5.97,"changeReason":"竞价交易","formDate":"2012-12-02T16:00:00.000Z","date":"2012-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":22576749,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aaf","stockId":540,"shareholderName":"何志良","relationBetweenES":"本人","executiveName":"何志良","duty":"高管","changedRatio":0.0000162,"beforeChangeShares":0,"changedShares":20700,"afterChangeShares":20700,"avgPrice":5.76,"changeReason":"竞价交易","formDate":"2012-11-29T16:00:00.000Z","date":"2012-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":119232,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab0","stockId":540,"shareholderName":"李凯","relationBetweenES":"本人","executiveName":"李凯","duty":"董事、高管","changedRatio":0.000041700000000000004,"beforeChangeShares":81300,"changedShares":53300,"afterChangeShares":134600,"avgPrice":5.86,"changeReason":"竞价交易","formDate":"2012-11-29T16:00:00.000Z","date":"2012-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":312338,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab1","stockId":540,"shareholderName":"金世旗国际控股股份有限公司","relationBetweenES":"受控法人","executiveName":"罗玉平","duty":"董事","changedRatio":0.0023289,"beforeChangeShares":null,"changedShares":2978200,"afterChangeShares":null,"avgPrice":5.83,"changeReason":"竞价交易","formDate":"2012-11-29T16:00:00.000Z","date":"2012-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":17362906,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab2","stockId":540,"shareholderName":"余莲萍","relationBetweenES":"本人","executiveName":"余莲萍","duty":"高管","changedRatio":0.0000391,"beforeChangeShares":200300,"changedShares":50000,"afterChangeShares":250300,"avgPrice":5.8,"changeReason":"竞价交易","formDate":"2012-11-29T16:00:00.000Z","date":"2012-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":290000,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab3","stockId":540,"shareholderName":"张智","relationBetweenES":"本人","executiveName":"张智","duty":"董事、高管","changedRatio":0.0000696,"beforeChangeShares":95600,"changedShares":89000,"afterChangeShares":184600,"avgPrice":5.62,"changeReason":"竞价交易","formDate":"2012-11-29T16:00:00.000Z","date":"2012-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":500180,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab4","stockId":540,"shareholderName":"李俊","relationBetweenES":"本人","executiveName":"李俊","duty":"董秘","changedRatio":0.0000166,"beforeChangeShares":0,"changedShares":21200,"afterChangeShares":21200,"avgPrice":5.57,"changeReason":"竞价交易","formDate":"2012-11-28T16:00:00.000Z","date":"2012-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":118084,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab5","stockId":540,"shareholderName":"李梅","relationBetweenES":"本人","executiveName":"李梅","duty":"高管","changedRatio":0.0000235,"beforeChangeShares":0,"changedShares":30000,"afterChangeShares":30000,"avgPrice":5.61,"changeReason":"竞价交易","formDate":"2012-11-28T16:00:00.000Z","date":"2012-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":168300,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab6","stockId":540,"shareholderName":"金世旗国际控股股份有限公司","relationBetweenES":"受控法人","executiveName":"罗玉平","duty":"董事","changedRatio":0.0000035,"beforeChangeShares":null,"changedShares":4500,"afterChangeShares":null,"avgPrice":5.56,"changeReason":"竞价交易","formDate":"2012-11-28T16:00:00.000Z","date":"2012-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":25020,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab7","stockId":540,"shareholderName":"石维国","relationBetweenES":"本人","executiveName":"石维国","duty":"董事","changedRatio":0.0000669,"beforeChangeShares":0,"changedShares":85600,"afterChangeShares":85600,"avgPrice":5.58,"changeReason":"竞价交易","formDate":"2012-11-28T16:00:00.000Z","date":"2012-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":477648,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab8","stockId":540,"shareholderName":"董燕","relationBetweenES":"兄弟姐妹","executiveName":"董平","duty":"董事","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":-700,"afterChangeShares":null,"avgPrice":8.3,"changeReason":"竞价交易","formDate":"2011-11-13T16:00:00.000Z","date":"2011-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-5810.000000000001,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ab9","stockId":540,"shareholderName":"董燕","relationBetweenES":"兄弟姐妹","executiveName":"董平","duty":"董事","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":700,"afterChangeShares":null,"avgPrice":7.81,"changeReason":"竞价交易","formDate":"2011-10-25T16:00:00.000Z","date":"2011-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":5467,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329aba","stockId":540,"shareholderName":"石爱民","relationBetweenES":"兄弟姐妹","executiveName":"石维国","duty":"董事","changedRatio":0.0000011,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":12.46,"changeReason":"竞价交易","formDate":"2010-11-16T16:00:00.000Z","date":"2010-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-12460,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329abb","stockId":540,"shareholderName":"石爱民","relationBetweenES":"兄弟姐妹","executiveName":"石维国","duty":"董事","changedRatio":0.0000011,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":12.72,"changeReason":"竞价交易","formDate":"2010-11-15T16:00:00.000Z","date":"2010-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":12720,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329abc","stockId":540,"shareholderName":"周力","relationBetweenES":"本人","executiveName":"周力","duty":"董事、高管","changedRatio":0.0000016999999999999998,"beforeChangeShares":91700,"changedShares":-1500,"afterChangeShares":90200,"avgPrice":13.37,"changeReason":"竞价交易","formDate":"2010-11-15T16:00:00.000Z","date":"2010-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-20055,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329abd","stockId":540,"shareholderName":"周力","relationBetweenES":"本人","executiveName":"周力","duty":"董事、高管","changedRatio":0.0000335,"beforeChangeShares":76400,"changedShares":-19100,"afterChangeShares":57300,"avgPrice":18.39,"changeReason":"竞价交易","formDate":"2009-06-28T16:00:00.000Z","date":"2009-06-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-351249,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329abe","stockId":540,"shareholderName":"许菊芳","relationBetweenES":"父母","executiveName":"余莲萍","duty":"董事、高管","changedRatio":0.0000022,"beforeChangeShares":null,"changedShares":-800,"afterChangeShares":null,"avgPrice":5.04,"changeReason":"竞价交易","formDate":"2008-11-13T16:00:00.000Z","date":"2008-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-4032,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329abf","stockId":540,"shareholderName":"张青","relationBetweenES":"本人","executiveName":"张青","duty":"高管","changedRatio":0.0000841,"beforeChangeShares":0,"changedShares":30000,"afterChangeShares":30000,"avgPrice":4.36,"changeReason":"竞价交易","formDate":"2008-11-11T16:00:00.000Z","date":"2008-11-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":130800.00000000001,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac0","stockId":540,"shareholderName":"陈畅","relationBetweenES":"本人","executiveName":"陈畅","duty":"高管","changedRatio":0.0000653,"beforeChangeShares":0,"changedShares":23300,"afterChangeShares":23300,"avgPrice":4.28,"changeReason":"竞价交易","formDate":"2008-11-10T16:00:00.000Z","date":"2008-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":99724,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac1","stockId":540,"shareholderName":"董平","relationBetweenES":"本人","executiveName":"董平","duty":"高管","changedRatio":0.0000771,"beforeChangeShares":0,"changedShares":27500,"afterChangeShares":27500,"avgPrice":4.34,"changeReason":"竞价交易","formDate":"2008-11-10T16:00:00.000Z","date":"2008-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":119350,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac2","stockId":540,"shareholderName":"李凯","relationBetweenES":"本人","executiveName":"李凯","duty":"高管","changedRatio":0.0000636,"beforeChangeShares":0,"changedShares":22700,"afterChangeShares":22700,"avgPrice":4.35,"changeReason":"竞价交易","formDate":"2008-11-10T16:00:00.000Z","date":"2008-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":98744.99999999999,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac3","stockId":540,"shareholderName":"余莲萍","relationBetweenES":"本人","executiveName":"余莲萍","duty":"董事、高管","changedRatio":0.000056099999999999995,"beforeChangeShares":35900,"changedShares":20000,"afterChangeShares":55900,"avgPrice":4.37,"changeReason":"竞价交易","formDate":"2008-11-10T16:00:00.000Z","date":"2008-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":87400,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac4","stockId":540,"shareholderName":"张智","relationBetweenES":"本人","executiveName":"张智","duty":"董事","changedRatio":0.0000748,"beforeChangeShares":0,"changedShares":26700,"afterChangeShares":26700,"avgPrice":4.47,"changeReason":"竞价交易","formDate":"2008-11-10T16:00:00.000Z","date":"2008-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":119349,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac5","stockId":540,"shareholderName":"余莲萍","relationBetweenES":"本人","executiveName":"余莲萍","duty":"董事、高管","changedRatio":0.0000841,"beforeChangeShares":5900,"changedShares":30000,"afterChangeShares":35900,"avgPrice":4.16,"changeReason":"竞价交易","formDate":"2008-11-09T16:00:00.000Z","date":"2008-11-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":124800,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac6","stockId":540,"shareholderName":"周力","relationBetweenES":"本人","executiveName":"周力","duty":"高管","changedRatio":0.000134,"beforeChangeShares":0,"changedShares":47800,"afterChangeShares":47800,"avgPrice":4.24,"changeReason":"竞价交易","formDate":"2008-11-09T16:00:00.000Z","date":"2008-11-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":202672,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac7","stockId":540,"shareholderName":"许菊芳","relationBetweenES":"父母","executiveName":"余莲萍","duty":"董事","changedRatio":0.0000025,"beforeChangeShares":null,"changedShares":800,"afterChangeShares":null,"avgPrice":12.57,"changeReason":"二级市场买卖","formDate":"2007-10-25T16:00:00.000Z","date":"2007-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":10056,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a75c75aab2f06329ac8","stockId":540,"shareholderName":"田茂","relationBetweenES":"本人","executiveName":"田茂","duty":"董事、高管","changedRatio":0.0000432,"beforeChangeShares":56400,"changedShares":-14100,"afterChangeShares":42300,"avgPrice":16.46,"changeReason":"二级市场买卖","formDate":"2007-06-19T16:00:00.000Z","date":"2007-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:09.835Z","changedValue":-232086,"stock":{"_id":540,"stockCode":"000540","exchange":"sz","market":"a","stockType":"company","followedNum":5223,"ipoDate":"1994-02-01T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":24,"fsTableType":"non_financial","tickerId":540,"establishDate":"1993-12-29T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:23.306Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST中天","convertibleBondFlag":0,"suspensionDate":"2023-05-19T01:30:00.000Z","delistedDate":"2023-06-29T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-07-02T16:00:00.000Z","stockId":540,"sp":2.49,"lxr_fc_rights":0.15},{"date":"2006-07-03T16:00:00.000Z","stockId":540,"sp":2.6,"lxr_fc_rights":0.16},{"date":"2006-07-04T16:00:00.000Z","stockId":540,"sp":2.53,"lxr_fc_rights":0.16},{"date":"2006-07-05T16:00:00.000Z","stockId":540,"sp":2.6,"lxr_fc_rights":0.16},{"date":"2006-07-06T16:00:00.000Z","stockId":540,"sp":2.66,"lxr_fc_rights":0.16},{"date":"2006-07-09T16:00:00.000Z","stockId":540,"sp":2.77,"lxr_fc_rights":0.17},{"date":"2006-07-10T16:00:00.000Z","stockId":540,"sp":2.79,"lxr_fc_rights":0.17},{"date":"2006-07-11T16:00:00.000Z","stockId":540,"sp":2.71,"lxr_fc_rights":0.17},{"date":"2006-07-12T16:00:00.000Z","stockId":540,"sp":2.57,"lxr_fc_rights":0.16},{"date":"2006-07-13T16:00:00.000Z","stockId":540,"sp":2.62,"lxr_fc_rights":0.16},{"date":"2006-07-16T16:00:00.000Z","stockId":540,"sp":2.74,"lxr_fc_rights":0.17},{"date":"2006-07-17T16:00:00.000Z","stockId":540,"sp":2.72,"lxr_fc_rights":0.17},{"date":"2006-07-18T16:00:00.000Z","stockId":540,"sp":2.73,"lxr_fc_rights":0.17},{"date":"2006-07-19T16:00:00.000Z","stockId":540,"sp":2.83,"lxr_fc_rights":0.17},{"date":"2006-07-20T16:00:00.000Z","stockId":540,"sp":2.84,"lxr_fc_rights":0.17},{"date":"2006-07-23T16:00:00.000Z","stockId":540,"sp":2.85,"lxr_fc_rights":0.18},{"date":"2006-07-24T16:00:00.000Z","stockId":540,"sp":2.87,"lxr_fc_rights":0.18},{"date":"2006-07-25T16:00:00.000Z","stockId":540,"sp":2.84,"lxr_fc_rights":0.17},{"date":"2006-07-26T16:00:00.000Z","stockId":540,"sp":2.8,"lxr_fc_rights":0.17},{"date":"2006-07-27T16:00:00.000Z","stockId":540,"sp":2.86,"lxr_fc_rights":0.18},{"date":"2006-07-30T16:00:00.000Z","stockId":540,"sp":3,"lxr_fc_rights":0.18},{"date":"2006-07-31T16:00:00.000Z","stockId":540,"sp":2.85,"lxr_fc_rights":0.18},{"date":"2006-08-01T16:00:00.000Z","stockId":540,"sp":2.89,"lxr_fc_rights":0.18},{"date":"2006-08-02T16:00:00.000Z","stockId":540,"sp":2.86,"lxr_fc_rights":0.18},{"date":"2006-08-03T16:00:00.000Z","stockId":540,"sp":2.85,"lxr_fc_rights":0.18},{"date":"2006-08-06T16:00:00.000Z","stockId":540,"sp":2.79,"lxr_fc_rights":0.17},{"date":"2006-08-08T16:00:00.000Z","stockId":540,"sp":2.93,"lxr_fc_rights":0.18},{"date":"2006-08-09T16:00:00.000Z","stockId":540,"sp":3.08,"lxr_fc_rights":0.19},{"date":"2006-08-10T16:00:00.000Z","stockId":540,"sp":3.15,"lxr_fc_rights":0.19},{"date":"2006-08-13T16:00:00.000Z","stockId":540,"sp":3.31,"lxr_fc_rights":0.2},{"date":"2006-08-14T16:00:00.000Z","stockId":540,"sp":3.48,"lxr_fc_rights":0.21},{"date":"2006-08-15T16:00:00.000Z","stockId":540,"sp":3.5,"lxr_fc_rights":0.22},{"date":"2006-08-16T16:00:00.000Z","stockId":540,"sp":3.6,"lxr_fc_rights":0.22},{"date":"2006-08-17T16:00:00.000Z","stockId":540,"sp":3.67,"lxr_fc_rights":0.23},{"date":"2006-08-20T16:00:00.000Z","stockId":540,"sp":3.57,"lxr_fc_rights":0.22},{"date":"2006-08-21T16:00:00.000Z","stockId":540,"sp":3.39,"lxr_fc_rights":0.21},{"date":"2006-08-22T16:00:00.000Z","stockId":540,"sp":3.36,"lxr_fc_rights":0.21},{"date":"2006-08-23T16:00:00.000Z","stockId":540,"sp":3.48,"lxr_fc_rights":0.21},{"date":"2006-08-24T16:00:00.000Z","stockId":540,"sp":3.65,"lxr_fc_rights":0.22},{"date":"2006-08-27T16:00:00.000Z","stockId":540,"sp":3.75,"lxr_fc_rights":0.23},{"date":"2006-08-28T16:00:00.000Z","stockId":540,"sp":3.63,"lxr_fc_rights":0.22},{"date":"2006-08-29T16:00:00.000Z","stockId":540,"sp":3.8,"lxr_fc_rights":0.23},{"date":"2006-08-30T16:00:00.000Z","stockId":540,"sp":3.76,"lxr_fc_rights":0.23},{"date":"2006-08-31T16:00:00.000Z","stockId":540,"sp":3.88,"lxr_fc_rights":0.24},{"date":"2006-09-03T16:00:00.000Z","stockId":540,"sp":4.04,"lxr_fc_rights":0.25},{"date":"2006-09-04T16:00:00.000Z","stockId":540,"sp":4.08,"lxr_fc_rights":0.25},{"date":"2006-09-11T16:00:00.000Z","stockId":540,"sp":4.18,"lxr_fc_rights":0.26},{"date":"2006-09-12T16:00:00.000Z","stockId":540,"sp":3.97,"lxr_fc_rights":0.24},{"date":"2006-09-13T16:00:00.000Z","stockId":540,"sp":4.08,"lxr_fc_rights":0.25},{"date":"2006-09-14T16:00:00.000Z","stockId":540,"sp":4.02,"lxr_fc_rights":0.25},{"date":"2006-10-08T16:00:00.000Z","stockId":540,"sp":3.83,"lxr_fc_rights":0.24},{"date":"2006-10-09T16:00:00.000Z","stockId":540,"sp":3.81,"lxr_fc_rights":0.23},{"date":"2006-10-10T16:00:00.000Z","stockId":540,"sp":3.83,"lxr_fc_rights":0.24},{"date":"2006-10-11T16:00:00.000Z","stockId":540,"sp":3.67,"lxr_fc_rights":0.23},{"date":"2006-10-12T16:00:00.000Z","stockId":540,"sp":3.81,"lxr_fc_rights":0.23},{"date":"2006-10-15T16:00:00.000Z","stockId":540,"sp":3.82,"lxr_fc_rights":0.24},{"date":"2006-10-16T16:00:00.000Z","stockId":540,"sp":3.91,"lxr_fc_rights":0.24},{"date":"2006-10-17T16:00:00.000Z","stockId":540,"sp":3.92,"lxr_fc_rights":0.24},{"date":"2006-10-18T16:00:00.000Z","stockId":540,"sp":3.9,"lxr_fc_rights":0.24},{"date":"2006-10-19T16:00:00.000Z","stockId":540,"sp":3.8,"lxr_fc_rights":0.23},{"date":"2006-10-22T16:00:00.000Z","stockId":540,"sp":3.64,"lxr_fc_rights":0.22},{"date":"2006-10-23T16:00:00.000Z","stockId":540,"sp":3.75,"lxr_fc_rights":0.23},{"date":"2006-10-24T16:00:00.000Z","stockId":540,"sp":3.7,"lxr_fc_rights":0.23},{"date":"2006-10-25T16:00:00.000Z","stockId":540,"sp":3.63,"lxr_fc_rights":0.22},{"date":"2006-10-26T16:00:00.000Z","stockId":540,"sp":3.63,"lxr_fc_rights":0.22},{"date":"2006-10-29T16:00:00.000Z","stockId":540,"sp":3.72,"lxr_fc_rights":0.23},{"date":"2006-10-30T16:00:00.000Z","stockId":540,"sp":3.64,"lxr_fc_rights":0.22},{"date":"2006-10-31T16:00:00.000Z","stockId":540,"sp":3.53,"lxr_fc_rights":0.22},{"date":"2006-11-01T16:00:00.000Z","stockId":540,"sp":3.44,"lxr_fc_rights":0.21},{"date":"2006-11-02T16:00:00.000Z","stockId":540,"sp":3.61,"lxr_fc_rights":0.22},{"date":"2006-11-22T16:00:00.000Z","stockId":540,"sp":3.79,"lxr_fc_rights":0.23},{"date":"2006-11-23T16:00:00.000Z","stockId":540,"sp":3.98,"lxr_fc_rights":0.25},{"date":"2006-11-26T16:00:00.000Z","stockId":540,"sp":3.84,"lxr_fc_rights":0.24},{"date":"2006-11-27T16:00:00.000Z","stockId":540,"sp":3.79,"lxr_fc_rights":0.23},{"date":"2006-11-28T16:00:00.000Z","stockId":540,"sp":3.77,"lxr_fc_rights":0.23},{"date":"2006-11-29T16:00:00.000Z","stockId":540,"sp":3.84,"lxr_fc_rights":0.24},{"date":"2006-11-30T16:00:00.000Z","stockId":540,"sp":3.77,"lxr_fc_rights":0.23},{"date":"2006-12-03T16:00:00.000Z","stockId":540,"sp":3.78,"lxr_fc_rights":0.23},{"date":"2006-12-04T16:00:00.000Z","stockId":540,"sp":3.72,"lxr_fc_rights":0.23},{"date":"2006-12-05T16:00:00.000Z","stockId":540,"sp":3.59,"lxr_fc_rights":0.22},{"date":"2006-12-06T16:00:00.000Z","stockId":540,"sp":3.5,"lxr_fc_rights":0.22},{"date":"2006-12-07T16:00:00.000Z","stockId":540,"sp":3.4,"lxr_fc_rights":0.21},{"date":"2006-12-10T16:00:00.000Z","stockId":540,"sp":3.5,"lxr_fc_rights":0.22},{"date":"2006-12-11T16:00:00.000Z","stockId":540,"sp":3.53,"lxr_fc_rights":0.22},{"date":"2006-12-12T16:00:00.000Z","stockId":540,"sp":3.5,"lxr_fc_rights":0.22},{"date":"2006-12-13T16:00:00.000Z","stockId":540,"sp":3.55,"lxr_fc_rights":0.22},{"date":"2006-12-14T16:00:00.000Z","stockId":540,"sp":3.5,"lxr_fc_rights":0.22},{"date":"2006-12-17T16:00:00.000Z","stockId":540,"sp":3.6,"lxr_fc_rights":0.22},{"date":"2006-12-18T16:00:00.000Z","stockId":540,"sp":3.78,"lxr_fc_rights":0.23},{"date":"2006-12-19T16:00:00.000Z","stockId":540,"sp":3.82,"lxr_fc_rights":0.24},{"date":"2006-12-20T16:00:00.000Z","stockId":540,"sp":3.77,"lxr_fc_rights":0.23},{"date":"2006-12-21T16:00:00.000Z","stockId":540,"sp":3.78,"lxr_fc_rights":0.23},{"date":"2006-12-24T16:00:00.000Z","stockId":540,"sp":3.79,"lxr_fc_rights":0.23},{"date":"2006-12-25T16:00:00.000Z","stockId":540,"sp":3.7,"lxr_fc_rights":0.23},{"date":"2006-12-26T16:00:00.000Z","stockId":540,"sp":3.52,"lxr_fc_rights":0.22},{"date":"2006-12-27T16:00:00.000Z","stockId":540,"sp":3.52,"lxr_fc_rights":0.22},{"date":"2006-12-28T16:00:00.000Z","stockId":540,"sp":3.5,"lxr_fc_rights":0.22},{"date":"2007-01-03T16:00:00.000Z","stockId":540,"sp":3.42,"lxr_fc_rights":0.21},{"date":"2007-01-04T16:00:00.000Z","stockId":540,"sp":3.48,"lxr_fc_rights":0.21},{"date":"2007-01-07T16:00:00.000Z","stockId":540,"sp":3.65,"lxr_fc_rights":0.22},{"date":"2007-01-08T16:00:00.000Z","stockId":540,"sp":3.72,"lxr_fc_rights":0.23},{"date":"2007-01-09T16:00:00.000Z","stockId":540,"sp":3.69,"lxr_fc_rights":0.23},{"date":"2007-01-10T16:00:00.000Z","stockId":540,"sp":3.87,"lxr_fc_rights":0.24},{"date":"2007-01-11T16:00:00.000Z","stockId":540,"sp":3.82,"lxr_fc_rights":0.24},{"date":"2007-01-14T16:00:00.000Z","stockId":540,"sp":3.89,"lxr_fc_rights":0.24},{"date":"2007-01-15T16:00:00.000Z","stockId":540,"sp":3.86,"lxr_fc_rights":0.24},{"date":"2007-01-16T16:00:00.000Z","stockId":540,"sp":3.83,"lxr_fc_rights":0.24},{"date":"2007-01-17T16:00:00.000Z","stockId":540,"sp":3.79,"lxr_fc_rights":0.23},{"date":"2007-01-18T16:00:00.000Z","stockId":540,"sp":3.98,"lxr_fc_rights":0.25},{"date":"2007-01-21T16:00:00.000Z","stockId":540,"sp":4.18,"lxr_fc_rights":0.26},{"date":"2007-01-22T16:00:00.000Z","stockId":540,"sp":4.39,"lxr_fc_rights":0.27},{"date":"2007-01-23T16:00:00.000Z","stockId":540,"sp":4.61,"lxr_fc_rights":0.28},{"date":"2007-01-24T16:00:00.000Z","stockId":540,"sp":4.82,"lxr_fc_rights":0.3},{"date":"2007-01-25T16:00:00.000Z","stockId":540,"sp":4.65,"lxr_fc_rights":0.29},{"date":"2007-01-28T16:00:00.000Z","stockId":540,"sp":4.85,"lxr_fc_rights":0.3},{"date":"2007-01-29T16:00:00.000Z","stockId":540,"sp":4.76,"lxr_fc_rights":0.29},{"date":"2007-01-30T16:00:00.000Z","stockId":540,"sp":4.52,"lxr_fc_rights":0.28},{"date":"2007-01-31T16:00:00.000Z","stockId":540,"sp":4.75,"lxr_fc_rights":0.29},{"date":"2007-02-01T16:00:00.000Z","stockId":540,"sp":4.99,"lxr_fc_rights":0.31},{"date":"2007-02-04T16:00:00.000Z","stockId":540,"sp":5.18,"lxr_fc_rights":0.32},{"date":"2007-02-05T16:00:00.000Z","stockId":540,"sp":5.05,"lxr_fc_rights":0.31},{"date":"2007-02-06T16:00:00.000Z","stockId":540,"sp":5.3,"lxr_fc_rights":0.33},{"date":"2007-02-07T16:00:00.000Z","stockId":540,"sp":5.57,"lxr_fc_rights":0.34},{"date":"2007-02-08T16:00:00.000Z","stockId":540,"sp":5.85,"lxr_fc_rights":0.36},{"date":"2007-02-11T16:00:00.000Z","stockId":540,"sp":6.14,"lxr_fc_rights":0.38},{"date":"2007-05-08T16:00:00.000Z","stockId":540,"sp":11.7,"lxr_fc_rights":0.72},{"date":"2007-05-09T16:00:00.000Z","stockId":540,"sp":12.29,"lxr_fc_rights":0.76},{"date":"2007-05-10T16:00:00.000Z","stockId":540,"sp":12.9,"lxr_fc_rights":0.79},{"date":"2007-05-13T16:00:00.000Z","stockId":540,"sp":12.55,"lxr_fc_rights":0.77},{"date":"2007-05-14T16:00:00.000Z","stockId":540,"sp":12.52,"lxr_fc_rights":0.77},{"date":"2007-05-15T16:00:00.000Z","stockId":540,"sp":12.6,"lxr_fc_rights":0.78},{"date":"2007-05-16T16:00:00.000Z","stockId":540,"sp":12.86,"lxr_fc_rights":0.79},{"date":"2007-05-20T16:00:00.000Z","stockId":540,"sp":13.5,"lxr_fc_rights":0.83},{"date":"2007-05-21T16:00:00.000Z","stockId":540,"sp":14.18,"lxr_fc_rights":0.87},{"date":"2007-05-22T16:00:00.000Z","stockId":540,"sp":14.48,"lxr_fc_rights":0.89},{"date":"2007-05-23T16:00:00.000Z","stockId":540,"sp":13.99,"lxr_fc_rights":0.86},{"date":"2007-05-24T16:00:00.000Z","stockId":540,"sp":14.04,"lxr_fc_rights":0.87},{"date":"2007-05-27T16:00:00.000Z","stockId":540,"sp":14.06,"lxr_fc_rights":0.87},{"date":"2007-05-28T16:00:00.000Z","stockId":540,"sp":13.82,"lxr_fc_rights":0.85},{"date":"2007-05-29T16:00:00.000Z","stockId":540,"sp":13.13,"lxr_fc_rights":0.81},{"date":"2007-05-30T16:00:00.000Z","stockId":540,"sp":12.47,"lxr_fc_rights":0.77},{"date":"2007-05-31T16:00:00.000Z","stockId":540,"sp":11.85,"lxr_fc_rights":0.73},{"date":"2007-06-03T16:00:00.000Z","stockId":540,"sp":11.26,"lxr_fc_rights":0.69},{"date":"2007-06-04T16:00:00.000Z","stockId":540,"sp":10.7,"lxr_fc_rights":0.66},{"date":"2007-06-05T16:00:00.000Z","stockId":540,"sp":11.24,"lxr_fc_rights":0.69},{"date":"2007-06-14T16:00:00.000Z","stockId":540,"sp":12.36,"lxr_fc_rights":0.76},{"date":"2007-06-17T16:00:00.000Z","stockId":540,"sp":13.6,"lxr_fc_rights":0.84},{"date":"2007-06-18T16:00:00.000Z","stockId":540,"sp":14.96,"lxr_fc_rights":0.92},{"date":"2007-06-19T16:00:00.000Z","stockId":540,"sp":15.6,"lxr_fc_rights":0.96},{"date":"2007-06-20T16:00:00.000Z","stockId":540,"sp":14.58,"lxr_fc_rights":0.9},{"date":"2007-06-21T16:00:00.000Z","stockId":540,"sp":14.12,"lxr_fc_rights":0.87},{"date":"2007-06-24T16:00:00.000Z","stockId":540,"sp":13.65,"lxr_fc_rights":0.84},{"date":"2007-06-25T16:00:00.000Z","stockId":540,"sp":14.34,"lxr_fc_rights":0.88},{"date":"2007-06-26T16:00:00.000Z","stockId":540,"sp":14.4,"lxr_fc_rights":0.89},{"date":"2007-06-27T16:00:00.000Z","stockId":540,"sp":12.96,"lxr_fc_rights":0.8},{"date":"2007-06-28T16:00:00.000Z","stockId":540,"sp":12.42,"lxr_fc_rights":0.77},{"date":"2007-07-01T16:00:00.000Z","stockId":540,"sp":11.97,"lxr_fc_rights":0.74},{"date":"2007-07-02T16:00:00.000Z","stockId":540,"sp":12.24,"lxr_fc_rights":0.75},{"date":"2007-07-03T16:00:00.000Z","stockId":540,"sp":12.11,"lxr_fc_rights":0.75},{"date":"2007-07-04T16:00:00.000Z","stockId":540,"sp":11.22,"lxr_fc_rights":0.69},{"date":"2007-07-05T16:00:00.000Z","stockId":540,"sp":11.6,"lxr_fc_rights":0.71},{"date":"2007-07-08T16:00:00.000Z","stockId":540,"sp":12.45,"lxr_fc_rights":0.77},{"date":"2007-07-09T16:00:00.000Z","stockId":540,"sp":12.39,"lxr_fc_rights":0.76},{"date":"2007-07-10T16:00:00.000Z","stockId":540,"sp":12.68,"lxr_fc_rights":0.78},{"date":"2007-07-12T16:00:00.000Z","stockId":540,"sp":12.59,"lxr_fc_rights":0.78},{"date":"2007-07-15T16:00:00.000Z","stockId":540,"sp":11.74,"lxr_fc_rights":0.72},{"date":"2007-07-16T16:00:00.000Z","stockId":540,"sp":12.01,"lxr_fc_rights":0.74},{"date":"2007-07-17T16:00:00.000Z","stockId":540,"sp":12.05,"lxr_fc_rights":0.74},{"date":"2007-07-18T16:00:00.000Z","stockId":540,"sp":12.65,"lxr_fc_rights":0.78},{"date":"2007-07-19T16:00:00.000Z","stockId":540,"sp":13.34,"lxr_fc_rights":0.82},{"date":"2007-07-22T16:00:00.000Z","stockId":540,"sp":13.66,"lxr_fc_rights":0.84},{"date":"2007-07-23T16:00:00.000Z","stockId":540,"sp":13.83,"lxr_fc_rights":0.85},{"date":"2007-07-24T16:00:00.000Z","stockId":540,"sp":14.14,"lxr_fc_rights":0.87},{"date":"2007-07-25T16:00:00.000Z","stockId":540,"sp":14.4,"lxr_fc_rights":0.89},{"date":"2007-07-26T16:00:00.000Z","stockId":540,"sp":14.42,"lxr_fc_rights":0.89},{"date":"2007-07-29T16:00:00.000Z","stockId":540,"sp":14.8,"lxr_fc_rights":0.91},{"date":"2007-07-30T16:00:00.000Z","stockId":540,"sp":14.58,"lxr_fc_rights":0.9},{"date":"2007-07-31T16:00:00.000Z","stockId":540,"sp":13.31,"lxr_fc_rights":0.82},{"date":"2007-08-01T16:00:00.000Z","stockId":540,"sp":14.16,"lxr_fc_rights":0.87},{"date":"2007-08-02T16:00:00.000Z","stockId":540,"sp":14.7,"lxr_fc_rights":0.91},{"date":"2007-08-05T16:00:00.000Z","stockId":540,"sp":15.19,"lxr_fc_rights":0.94},{"date":"2007-08-06T16:00:00.000Z","stockId":540,"sp":15,"lxr_fc_rights":0.92},{"date":"2007-08-07T16:00:00.000Z","stockId":540,"sp":14.55,"lxr_fc_rights":0.9},{"date":"2007-08-08T16:00:00.000Z","stockId":540,"sp":14.68,"lxr_fc_rights":0.9},{"date":"2007-08-12T16:00:00.000Z","stockId":540,"sp":13.95,"lxr_fc_rights":0.86},{"date":"2007-08-13T16:00:00.000Z","stockId":540,"sp":13.98,"lxr_fc_rights":0.86},{"date":"2007-08-14T16:00:00.000Z","stockId":540,"sp":13.7,"lxr_fc_rights":0.84},{"date":"2007-08-15T16:00:00.000Z","stockId":540,"sp":13.81,"lxr_fc_rights":0.85},{"date":"2007-08-16T16:00:00.000Z","stockId":540,"sp":13.48,"lxr_fc_rights":0.83},{"date":"2007-08-19T16:00:00.000Z","stockId":540,"sp":14.2,"lxr_fc_rights":0.87},{"date":"2007-08-20T16:00:00.000Z","stockId":540,"sp":14.66,"lxr_fc_rights":0.9},{"date":"2007-08-21T16:00:00.000Z","stockId":540,"sp":14.76,"lxr_fc_rights":0.91},{"date":"2007-08-22T16:00:00.000Z","stockId":540,"sp":14.63,"lxr_fc_rights":0.9},{"date":"2007-08-23T16:00:00.000Z","stockId":540,"sp":14.25,"lxr_fc_rights":0.88},{"date":"2007-08-26T16:00:00.000Z","stockId":540,"sp":14,"lxr_fc_rights":0.86},{"date":"2007-08-27T16:00:00.000Z","stockId":540,"sp":13.77,"lxr_fc_rights":0.85},{"date":"2007-08-28T16:00:00.000Z","stockId":540,"sp":13.89,"lxr_fc_rights":0.86},{"date":"2007-08-29T16:00:00.000Z","stockId":540,"sp":15.28,"lxr_fc_rights":0.94},{"date":"2007-08-30T16:00:00.000Z","stockId":540,"sp":16.81,"lxr_fc_rights":1.04},{"date":"2007-09-03T16:00:00.000Z","stockId":540,"sp":16.11,"lxr_fc_rights":0.99},{"date":"2007-09-04T16:00:00.000Z","stockId":540,"sp":15.85,"lxr_fc_rights":0.98},{"date":"2007-09-05T16:00:00.000Z","stockId":540,"sp":16.15,"lxr_fc_rights":1},{"date":"2007-09-06T16:00:00.000Z","stockId":540,"sp":14.76,"lxr_fc_rights":0.91},{"date":"2007-09-09T16:00:00.000Z","stockId":540,"sp":15,"lxr_fc_rights":0.92},{"date":"2007-09-10T16:00:00.000Z","stockId":540,"sp":13.61,"lxr_fc_rights":0.84},{"date":"2007-09-11T16:00:00.000Z","stockId":540,"sp":14.29,"lxr_fc_rights":0.88},{"date":"2007-09-12T16:00:00.000Z","stockId":540,"sp":14.79,"lxr_fc_rights":0.91},{"date":"2007-09-13T16:00:00.000Z","stockId":540,"sp":14.6,"lxr_fc_rights":0.9},{"date":"2007-09-16T16:00:00.000Z","stockId":540,"sp":15.3,"lxr_fc_rights":0.94},{"date":"2007-09-17T16:00:00.000Z","stockId":540,"sp":15.32,"lxr_fc_rights":0.94},{"date":"2007-09-18T16:00:00.000Z","stockId":540,"sp":14.77,"lxr_fc_rights":0.91},{"date":"2007-09-19T16:00:00.000Z","stockId":540,"sp":14.6,"lxr_fc_rights":0.9},{"date":"2007-09-20T16:00:00.000Z","stockId":540,"sp":14.39,"lxr_fc_rights":0.89},{"date":"2007-09-23T16:00:00.000Z","stockId":540,"sp":14.4,"lxr_fc_rights":0.89},{"date":"2007-09-24T16:00:00.000Z","stockId":540,"sp":14.91,"lxr_fc_rights":0.92},{"date":"2007-09-25T16:00:00.000Z","stockId":540,"sp":14.3,"lxr_fc_rights":0.88},{"date":"2007-09-26T16:00:00.000Z","stockId":540,"sp":14.15,"lxr_fc_rights":0.87},{"date":"2007-09-27T16:00:00.000Z","stockId":540,"sp":14.81,"lxr_fc_rights":0.91},{"date":"2007-10-07T16:00:00.000Z","stockId":540,"sp":15.45,"lxr_fc_rights":0.95},{"date":"2007-10-08T16:00:00.000Z","stockId":540,"sp":16.26,"lxr_fc_rights":1},{"date":"2007-10-09T16:00:00.000Z","stockId":540,"sp":16.07,"lxr_fc_rights":0.99},{"date":"2007-10-10T16:00:00.000Z","stockId":540,"sp":15.48,"lxr_fc_rights":0.95},{"date":"2007-10-11T16:00:00.000Z","stockId":540,"sp":14.82,"lxr_fc_rights":0.91},{"date":"2007-10-14T16:00:00.000Z","stockId":540,"sp":14.46,"lxr_fc_rights":0.89},{"date":"2007-10-15T16:00:00.000Z","stockId":540,"sp":14.66,"lxr_fc_rights":0.9},{"date":"2007-10-16T16:00:00.000Z","stockId":540,"sp":14.98,"lxr_fc_rights":0.92},{"date":"2007-10-17T16:00:00.000Z","stockId":540,"sp":14.48,"lxr_fc_rights":0.89},{"date":"2007-10-18T16:00:00.000Z","stockId":540,"sp":14.5,"lxr_fc_rights":0.89},{"date":"2007-10-21T16:00:00.000Z","stockId":540,"sp":14,"lxr_fc_rights":0.86},{"date":"2007-10-22T16:00:00.000Z","stockId":540,"sp":14,"lxr_fc_rights":0.86},{"date":"2007-10-23T16:00:00.000Z","stockId":540,"sp":13.7,"lxr_fc_rights":0.84},{"date":"2007-10-24T16:00:00.000Z","stockId":540,"sp":12.42,"lxr_fc_rights":0.77},{"date":"2007-10-25T16:00:00.000Z","stockId":540,"sp":12.89,"lxr_fc_rights":0.79},{"date":"2007-10-28T16:00:00.000Z","stockId":540,"sp":13.13,"lxr_fc_rights":0.81},{"date":"2007-10-29T16:00:00.000Z","stockId":540,"sp":13.5,"lxr_fc_rights":0.83},{"date":"2007-10-30T16:00:00.000Z","stockId":540,"sp":14.42,"lxr_fc_rights":0.89},{"date":"2007-10-31T16:00:00.000Z","stockId":540,"sp":14.12,"lxr_fc_rights":0.87},{"date":"2007-11-01T16:00:00.000Z","stockId":540,"sp":14.11,"lxr_fc_rights":0.87},{"date":"2007-11-04T16:00:00.000Z","stockId":540,"sp":13.92,"lxr_fc_rights":0.86},{"date":"2007-11-05T16:00:00.000Z","stockId":540,"sp":13.81,"lxr_fc_rights":0.85},{"date":"2007-11-06T16:00:00.000Z","stockId":540,"sp":13.58,"lxr_fc_rights":0.84},{"date":"2007-11-07T16:00:00.000Z","stockId":540,"sp":12.82,"lxr_fc_rights":0.79},{"date":"2007-11-08T16:00:00.000Z","stockId":540,"sp":12.61,"lxr_fc_rights":0.78},{"date":"2007-11-11T16:00:00.000Z","stockId":540,"sp":12.3,"lxr_fc_rights":0.76},{"date":"2007-11-12T16:00:00.000Z","stockId":540,"sp":12.65,"lxr_fc_rights":0.78},{"date":"2007-11-13T16:00:00.000Z","stockId":540,"sp":13.07,"lxr_fc_rights":0.81},{"date":"2007-11-14T16:00:00.000Z","stockId":540,"sp":12.6,"lxr_fc_rights":0.78},{"date":"2007-11-15T16:00:00.000Z","stockId":540,"sp":12.36,"lxr_fc_rights":0.76},{"date":"2007-11-18T16:00:00.000Z","stockId":540,"sp":12.53,"lxr_fc_rights":0.77},{"date":"2007-11-19T16:00:00.000Z","stockId":540,"sp":12.9,"lxr_fc_rights":0.79},{"date":"2007-11-20T16:00:00.000Z","stockId":540,"sp":12.83,"lxr_fc_rights":0.79},{"date":"2007-11-21T16:00:00.000Z","stockId":540,"sp":12.31,"lxr_fc_rights":0.76},{"date":"2007-11-22T16:00:00.000Z","stockId":540,"sp":12.21,"lxr_fc_rights":0.75},{"date":"2007-11-25T16:00:00.000Z","stockId":540,"sp":12.06,"lxr_fc_rights":0.74},{"date":"2007-11-26T16:00:00.000Z","stockId":540,"sp":11.15,"lxr_fc_rights":0.69},{"date":"2007-11-27T16:00:00.000Z","stockId":540,"sp":10.5,"lxr_fc_rights":0.65},{"date":"2007-11-28T16:00:00.000Z","stockId":540,"sp":10.77,"lxr_fc_rights":0.66},{"date":"2007-11-29T16:00:00.000Z","stockId":540,"sp":10.8,"lxr_fc_rights":0.67},{"date":"2007-12-02T16:00:00.000Z","stockId":540,"sp":11.11,"lxr_fc_rights":0.68},{"date":"2007-12-03T16:00:00.000Z","stockId":540,"sp":10.89,"lxr_fc_rights":0.67},{"date":"2007-12-04T16:00:00.000Z","stockId":540,"sp":11.1,"lxr_fc_rights":0.68},{"date":"2007-12-05T16:00:00.000Z","stockId":540,"sp":11.1,"lxr_fc_rights":0.68},{"date":"2007-12-06T16:00:00.000Z","stockId":540,"sp":11.41,"lxr_fc_rights":0.7},{"date":"2007-12-11T16:00:00.000Z","stockId":540,"sp":12.55,"lxr_fc_rights":0.77},{"date":"2007-12-12T16:00:00.000Z","stockId":540,"sp":12.79,"lxr_fc_rights":0.79},{"date":"2007-12-13T16:00:00.000Z","stockId":540,"sp":12.41,"lxr_fc_rights":0.76},{"date":"2007-12-16T16:00:00.000Z","stockId":540,"sp":11.7,"lxr_fc_rights":0.72},{"date":"2007-12-17T16:00:00.000Z","stockId":540,"sp":11.55,"lxr_fc_rights":0.71},{"date":"2007-12-18T16:00:00.000Z","stockId":540,"sp":11.76,"lxr_fc_rights":0.72},{"date":"2007-12-19T16:00:00.000Z","stockId":540,"sp":11.96,"lxr_fc_rights":0.74},{"date":"2007-12-20T16:00:00.000Z","stockId":540,"sp":11.91,"lxr_fc_rights":0.73},{"date":"2007-12-23T16:00:00.000Z","stockId":540,"sp":12.11,"lxr_fc_rights":0.75},{"date":"2007-12-24T16:00:00.000Z","stockId":540,"sp":12.15,"lxr_fc_rights":0.75},{"date":"2007-12-25T16:00:00.000Z","stockId":540,"sp":12.64,"lxr_fc_rights":0.78},{"date":"2007-12-26T16:00:00.000Z","stockId":540,"sp":12.75,"lxr_fc_rights":0.79},{"date":"2007-12-27T16:00:00.000Z","stockId":540,"sp":12.41,"lxr_fc_rights":0.76},{"date":"2008-01-01T16:00:00.000Z","stockId":540,"sp":13.04,"lxr_fc_rights":0.8},{"date":"2008-01-02T16:00:00.000Z","stockId":540,"sp":14.13,"lxr_fc_rights":0.87},{"date":"2008-01-03T16:00:00.000Z","stockId":540,"sp":13.7,"lxr_fc_rights":0.84},{"date":"2008-01-06T16:00:00.000Z","stockId":540,"sp":13.9,"lxr_fc_rights":0.86},{"date":"2008-01-07T16:00:00.000Z","stockId":540,"sp":13.26,"lxr_fc_rights":0.82},{"date":"2008-01-08T16:00:00.000Z","stockId":540,"sp":13.49,"lxr_fc_rights":0.83},{"date":"2008-01-09T16:00:00.000Z","stockId":540,"sp":13.64,"lxr_fc_rights":0.84},{"date":"2008-01-10T16:00:00.000Z","stockId":540,"sp":13.72,"lxr_fc_rights":0.85},{"date":"2008-01-13T16:00:00.000Z","stockId":540,"sp":14.01,"lxr_fc_rights":0.86},{"date":"2008-01-14T16:00:00.000Z","stockId":540,"sp":13.82,"lxr_fc_rights":0.85},{"date":"2008-01-15T16:00:00.000Z","stockId":540,"sp":13.21,"lxr_fc_rights":0.81},{"date":"2008-01-16T16:00:00.000Z","stockId":540,"sp":12.9,"lxr_fc_rights":0.79},{"date":"2008-01-20T16:00:00.000Z","stockId":540,"sp":14.19,"lxr_fc_rights":0.87},{"date":"2008-01-21T16:00:00.000Z","stockId":540,"sp":12.77,"lxr_fc_rights":0.79},{"date":"2008-01-22T16:00:00.000Z","stockId":540,"sp":13.6,"lxr_fc_rights":0.84},{"date":"2008-01-23T16:00:00.000Z","stockId":540,"sp":14.93,"lxr_fc_rights":0.92},{"date":"2008-01-24T16:00:00.000Z","stockId":540,"sp":14.6,"lxr_fc_rights":0.9},{"date":"2008-01-27T16:00:00.000Z","stockId":540,"sp":13.14,"lxr_fc_rights":0.81},{"date":"2008-01-28T16:00:00.000Z","stockId":540,"sp":13.3,"lxr_fc_rights":0.82},{"date":"2008-01-29T16:00:00.000Z","stockId":540,"sp":12.75,"lxr_fc_rights":0.79},{"date":"2008-01-30T16:00:00.000Z","stockId":540,"sp":11.6,"lxr_fc_rights":0.71},{"date":"2008-01-31T16:00:00.000Z","stockId":540,"sp":10.95,"lxr_fc_rights":0.67},{"date":"2008-02-03T16:00:00.000Z","stockId":540,"sp":12.05,"lxr_fc_rights":0.74},{"date":"2008-02-04T16:00:00.000Z","stockId":540,"sp":12.55,"lxr_fc_rights":0.77},{"date":"2008-02-12T16:00:00.000Z","stockId":540,"sp":12.13,"lxr_fc_rights":0.75},{"date":"2008-02-13T16:00:00.000Z","stockId":540,"sp":12.21,"lxr_fc_rights":0.75},{"date":"2008-02-14T16:00:00.000Z","stockId":540,"sp":11.97,"lxr_fc_rights":0.74},{"date":"2008-02-17T16:00:00.000Z","stockId":540,"sp":12.23,"lxr_fc_rights":0.75},{"date":"2008-02-18T16:00:00.000Z","stockId":540,"sp":12.73,"lxr_fc_rights":0.78},{"date":"2008-02-19T16:00:00.000Z","stockId":540,"sp":12.76,"lxr_fc_rights":0.79},{"date":"2008-02-20T16:00:00.000Z","stockId":540,"sp":12.76,"lxr_fc_rights":0.79},{"date":"2008-02-21T16:00:00.000Z","stockId":540,"sp":12.05,"lxr_fc_rights":0.74},{"date":"2008-02-24T16:00:00.000Z","stockId":540,"sp":11.22,"lxr_fc_rights":0.69},{"date":"2008-02-25T16:00:00.000Z","stockId":540,"sp":11.62,"lxr_fc_rights":0.72},{"date":"2008-02-26T16:00:00.000Z","stockId":540,"sp":11.91,"lxr_fc_rights":0.73},{"date":"2008-02-27T16:00:00.000Z","stockId":540,"sp":11.91,"lxr_fc_rights":0.73},{"date":"2008-02-28T16:00:00.000Z","stockId":540,"sp":11.96,"lxr_fc_rights":0.74},{"date":"2008-03-02T16:00:00.000Z","stockId":540,"sp":13.16,"lxr_fc_rights":0.81},{"date":"2008-03-03T16:00:00.000Z","stockId":540,"sp":13.22,"lxr_fc_rights":0.81},{"date":"2008-03-04T16:00:00.000Z","stockId":540,"sp":13.55,"lxr_fc_rights":0.83},{"date":"2008-03-06T16:00:00.000Z","stockId":540,"sp":13.15,"lxr_fc_rights":0.81},{"date":"2008-03-09T16:00:00.000Z","stockId":540,"sp":12.45,"lxr_fc_rights":0.77},{"date":"2008-03-10T16:00:00.000Z","stockId":540,"sp":12.55,"lxr_fc_rights":0.77},{"date":"2008-03-11T16:00:00.000Z","stockId":540,"sp":12.11,"lxr_fc_rights":0.75},{"date":"2008-03-12T16:00:00.000Z","stockId":540,"sp":11.43,"lxr_fc_rights":0.7},{"date":"2008-03-13T16:00:00.000Z","stockId":540,"sp":11.48,"lxr_fc_rights":0.71},{"date":"2008-03-16T16:00:00.000Z","stockId":540,"sp":10.92,"lxr_fc_rights":0.67},{"date":"2008-03-17T16:00:00.000Z","stockId":540,"sp":9.91,"lxr_fc_rights":0.61},{"date":"2008-03-18T16:00:00.000Z","stockId":540,"sp":10.58,"lxr_fc_rights":0.65},{"date":"2008-03-19T16:00:00.000Z","stockId":540,"sp":10.93,"lxr_fc_rights":0.67},{"date":"2008-03-20T16:00:00.000Z","stockId":540,"sp":11.27,"lxr_fc_rights":0.69},{"date":"2008-03-23T16:00:00.000Z","stockId":540,"sp":10.98,"lxr_fc_rights":0.68},{"date":"2008-03-24T16:00:00.000Z","stockId":540,"sp":11.19,"lxr_fc_rights":0.69},{"date":"2008-03-26T16:00:00.000Z","stockId":540,"sp":10.6,"lxr_fc_rights":0.65},{"date":"2008-03-27T16:00:00.000Z","stockId":540,"sp":10.95,"lxr_fc_rights":0.67},{"date":"2008-03-30T16:00:00.000Z","stockId":540,"sp":10.29,"lxr_fc_rights":0.63},{"date":"2008-03-31T16:00:00.000Z","stockId":540,"sp":9.26,"lxr_fc_rights":0.57},{"date":"2008-04-01T16:00:00.000Z","stockId":540,"sp":8.42,"lxr_fc_rights":0.52},{"date":"2008-04-02T16:00:00.000Z","stockId":540,"sp":8.78,"lxr_fc_rights":0.54},{"date":"2008-04-06T16:00:00.000Z","stockId":540,"sp":9.38,"lxr_fc_rights":0.58},{"date":"2008-04-07T16:00:00.000Z","stockId":540,"sp":9.5,"lxr_fc_rights":0.59},{"date":"2008-04-08T16:00:00.000Z","stockId":540,"sp":8.8,"lxr_fc_rights":0.54},{"date":"2008-04-09T16:00:00.000Z","stockId":540,"sp":8.95,"lxr_fc_rights":0.55},{"date":"2008-04-10T16:00:00.000Z","stockId":540,"sp":9.38,"lxr_fc_rights":0.58},{"date":"2008-04-13T16:00:00.000Z","stockId":540,"sp":9.25,"lxr_fc_rights":0.57},{"date":"2008-04-14T16:00:00.000Z","stockId":540,"sp":9.58,"lxr_fc_rights":0.59},{"date":"2008-04-15T16:00:00.000Z","stockId":540,"sp":9.17,"lxr_fc_rights":0.56},{"date":"2008-04-16T16:00:00.000Z","stockId":540,"sp":8.82,"lxr_fc_rights":0.54},{"date":"2008-04-17T16:00:00.000Z","stockId":540,"sp":8.05,"lxr_fc_rights":0.5},{"date":"2008-04-20T16:00:00.000Z","stockId":540,"sp":7.85,"lxr_fc_rights":0.48},{"date":"2008-04-21T16:00:00.000Z","stockId":540,"sp":7.4,"lxr_fc_rights":0.46},{"date":"2008-04-22T16:00:00.000Z","stockId":540,"sp":8.14,"lxr_fc_rights":0.5},{"date":"2008-04-23T16:00:00.000Z","stockId":540,"sp":8.95,"lxr_fc_rights":0.55},{"date":"2008-04-24T16:00:00.000Z","stockId":540,"sp":8.98,"lxr_fc_rights":0.55},{"date":"2008-04-27T16:00:00.000Z","stockId":540,"sp":8.77,"lxr_fc_rights":0.54},{"date":"2008-04-28T16:00:00.000Z","stockId":540,"sp":8.78,"lxr_fc_rights":0.54},{"date":"2008-04-29T16:00:00.000Z","stockId":540,"sp":9.04,"lxr_fc_rights":0.56},{"date":"2008-05-04T16:00:00.000Z","stockId":540,"sp":9.31,"lxr_fc_rights":0.57},{"date":"2008-05-05T16:00:00.000Z","stockId":540,"sp":9.61,"lxr_fc_rights":0.59},{"date":"2008-05-06T16:00:00.000Z","stockId":540,"sp":8.76,"lxr_fc_rights":0.54},{"date":"2008-05-07T16:00:00.000Z","stockId":540,"sp":8.9,"lxr_fc_rights":0.55},{"date":"2008-05-08T16:00:00.000Z","stockId":540,"sp":8.68,"lxr_fc_rights":0.53},{"date":"2008-05-11T16:00:00.000Z","stockId":540,"sp":8.88,"lxr_fc_rights":0.55},{"date":"2008-05-12T16:00:00.000Z","stockId":540,"sp":8.59,"lxr_fc_rights":0.53},{"date":"2008-05-13T16:00:00.000Z","stockId":540,"sp":8.91,"lxr_fc_rights":0.55},{"date":"2008-05-14T16:00:00.000Z","stockId":540,"sp":9.05,"lxr_fc_rights":0.56},{"date":"2008-05-15T16:00:00.000Z","stockId":540,"sp":9.17,"lxr_fc_rights":0.56},{"date":"2008-05-18T16:00:00.000Z","stockId":540,"sp":10.09,"lxr_fc_rights":0.62},{"date":"2008-05-19T16:00:00.000Z","stockId":540,"sp":9.9,"lxr_fc_rights":0.61},{"date":"2008-05-20T16:00:00.000Z","stockId":540,"sp":9.86,"lxr_fc_rights":0.61},{"date":"2008-05-21T16:00:00.000Z","stockId":540,"sp":10.25,"lxr_fc_rights":0.63},{"date":"2008-05-22T16:00:00.000Z","stockId":540,"sp":10.77,"lxr_fc_rights":0.66},{"date":"2008-05-25T16:00:00.000Z","stockId":540,"sp":10.36,"lxr_fc_rights":0.64},{"date":"2008-05-26T16:00:00.000Z","stockId":540,"sp":10.47,"lxr_fc_rights":0.65},{"date":"2008-05-27T16:00:00.000Z","stockId":540,"sp":10.97,"lxr_fc_rights":0.68},{"date":"2008-05-28T16:00:00.000Z","stockId":540,"sp":10.8,"lxr_fc_rights":0.67},{"date":"2008-05-29T16:00:00.000Z","stockId":540,"sp":11.88,"lxr_fc_rights":0.73},{"date":"2008-06-01T16:00:00.000Z","stockId":540,"sp":12.9,"lxr_fc_rights":0.79},{"date":"2008-06-02T16:00:00.000Z","stockId":540,"sp":13.09,"lxr_fc_rights":0.81},{"date":"2008-06-03T16:00:00.000Z","stockId":540,"sp":13.15,"lxr_fc_rights":0.81},{"date":"2008-06-04T16:00:00.000Z","stockId":540,"sp":12.31,"lxr_fc_rights":0.76},{"date":"2008-06-05T16:00:00.000Z","stockId":540,"sp":12.01,"lxr_fc_rights":0.74},{"date":"2008-06-09T16:00:00.000Z","stockId":540,"sp":10.81,"lxr_fc_rights":0.67},{"date":"2008-06-10T16:00:00.000Z","stockId":540,"sp":10.43,"lxr_fc_rights":0.64},{"date":"2008-06-11T16:00:00.000Z","stockId":540,"sp":10.18,"lxr_fc_rights":0.63},{"date":"2008-06-12T16:00:00.000Z","stockId":540,"sp":10.67,"lxr_fc_rights":0.66},{"date":"2008-06-15T16:00:00.000Z","stockId":540,"sp":11.68,"lxr_fc_rights":0.72},{"date":"2008-06-19T16:00:00.000Z","stockId":540,"sp":10.51,"lxr_fc_rights":0.65},{"date":"2008-06-22T16:00:00.000Z","stockId":540,"sp":9.46,"lxr_fc_rights":0.58},{"date":"2008-06-23T16:00:00.000Z","stockId":540,"sp":9.62,"lxr_fc_rights":0.59},{"date":"2008-06-24T16:00:00.000Z","stockId":540,"sp":10.3,"lxr_fc_rights":0.63},{"date":"2008-06-25T16:00:00.000Z","stockId":540,"sp":10.42,"lxr_fc_rights":0.64},{"date":"2008-06-26T16:00:00.000Z","stockId":540,"sp":9.38,"lxr_fc_rights":0.58},{"date":"2008-06-29T16:00:00.000Z","stockId":540,"sp":8.78,"lxr_fc_rights":0.54},{"date":"2008-06-30T16:00:00.000Z","stockId":540,"sp":8.86,"lxr_fc_rights":0.55},{"date":"2008-07-01T16:00:00.000Z","stockId":540,"sp":8.88,"lxr_fc_rights":0.55},{"date":"2008-07-02T16:00:00.000Z","stockId":540,"sp":9.1,"lxr_fc_rights":0.56},{"date":"2008-07-03T16:00:00.000Z","stockId":540,"sp":8.4,"lxr_fc_rights":0.52},{"date":"2008-07-06T16:00:00.000Z","stockId":540,"sp":9.1,"lxr_fc_rights":0.56},{"date":"2008-07-07T16:00:00.000Z","stockId":540,"sp":9.66,"lxr_fc_rights":0.6},{"date":"2008-07-08T16:00:00.000Z","stockId":540,"sp":10.08,"lxr_fc_rights":0.62},{"date":"2008-07-09T16:00:00.000Z","stockId":540,"sp":10.1,"lxr_fc_rights":0.62},{"date":"2008-07-10T16:00:00.000Z","stockId":540,"sp":10.66,"lxr_fc_rights":0.66},{"date":"2008-07-13T16:00:00.000Z","stockId":540,"sp":10.56,"lxr_fc_rights":0.65},{"date":"2008-07-14T16:00:00.000Z","stockId":540,"sp":10.18,"lxr_fc_rights":0.63},{"date":"2008-07-15T16:00:00.000Z","stockId":540,"sp":9.68,"lxr_fc_rights":0.6},{"date":"2008-07-16T16:00:00.000Z","stockId":540,"sp":9.5,"lxr_fc_rights":0.59},{"date":"2008-07-17T16:00:00.000Z","stockId":540,"sp":9.6,"lxr_fc_rights":0.59},{"date":"2008-07-21T16:00:00.000Z","stockId":540,"sp":10.07,"lxr_fc_rights":0.62},{"date":"2008-07-22T16:00:00.000Z","stockId":540,"sp":10,"lxr_fc_rights":0.62},{"date":"2008-07-23T16:00:00.000Z","stockId":540,"sp":10.4,"lxr_fc_rights":0.64},{"date":"2008-07-24T16:00:00.000Z","stockId":540,"sp":10.79,"lxr_fc_rights":0.66},{"date":"2008-07-27T16:00:00.000Z","stockId":540,"sp":11.49,"lxr_fc_rights":0.71},{"date":"2008-07-28T16:00:00.000Z","stockId":540,"sp":11.19,"lxr_fc_rights":0.69},{"date":"2008-07-29T16:00:00.000Z","stockId":540,"sp":11.58,"lxr_fc_rights":0.71},{"date":"2008-07-30T16:00:00.000Z","stockId":540,"sp":11.01,"lxr_fc_rights":0.68},{"date":"2008-07-31T16:00:00.000Z","stockId":540,"sp":11.54,"lxr_fc_rights":0.71},{"date":"2008-08-03T16:00:00.000Z","stockId":540,"sp":11.75,"lxr_fc_rights":0.72},{"date":"2008-08-04T16:00:00.000Z","stockId":540,"sp":11.05,"lxr_fc_rights":0.68},{"date":"2008-08-05T16:00:00.000Z","stockId":540,"sp":10.88,"lxr_fc_rights":0.67},{"date":"2008-08-06T16:00:00.000Z","stockId":540,"sp":11.66,"lxr_fc_rights":0.72},{"date":"2008-08-07T16:00:00.000Z","stockId":540,"sp":11.36,"lxr_fc_rights":0.7},{"date":"2008-08-10T16:00:00.000Z","stockId":540,"sp":10.34,"lxr_fc_rights":0.64},{"date":"2008-08-11T16:00:00.000Z","stockId":540,"sp":10.28,"lxr_fc_rights":0.63},{"date":"2008-08-12T16:00:00.000Z","stockId":540,"sp":9.25,"lxr_fc_rights":0.57},{"date":"2008-08-13T16:00:00.000Z","stockId":540,"sp":8.8,"lxr_fc_rights":0.54},{"date":"2008-08-17T16:00:00.000Z","stockId":540,"sp":8.2,"lxr_fc_rights":0.51},{"date":"2008-08-18T16:00:00.000Z","stockId":540,"sp":8.3,"lxr_fc_rights":0.51},{"date":"2008-08-19T16:00:00.000Z","stockId":540,"sp":8.92,"lxr_fc_rights":0.55},{"date":"2008-08-20T16:00:00.000Z","stockId":540,"sp":8.03,"lxr_fc_rights":0.49},{"date":"2008-08-21T16:00:00.000Z","stockId":540,"sp":7.23,"lxr_fc_rights":0.45},{"date":"2008-08-24T16:00:00.000Z","stockId":540,"sp":7.88,"lxr_fc_rights":0.49},{"date":"2008-08-25T16:00:00.000Z","stockId":540,"sp":7.94,"lxr_fc_rights":0.49},{"date":"2008-08-26T16:00:00.000Z","stockId":540,"sp":7.84,"lxr_fc_rights":0.48},{"date":"2008-08-27T16:00:00.000Z","stockId":540,"sp":7.97,"lxr_fc_rights":0.49},{"date":"2008-08-28T16:00:00.000Z","stockId":540,"sp":7.93,"lxr_fc_rights":0.49},{"date":"2008-08-31T16:00:00.000Z","stockId":540,"sp":7.97,"lxr_fc_rights":0.49},{"date":"2008-09-01T16:00:00.000Z","stockId":540,"sp":8.11,"lxr_fc_rights":0.5},{"date":"2008-09-02T16:00:00.000Z","stockId":540,"sp":8.44,"lxr_fc_rights":0.52},{"date":"2008-09-03T16:00:00.000Z","stockId":540,"sp":8.6,"lxr_fc_rights":0.53},{"date":"2008-09-04T16:00:00.000Z","stockId":540,"sp":8.41,"lxr_fc_rights":0.52},{"date":"2008-09-07T16:00:00.000Z","stockId":540,"sp":7.57,"lxr_fc_rights":0.47},{"date":"2008-09-08T16:00:00.000Z","stockId":540,"sp":7.49,"lxr_fc_rights":0.46},{"date":"2008-09-09T16:00:00.000Z","stockId":540,"sp":7.86,"lxr_fc_rights":0.48},{"date":"2008-09-10T16:00:00.000Z","stockId":540,"sp":7.87,"lxr_fc_rights":0.48},{"date":"2008-09-11T16:00:00.000Z","stockId":540,"sp":8.28,"lxr_fc_rights":0.51},{"date":"2008-09-15T16:00:00.000Z","stockId":540,"sp":8.2,"lxr_fc_rights":0.51},{"date":"2008-09-16T16:00:00.000Z","stockId":540,"sp":7.61,"lxr_fc_rights":0.47},{"date":"2008-09-17T16:00:00.000Z","stockId":540,"sp":8.37,"lxr_fc_rights":0.52},{"date":"2008-09-18T16:00:00.000Z","stockId":540,"sp":9.21,"lxr_fc_rights":0.57},{"date":"2008-09-21T16:00:00.000Z","stockId":540,"sp":9.18,"lxr_fc_rights":0.57},{"date":"2008-09-22T16:00:00.000Z","stockId":540,"sp":9,"lxr_fc_rights":0.55},{"date":"2008-09-23T16:00:00.000Z","stockId":540,"sp":9.21,"lxr_fc_rights":0.57},{"date":"2008-09-24T16:00:00.000Z","stockId":540,"sp":8.9,"lxr_fc_rights":0.55},{"date":"2008-09-25T16:00:00.000Z","stockId":540,"sp":8.43,"lxr_fc_rights":0.52},{"date":"2008-10-07T16:00:00.000Z","stockId":540,"sp":7.64,"lxr_fc_rights":0.47},{"date":"2008-10-08T16:00:00.000Z","stockId":540,"sp":7.2,"lxr_fc_rights":0.44},{"date":"2008-10-09T16:00:00.000Z","stockId":540,"sp":6.48,"lxr_fc_rights":0.4},{"date":"2008-10-12T16:00:00.000Z","stockId":540,"sp":6.12,"lxr_fc_rights":0.38},{"date":"2008-10-13T16:00:00.000Z","stockId":540,"sp":5.81,"lxr_fc_rights":0.36},{"date":"2008-10-14T16:00:00.000Z","stockId":540,"sp":5.62,"lxr_fc_rights":0.35},{"date":"2008-10-15T16:00:00.000Z","stockId":540,"sp":5.14,"lxr_fc_rights":0.32},{"date":"2008-10-16T16:00:00.000Z","stockId":540,"sp":5.18,"lxr_fc_rights":0.32},{"date":"2008-10-19T16:00:00.000Z","stockId":540,"sp":5.7,"lxr_fc_rights":0.35},{"date":"2008-10-20T16:00:00.000Z","stockId":540,"sp":5.58,"lxr_fc_rights":0.34},{"date":"2008-10-21T16:00:00.000Z","stockId":540,"sp":5.23,"lxr_fc_rights":0.32},{"date":"2008-10-22T16:00:00.000Z","stockId":540,"sp":5.4,"lxr_fc_rights":0.33},{"date":"2008-10-23T16:00:00.000Z","stockId":540,"sp":4.99,"lxr_fc_rights":0.31},{"date":"2008-10-26T16:00:00.000Z","stockId":540,"sp":4.49,"lxr_fc_rights":0.28},{"date":"2008-10-27T16:00:00.000Z","stockId":540,"sp":4.47,"lxr_fc_rights":0.28},{"date":"2008-10-28T16:00:00.000Z","stockId":540,"sp":4.22,"lxr_fc_rights":0.26},{"date":"2008-10-29T16:00:00.000Z","stockId":540,"sp":4.2,"lxr_fc_rights":0.26},{"date":"2008-10-30T16:00:00.000Z","stockId":540,"sp":4.16,"lxr_fc_rights":0.26},{"date":"2008-11-02T16:00:00.000Z","stockId":540,"sp":4.17,"lxr_fc_rights":0.26},{"date":"2008-11-03T16:00:00.000Z","stockId":540,"sp":3.75,"lxr_fc_rights":0.23},{"date":"2008-11-04T16:00:00.000Z","stockId":540,"sp":3.86,"lxr_fc_rights":0.24},{"date":"2008-11-05T16:00:00.000Z","stockId":540,"sp":4.2,"lxr_fc_rights":0.26},{"date":"2008-11-06T16:00:00.000Z","stockId":540,"sp":4.09,"lxr_fc_rights":0.25},{"date":"2008-11-09T16:00:00.000Z","stockId":540,"sp":4.39,"lxr_fc_rights":0.27},{"date":"2008-11-10T16:00:00.000Z","stockId":540,"sp":4.22,"lxr_fc_rights":0.26},{"date":"2008-11-11T16:00:00.000Z","stockId":540,"sp":4.41,"lxr_fc_rights":0.27},{"date":"2008-11-12T16:00:00.000Z","stockId":540,"sp":4.81,"lxr_fc_rights":0.3},{"date":"2008-11-13T16:00:00.000Z","stockId":540,"sp":5.12,"lxr_fc_rights":0.32},{"date":"2008-11-16T16:00:00.000Z","stockId":540,"sp":5.2,"lxr_fc_rights":0.32},{"date":"2008-11-18T16:00:00.000Z","stockId":540,"sp":5.39,"lxr_fc_rights":0.33},{"date":"2008-11-19T16:00:00.000Z","stockId":540,"sp":5.27,"lxr_fc_rights":0.32},{"date":"2008-11-20T16:00:00.000Z","stockId":540,"sp":5.35,"lxr_fc_rights":0.33},{"date":"2008-11-23T16:00:00.000Z","stockId":540,"sp":4.9,"lxr_fc_rights":0.3},{"date":"2008-11-24T16:00:00.000Z","stockId":540,"sp":4.78,"lxr_fc_rights":0.29},{"date":"2008-11-25T16:00:00.000Z","stockId":540,"sp":4.85,"lxr_fc_rights":0.3},{"date":"2008-11-26T16:00:00.000Z","stockId":540,"sp":5.11,"lxr_fc_rights":0.31},{"date":"2008-11-27T16:00:00.000Z","stockId":540,"sp":4.85,"lxr_fc_rights":0.3},{"date":"2008-11-30T16:00:00.000Z","stockId":540,"sp":5.01,"lxr_fc_rights":0.31},{"date":"2008-12-01T16:00:00.000Z","stockId":540,"sp":5.18,"lxr_fc_rights":0.32},{"date":"2008-12-02T16:00:00.000Z","stockId":540,"sp":5.39,"lxr_fc_rights":0.33},{"date":"2008-12-03T16:00:00.000Z","stockId":540,"sp":5.38,"lxr_fc_rights":0.33},{"date":"2008-12-04T16:00:00.000Z","stockId":540,"sp":5.59,"lxr_fc_rights":0.34},{"date":"2008-12-07T16:00:00.000Z","stockId":540,"sp":5.81,"lxr_fc_rights":0.36},{"date":"2008-12-08T16:00:00.000Z","stockId":540,"sp":5.6,"lxr_fc_rights":0.35},{"date":"2008-12-09T16:00:00.000Z","stockId":540,"sp":5.72,"lxr_fc_rights":0.35},{"date":"2008-12-10T16:00:00.000Z","stockId":540,"sp":5.78,"lxr_fc_rights":0.36},{"date":"2008-12-11T16:00:00.000Z","stockId":540,"sp":5.5,"lxr_fc_rights":0.34},{"date":"2008-12-14T16:00:00.000Z","stockId":540,"sp":5.57,"lxr_fc_rights":0.34},{"date":"2008-12-15T16:00:00.000Z","stockId":540,"sp":5.81,"lxr_fc_rights":0.36},{"date":"2008-12-16T16:00:00.000Z","stockId":540,"sp":6.17,"lxr_fc_rights":0.38},{"date":"2008-12-17T16:00:00.000Z","stockId":540,"sp":6.22,"lxr_fc_rights":0.38},{"date":"2008-12-18T16:00:00.000Z","stockId":540,"sp":6.19,"lxr_fc_rights":0.38},{"date":"2008-12-21T16:00:00.000Z","stockId":540,"sp":6.16,"lxr_fc_rights":0.38},{"date":"2008-12-22T16:00:00.000Z","stockId":540,"sp":5.84,"lxr_fc_rights":0.36},{"date":"2008-12-23T16:00:00.000Z","stockId":540,"sp":5.47,"lxr_fc_rights":0.34},{"date":"2008-12-24T16:00:00.000Z","stockId":540,"sp":5.3,"lxr_fc_rights":0.33},{"date":"2008-12-25T16:00:00.000Z","stockId":540,"sp":5.19,"lxr_fc_rights":0.32},{"date":"2008-12-28T16:00:00.000Z","stockId":540,"sp":5.17,"lxr_fc_rights":0.32},{"date":"2008-12-29T16:00:00.000Z","stockId":540,"sp":5.07,"lxr_fc_rights":0.31},{"date":"2008-12-30T16:00:00.000Z","stockId":540,"sp":4.96,"lxr_fc_rights":0.31},{"date":"2009-01-04T16:00:00.000Z","stockId":540,"sp":5.14,"lxr_fc_rights":0.32},{"date":"2009-01-05T16:00:00.000Z","stockId":540,"sp":5.35,"lxr_fc_rights":0.33},{"date":"2009-01-06T16:00:00.000Z","stockId":540,"sp":5.31,"lxr_fc_rights":0.33},{"date":"2009-01-07T16:00:00.000Z","stockId":540,"sp":5.17,"lxr_fc_rights":0.32},{"date":"2009-01-08T16:00:00.000Z","stockId":540,"sp":5.45,"lxr_fc_rights":0.34},{"date":"2009-01-11T16:00:00.000Z","stockId":540,"sp":5.69,"lxr_fc_rights":0.35},{"date":"2009-01-12T16:00:00.000Z","stockId":540,"sp":5.9,"lxr_fc_rights":0.36},{"date":"2009-01-13T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":0.39},{"date":"2009-01-14T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":0.41},{"date":"2009-01-15T16:00:00.000Z","stockId":540,"sp":6.53,"lxr_fc_rights":0.4},{"date":"2009-01-18T16:00:00.000Z","stockId":540,"sp":6.52,"lxr_fc_rights":0.4},{"date":"2009-01-19T16:00:00.000Z","stockId":540,"sp":6.58,"lxr_fc_rights":0.41},{"date":"2009-01-20T16:00:00.000Z","stockId":540,"sp":6.97,"lxr_fc_rights":0.43},{"date":"2009-01-21T16:00:00.000Z","stockId":540,"sp":7.1,"lxr_fc_rights":0.44},{"date":"2009-01-22T16:00:00.000Z","stockId":540,"sp":6.99,"lxr_fc_rights":0.43},{"date":"2009-02-01T16:00:00.000Z","stockId":540,"sp":7.39,"lxr_fc_rights":0.46},{"date":"2009-02-02T16:00:00.000Z","stockId":540,"sp":7.84,"lxr_fc_rights":0.48},{"date":"2009-02-03T16:00:00.000Z","stockId":540,"sp":7.82,"lxr_fc_rights":0.48},{"date":"2009-02-04T16:00:00.000Z","stockId":540,"sp":7.66,"lxr_fc_rights":0.47},{"date":"2009-02-05T16:00:00.000Z","stockId":540,"sp":8.29,"lxr_fc_rights":0.51},{"date":"2009-02-08T16:00:00.000Z","stockId":540,"sp":8.25,"lxr_fc_rights":0.51},{"date":"2009-02-09T16:00:00.000Z","stockId":540,"sp":8.45,"lxr_fc_rights":0.52},{"date":"2009-02-10T16:00:00.000Z","stockId":540,"sp":8.31,"lxr_fc_rights":0.51},{"date":"2009-02-11T16:00:00.000Z","stockId":540,"sp":8.09,"lxr_fc_rights":0.5},{"date":"2009-02-12T16:00:00.000Z","stockId":540,"sp":8.9,"lxr_fc_rights":0.55},{"date":"2009-02-15T16:00:00.000Z","stockId":540,"sp":9.13,"lxr_fc_rights":0.56},{"date":"2009-02-16T16:00:00.000Z","stockId":540,"sp":8.86,"lxr_fc_rights":0.55},{"date":"2009-02-17T16:00:00.000Z","stockId":540,"sp":8.77,"lxr_fc_rights":0.54},{"date":"2009-02-18T16:00:00.000Z","stockId":540,"sp":8.89,"lxr_fc_rights":0.55},{"date":"2009-02-19T16:00:00.000Z","stockId":540,"sp":9.52,"lxr_fc_rights":0.59},{"date":"2009-02-22T16:00:00.000Z","stockId":540,"sp":9.6,"lxr_fc_rights":0.59},{"date":"2009-02-23T16:00:00.000Z","stockId":540,"sp":8.88,"lxr_fc_rights":0.55},{"date":"2009-02-24T16:00:00.000Z","stockId":540,"sp":9.39,"lxr_fc_rights":0.58},{"date":"2009-02-25T16:00:00.000Z","stockId":540,"sp":9.1,"lxr_fc_rights":0.56},{"date":"2009-02-26T16:00:00.000Z","stockId":540,"sp":8.75,"lxr_fc_rights":0.54},{"date":"2009-03-01T16:00:00.000Z","stockId":540,"sp":9.63,"lxr_fc_rights":0.59},{"date":"2009-03-02T16:00:00.000Z","stockId":540,"sp":9.99,"lxr_fc_rights":0.62},{"date":"2009-03-03T16:00:00.000Z","stockId":540,"sp":10.71,"lxr_fc_rights":0.66},{"date":"2009-03-04T16:00:00.000Z","stockId":540,"sp":10.7,"lxr_fc_rights":0.66},{"date":"2009-03-05T16:00:00.000Z","stockId":540,"sp":10.79,"lxr_fc_rights":0.66},{"date":"2009-03-08T16:00:00.000Z","stockId":540,"sp":10.25,"lxr_fc_rights":0.63},{"date":"2009-03-09T16:00:00.000Z","stockId":540,"sp":10.55,"lxr_fc_rights":0.65},{"date":"2009-03-11T16:00:00.000Z","stockId":540,"sp":10.2,"lxr_fc_rights":0.63},{"date":"2009-03-12T16:00:00.000Z","stockId":540,"sp":9.86,"lxr_fc_rights":0.61},{"date":"2009-03-15T16:00:00.000Z","stockId":540,"sp":10.02,"lxr_fc_rights":0.62},{"date":"2009-03-16T16:00:00.000Z","stockId":540,"sp":11.02,"lxr_fc_rights":0.68},{"date":"2009-03-17T16:00:00.000Z","stockId":540,"sp":11.48,"lxr_fc_rights":0.71},{"date":"2009-03-18T16:00:00.000Z","stockId":540,"sp":11.55,"lxr_fc_rights":0.71},{"date":"2009-03-19T16:00:00.000Z","stockId":540,"sp":12.03,"lxr_fc_rights":0.74},{"date":"2009-03-22T16:00:00.000Z","stockId":540,"sp":12.78,"lxr_fc_rights":0.79},{"date":"2009-03-23T16:00:00.000Z","stockId":540,"sp":12.69,"lxr_fc_rights":0.78},{"date":"2009-03-24T16:00:00.000Z","stockId":540,"sp":12.67,"lxr_fc_rights":0.78},{"date":"2009-03-25T16:00:00.000Z","stockId":540,"sp":12.5,"lxr_fc_rights":0.77},{"date":"2009-03-26T16:00:00.000Z","stockId":540,"sp":13.03,"lxr_fc_rights":0.8},{"date":"2009-03-29T16:00:00.000Z","stockId":540,"sp":12.45,"lxr_fc_rights":0.77},{"date":"2009-03-30T16:00:00.000Z","stockId":540,"sp":7.88,"lxr_fc_rights":0.78},{"date":"2009-03-31T16:00:00.000Z","stockId":540,"sp":8.05,"lxr_fc_rights":0.8},{"date":"2009-04-01T16:00:00.000Z","stockId":540,"sp":8.32,"lxr_fc_rights":0.83},{"date":"2009-04-02T16:00:00.000Z","stockId":540,"sp":8.1,"lxr_fc_rights":0.81},{"date":"2009-04-06T16:00:00.000Z","stockId":540,"sp":8.11,"lxr_fc_rights":0.81},{"date":"2009-04-07T16:00:00.000Z","stockId":540,"sp":7.67,"lxr_fc_rights":0.76},{"date":"2009-04-08T16:00:00.000Z","stockId":540,"sp":7.9,"lxr_fc_rights":0.79},{"date":"2009-04-09T16:00:00.000Z","stockId":540,"sp":8.07,"lxr_fc_rights":0.8},{"date":"2009-04-12T16:00:00.000Z","stockId":540,"sp":8.04,"lxr_fc_rights":0.8},{"date":"2009-04-13T16:00:00.000Z","stockId":540,"sp":8.23,"lxr_fc_rights":0.82},{"date":"2009-04-14T16:00:00.000Z","stockId":540,"sp":8.2,"lxr_fc_rights":0.82},{"date":"2009-04-15T16:00:00.000Z","stockId":540,"sp":8.14,"lxr_fc_rights":0.81},{"date":"2009-04-16T16:00:00.000Z","stockId":540,"sp":7.93,"lxr_fc_rights":0.79},{"date":"2009-04-19T16:00:00.000Z","stockId":540,"sp":8.3,"lxr_fc_rights":0.83},{"date":"2009-04-20T16:00:00.000Z","stockId":540,"sp":8.15,"lxr_fc_rights":0.81},{"date":"2009-04-21T16:00:00.000Z","stockId":540,"sp":8.27,"lxr_fc_rights":0.82},{"date":"2009-04-22T16:00:00.000Z","stockId":540,"sp":8.16,"lxr_fc_rights":0.81},{"date":"2009-04-26T16:00:00.000Z","stockId":540,"sp":7.55,"lxr_fc_rights":0.75},{"date":"2009-04-27T16:00:00.000Z","stockId":540,"sp":7.65,"lxr_fc_rights":0.76},{"date":"2009-04-28T16:00:00.000Z","stockId":540,"sp":8.41,"lxr_fc_rights":0.84},{"date":"2009-04-29T16:00:00.000Z","stockId":540,"sp":8.48,"lxr_fc_rights":0.84},{"date":"2009-05-03T16:00:00.000Z","stockId":540,"sp":8.75,"lxr_fc_rights":0.87},{"date":"2009-05-04T16:00:00.000Z","stockId":540,"sp":9.11,"lxr_fc_rights":0.91},{"date":"2009-05-05T16:00:00.000Z","stockId":540,"sp":9.56,"lxr_fc_rights":0.95},{"date":"2009-05-06T16:00:00.000Z","stockId":540,"sp":9.43,"lxr_fc_rights":0.94},{"date":"2009-05-07T16:00:00.000Z","stockId":540,"sp":9.89,"lxr_fc_rights":0.98},{"date":"2009-05-10T16:00:00.000Z","stockId":540,"sp":9.1,"lxr_fc_rights":0.9},{"date":"2009-05-11T16:00:00.000Z","stockId":540,"sp":9.49,"lxr_fc_rights":0.94},{"date":"2009-05-12T16:00:00.000Z","stockId":540,"sp":9.38,"lxr_fc_rights":0.93},{"date":"2009-05-13T16:00:00.000Z","stockId":540,"sp":9.23,"lxr_fc_rights":0.92},{"date":"2009-05-14T16:00:00.000Z","stockId":540,"sp":9.25,"lxr_fc_rights":0.92},{"date":"2009-05-17T16:00:00.000Z","stockId":540,"sp":9.28,"lxr_fc_rights":0.92},{"date":"2009-05-18T16:00:00.000Z","stockId":540,"sp":9.83,"lxr_fc_rights":0.98},{"date":"2009-05-19T16:00:00.000Z","stockId":540,"sp":10.28,"lxr_fc_rights":1.02},{"date":"2009-05-20T16:00:00.000Z","stockId":540,"sp":10.21,"lxr_fc_rights":1.01},{"date":"2009-05-21T16:00:00.000Z","stockId":540,"sp":10.01,"lxr_fc_rights":0.99},{"date":"2009-05-24T16:00:00.000Z","stockId":540,"sp":10.24,"lxr_fc_rights":1.02},{"date":"2009-05-25T16:00:00.000Z","stockId":540,"sp":9.97,"lxr_fc_rights":0.99},{"date":"2009-05-26T16:00:00.000Z","stockId":540,"sp":9.62,"lxr_fc_rights":0.96},{"date":"2009-05-31T16:00:00.000Z","stockId":540,"sp":9.75,"lxr_fc_rights":0.97},{"date":"2009-06-01T16:00:00.000Z","stockId":540,"sp":10.64,"lxr_fc_rights":1.06},{"date":"2009-06-02T16:00:00.000Z","stockId":540,"sp":10.89,"lxr_fc_rights":1.08},{"date":"2009-06-03T16:00:00.000Z","stockId":540,"sp":11.29,"lxr_fc_rights":1.12},{"date":"2009-06-04T16:00:00.000Z","stockId":540,"sp":11.16,"lxr_fc_rights":1.11},{"date":"2009-06-07T16:00:00.000Z","stockId":540,"sp":11.49,"lxr_fc_rights":1.14},{"date":"2009-06-08T16:00:00.000Z","stockId":540,"sp":11.53,"lxr_fc_rights":1.15},{"date":"2009-06-09T16:00:00.000Z","stockId":540,"sp":12.2,"lxr_fc_rights":1.21},{"date":"2009-06-11T16:00:00.000Z","stockId":540,"sp":12.12,"lxr_fc_rights":1.2},{"date":"2009-06-14T16:00:00.000Z","stockId":540,"sp":11.76,"lxr_fc_rights":1.17},{"date":"2009-06-15T16:00:00.000Z","stockId":540,"sp":11.73,"lxr_fc_rights":1.17},{"date":"2009-06-16T16:00:00.000Z","stockId":540,"sp":12.34,"lxr_fc_rights":1.23},{"date":"2009-06-18T16:00:00.000Z","stockId":540,"sp":13.19,"lxr_fc_rights":1.31},{"date":"2009-06-21T16:00:00.000Z","stockId":540,"sp":13.11,"lxr_fc_rights":1.3},{"date":"2009-06-22T16:00:00.000Z","stockId":540,"sp":14.42,"lxr_fc_rights":1.43},{"date":"2009-06-23T16:00:00.000Z","stockId":540,"sp":15,"lxr_fc_rights":1.49},{"date":"2009-06-24T16:00:00.000Z","stockId":540,"sp":15.92,"lxr_fc_rights":1.58},{"date":"2009-06-25T16:00:00.000Z","stockId":540,"sp":17.3,"lxr_fc_rights":1.72},{"date":"2009-06-28T16:00:00.000Z","stockId":540,"sp":16.09,"lxr_fc_rights":1.6},{"date":"2009-06-29T16:00:00.000Z","stockId":540,"sp":15.58,"lxr_fc_rights":1.55},{"date":"2009-06-30T16:00:00.000Z","stockId":540,"sp":16.55,"lxr_fc_rights":1.65},{"date":"2009-07-01T16:00:00.000Z","stockId":540,"sp":16.61,"lxr_fc_rights":1.65},{"date":"2009-07-02T16:00:00.000Z","stockId":540,"sp":16.42,"lxr_fc_rights":1.63},{"date":"2009-07-05T16:00:00.000Z","stockId":540,"sp":16.81,"lxr_fc_rights":1.67},{"date":"2009-07-06T16:00:00.000Z","stockId":540,"sp":16.28,"lxr_fc_rights":1.62},{"date":"2009-07-08T16:00:00.000Z","stockId":540,"sp":16.76,"lxr_fc_rights":1.66},{"date":"2009-07-09T16:00:00.000Z","stockId":540,"sp":18.43,"lxr_fc_rights":1.83},{"date":"2009-07-12T16:00:00.000Z","stockId":540,"sp":19.86,"lxr_fc_rights":1.97},{"date":"2009-07-13T16:00:00.000Z","stockId":540,"sp":20.2,"lxr_fc_rights":2.01},{"date":"2009-07-14T16:00:00.000Z","stockId":540,"sp":19.84,"lxr_fc_rights":1.97},{"date":"2009-07-15T16:00:00.000Z","stockId":540,"sp":19.99,"lxr_fc_rights":1.99},{"date":"2009-07-16T16:00:00.000Z","stockId":540,"sp":19.28,"lxr_fc_rights":1.92},{"date":"2009-07-19T16:00:00.000Z","stockId":540,"sp":18.89,"lxr_fc_rights":1.88},{"date":"2009-07-20T16:00:00.000Z","stockId":540,"sp":19.35,"lxr_fc_rights":1.92},{"date":"2009-07-21T16:00:00.000Z","stockId":540,"sp":19.35,"lxr_fc_rights":1.92},{"date":"2009-07-22T16:00:00.000Z","stockId":540,"sp":19.55,"lxr_fc_rights":1.94},{"date":"2009-07-26T16:00:00.000Z","stockId":540,"sp":19.22,"lxr_fc_rights":1.91},{"date":"2009-07-27T16:00:00.000Z","stockId":540,"sp":19.3,"lxr_fc_rights":1.92},{"date":"2009-07-28T16:00:00.000Z","stockId":540,"sp":17.37,"lxr_fc_rights":1.73},{"date":"2009-07-29T16:00:00.000Z","stockId":540,"sp":16.7,"lxr_fc_rights":1.66},{"date":"2009-07-30T16:00:00.000Z","stockId":540,"sp":17.74,"lxr_fc_rights":1.76},{"date":"2009-08-02T16:00:00.000Z","stockId":540,"sp":17.47,"lxr_fc_rights":1.74},{"date":"2009-08-03T16:00:00.000Z","stockId":540,"sp":17.42,"lxr_fc_rights":1.73},{"date":"2009-08-04T16:00:00.000Z","stockId":540,"sp":16.8,"lxr_fc_rights":1.67},{"date":"2009-08-05T16:00:00.000Z","stockId":540,"sp":17.18,"lxr_fc_rights":1.71},{"date":"2009-08-06T16:00:00.000Z","stockId":540,"sp":16.25,"lxr_fc_rights":1.62},{"date":"2009-08-09T16:00:00.000Z","stockId":540,"sp":16.3,"lxr_fc_rights":1.62},{"date":"2009-08-10T16:00:00.000Z","stockId":540,"sp":16.85,"lxr_fc_rights":1.67},{"date":"2009-08-11T16:00:00.000Z","stockId":540,"sp":17.1,"lxr_fc_rights":1.7},{"date":"2009-08-12T16:00:00.000Z","stockId":540,"sp":17.63,"lxr_fc_rights":1.75},{"date":"2009-08-13T16:00:00.000Z","stockId":540,"sp":16.82,"lxr_fc_rights":1.67},{"date":"2009-08-16T16:00:00.000Z","stockId":540,"sp":15.24,"lxr_fc_rights":1.51},{"date":"2009-08-17T16:00:00.000Z","stockId":540,"sp":15.4,"lxr_fc_rights":1.53},{"date":"2009-08-18T16:00:00.000Z","stockId":540,"sp":14.27,"lxr_fc_rights":1.42},{"date":"2009-08-19T16:00:00.000Z","stockId":540,"sp":15.12,"lxr_fc_rights":1.5},{"date":"2009-08-20T16:00:00.000Z","stockId":540,"sp":15.24,"lxr_fc_rights":1.51},{"date":"2009-08-23T16:00:00.000Z","stockId":540,"sp":15.43,"lxr_fc_rights":1.53},{"date":"2009-08-24T16:00:00.000Z","stockId":540,"sp":14.28,"lxr_fc_rights":1.42},{"date":"2009-08-25T16:00:00.000Z","stockId":540,"sp":14.56,"lxr_fc_rights":1.45},{"date":"2009-08-26T16:00:00.000Z","stockId":540,"sp":14.65,"lxr_fc_rights":1.46},{"date":"2009-08-27T16:00:00.000Z","stockId":540,"sp":14.7,"lxr_fc_rights":1.46},{"date":"2009-08-30T16:00:00.000Z","stockId":540,"sp":13.36,"lxr_fc_rights":1.33},{"date":"2009-08-31T16:00:00.000Z","stockId":540,"sp":13.6,"lxr_fc_rights":1.35},{"date":"2009-09-01T16:00:00.000Z","stockId":540,"sp":13.23,"lxr_fc_rights":1.32},{"date":"2009-09-02T16:00:00.000Z","stockId":540,"sp":14.55,"lxr_fc_rights":1.45},{"date":"2009-09-03T16:00:00.000Z","stockId":540,"sp":15.34,"lxr_fc_rights":1.52},{"date":"2009-09-06T16:00:00.000Z","stockId":540,"sp":16.09,"lxr_fc_rights":1.6},{"date":"2009-09-07T16:00:00.000Z","stockId":540,"sp":16.7,"lxr_fc_rights":1.66},{"date":"2009-09-08T16:00:00.000Z","stockId":540,"sp":16.79,"lxr_fc_rights":1.67},{"date":"2009-09-09T16:00:00.000Z","stockId":540,"sp":17.12,"lxr_fc_rights":1.7},{"date":"2009-09-10T16:00:00.000Z","stockId":540,"sp":17.14,"lxr_fc_rights":1.7},{"date":"2009-09-14T16:00:00.000Z","stockId":540,"sp":17.33,"lxr_fc_rights":1.72},{"date":"2009-09-15T16:00:00.000Z","stockId":540,"sp":17.22,"lxr_fc_rights":1.71},{"date":"2009-09-16T16:00:00.000Z","stockId":540,"sp":17.37,"lxr_fc_rights":1.73},{"date":"2009-09-17T16:00:00.000Z","stockId":540,"sp":16.2,"lxr_fc_rights":1.61},{"date":"2009-09-20T16:00:00.000Z","stockId":540,"sp":16.38,"lxr_fc_rights":1.63},{"date":"2009-09-21T16:00:00.000Z","stockId":540,"sp":15.7,"lxr_fc_rights":1.56},{"date":"2009-09-22T16:00:00.000Z","stockId":540,"sp":14.99,"lxr_fc_rights":1.49},{"date":"2009-09-23T16:00:00.000Z","stockId":540,"sp":15.73,"lxr_fc_rights":1.56},{"date":"2009-09-24T16:00:00.000Z","stockId":540,"sp":15.98,"lxr_fc_rights":1.59},{"date":"2009-09-27T16:00:00.000Z","stockId":540,"sp":15.13,"lxr_fc_rights":1.5},{"date":"2009-09-28T16:00:00.000Z","stockId":540,"sp":15.71,"lxr_fc_rights":1.56},{"date":"2009-09-29T16:00:00.000Z","stockId":540,"sp":16.8,"lxr_fc_rights":1.67},{"date":"2009-10-08T16:00:00.000Z","stockId":540,"sp":17.78,"lxr_fc_rights":1.77},{"date":"2009-10-11T16:00:00.000Z","stockId":540,"sp":18.05,"lxr_fc_rights":1.79},{"date":"2009-10-12T16:00:00.000Z","stockId":540,"sp":17.82,"lxr_fc_rights":1.77},{"date":"2009-10-13T16:00:00.000Z","stockId":540,"sp":18.05,"lxr_fc_rights":1.79},{"date":"2009-10-14T16:00:00.000Z","stockId":540,"sp":17.59,"lxr_fc_rights":1.75},{"date":"2009-10-15T16:00:00.000Z","stockId":540,"sp":17.82,"lxr_fc_rights":1.77},{"date":"2009-10-18T16:00:00.000Z","stockId":540,"sp":19.6,"lxr_fc_rights":1.95},{"date":"2009-10-19T16:00:00.000Z","stockId":540,"sp":19.5,"lxr_fc_rights":1.94},{"date":"2009-10-20T16:00:00.000Z","stockId":540,"sp":19.6,"lxr_fc_rights":1.95},{"date":"2009-10-21T16:00:00.000Z","stockId":540,"sp":19.49,"lxr_fc_rights":1.94},{"date":"2009-10-22T16:00:00.000Z","stockId":540,"sp":19.47,"lxr_fc_rights":1.94},{"date":"2009-10-25T16:00:00.000Z","stockId":540,"sp":19.24,"lxr_fc_rights":1.91},{"date":"2009-10-26T16:00:00.000Z","stockId":540,"sp":18.03,"lxr_fc_rights":1.79},{"date":"2009-10-27T16:00:00.000Z","stockId":540,"sp":18.26,"lxr_fc_rights":1.82},{"date":"2009-10-28T16:00:00.000Z","stockId":540,"sp":17.63,"lxr_fc_rights":1.75},{"date":"2009-10-29T16:00:00.000Z","stockId":540,"sp":17.79,"lxr_fc_rights":1.77},{"date":"2009-11-01T16:00:00.000Z","stockId":540,"sp":18.39,"lxr_fc_rights":1.83},{"date":"2009-11-02T16:00:00.000Z","stockId":540,"sp":18.6,"lxr_fc_rights":1.85},{"date":"2009-11-03T16:00:00.000Z","stockId":540,"sp":19.05,"lxr_fc_rights":1.89},{"date":"2009-11-04T16:00:00.000Z","stockId":540,"sp":18.85,"lxr_fc_rights":1.87},{"date":"2009-11-05T16:00:00.000Z","stockId":540,"sp":18.9,"lxr_fc_rights":1.88},{"date":"2009-11-08T16:00:00.000Z","stockId":540,"sp":18.6,"lxr_fc_rights":1.85},{"date":"2009-11-09T16:00:00.000Z","stockId":540,"sp":18.9,"lxr_fc_rights":1.88},{"date":"2009-11-10T16:00:00.000Z","stockId":540,"sp":18.67,"lxr_fc_rights":1.86},{"date":"2009-11-11T16:00:00.000Z","stockId":540,"sp":18.61,"lxr_fc_rights":1.85},{"date":"2009-11-12T16:00:00.000Z","stockId":540,"sp":18.42,"lxr_fc_rights":1.83},{"date":"2009-11-15T16:00:00.000Z","stockId":540,"sp":19.03,"lxr_fc_rights":1.89},{"date":"2009-11-16T16:00:00.000Z","stockId":540,"sp":19.55,"lxr_fc_rights":1.94},{"date":"2009-11-17T16:00:00.000Z","stockId":540,"sp":19.13,"lxr_fc_rights":1.9},{"date":"2009-11-18T16:00:00.000Z","stockId":540,"sp":19.14,"lxr_fc_rights":1.9},{"date":"2009-11-19T16:00:00.000Z","stockId":540,"sp":19.36,"lxr_fc_rights":1.92},{"date":"2009-11-22T16:00:00.000Z","stockId":540,"sp":19.6,"lxr_fc_rights":1.95},{"date":"2009-11-23T16:00:00.000Z","stockId":540,"sp":19.99,"lxr_fc_rights":1.99},{"date":"2009-11-24T16:00:00.000Z","stockId":540,"sp":20.94,"lxr_fc_rights":2.08},{"date":"2009-11-25T16:00:00.000Z","stockId":540,"sp":20.67,"lxr_fc_rights":2.05},{"date":"2009-11-26T16:00:00.000Z","stockId":540,"sp":19.05,"lxr_fc_rights":1.89},{"date":"2009-11-29T16:00:00.000Z","stockId":540,"sp":19.96,"lxr_fc_rights":1.98},{"date":"2009-11-30T16:00:00.000Z","stockId":540,"sp":20.45,"lxr_fc_rights":2.03},{"date":"2009-12-01T16:00:00.000Z","stockId":540,"sp":21.46,"lxr_fc_rights":2.13},{"date":"2009-12-02T16:00:00.000Z","stockId":540,"sp":21.88,"lxr_fc_rights":2.17},{"date":"2009-12-03T16:00:00.000Z","stockId":540,"sp":20.97,"lxr_fc_rights":2.08},{"date":"2009-12-06T16:00:00.000Z","stockId":540,"sp":21.4,"lxr_fc_rights":2.13},{"date":"2009-12-07T16:00:00.000Z","stockId":540,"sp":21.64,"lxr_fc_rights":2.15},{"date":"2009-12-08T16:00:00.000Z","stockId":540,"sp":21.3,"lxr_fc_rights":2.12},{"date":"2009-12-09T16:00:00.000Z","stockId":540,"sp":20.75,"lxr_fc_rights":2.06},{"date":"2009-12-10T16:00:00.000Z","stockId":540,"sp":20.52,"lxr_fc_rights":2.04},{"date":"2009-12-13T16:00:00.000Z","stockId":540,"sp":21.08,"lxr_fc_rights":2.1},{"date":"2009-12-14T16:00:00.000Z","stockId":540,"sp":19.81,"lxr_fc_rights":1.97},{"date":"2009-12-15T16:00:00.000Z","stockId":540,"sp":19.35,"lxr_fc_rights":1.92},{"date":"2009-12-16T16:00:00.000Z","stockId":540,"sp":19.29,"lxr_fc_rights":1.92},{"date":"2009-12-17T16:00:00.000Z","stockId":540,"sp":17.8,"lxr_fc_rights":1.77},{"date":"2009-12-21T16:00:00.000Z","stockId":540,"sp":17.47,"lxr_fc_rights":1.74},{"date":"2009-12-22T16:00:00.000Z","stockId":540,"sp":17.85,"lxr_fc_rights":1.77},{"date":"2009-12-23T16:00:00.000Z","stockId":540,"sp":18.32,"lxr_fc_rights":1.82},{"date":"2009-12-24T16:00:00.000Z","stockId":540,"sp":18.11,"lxr_fc_rights":1.8},{"date":"2009-12-27T16:00:00.000Z","stockId":540,"sp":18.8,"lxr_fc_rights":1.87},{"date":"2009-12-28T16:00:00.000Z","stockId":540,"sp":18.66,"lxr_fc_rights":1.85},{"date":"2009-12-29T16:00:00.000Z","stockId":540,"sp":18.88,"lxr_fc_rights":1.88},{"date":"2009-12-30T16:00:00.000Z","stockId":540,"sp":18.53,"lxr_fc_rights":1.84},{"date":"2010-01-03T16:00:00.000Z","stockId":540,"sp":18.13,"lxr_fc_rights":1.8},{"date":"2010-01-04T16:00:00.000Z","stockId":540,"sp":17.56,"lxr_fc_rights":1.75},{"date":"2010-01-05T16:00:00.000Z","stockId":540,"sp":17.8,"lxr_fc_rights":1.77},{"date":"2010-01-06T16:00:00.000Z","stockId":540,"sp":18.04,"lxr_fc_rights":1.79},{"date":"2010-01-07T16:00:00.000Z","stockId":540,"sp":18.33,"lxr_fc_rights":1.82},{"date":"2010-01-10T16:00:00.000Z","stockId":540,"sp":17.58,"lxr_fc_rights":1.75},{"date":"2010-01-11T16:00:00.000Z","stockId":540,"sp":18.2,"lxr_fc_rights":1.81},{"date":"2010-01-12T16:00:00.000Z","stockId":540,"sp":17.15,"lxr_fc_rights":1.7},{"date":"2010-01-13T16:00:00.000Z","stockId":540,"sp":17.22,"lxr_fc_rights":1.71},{"date":"2010-01-14T16:00:00.000Z","stockId":540,"sp":17.39,"lxr_fc_rights":1.73},{"date":"2010-01-17T16:00:00.000Z","stockId":540,"sp":17.97,"lxr_fc_rights":1.79},{"date":"2010-01-18T16:00:00.000Z","stockId":540,"sp":17.65,"lxr_fc_rights":1.75},{"date":"2010-01-19T16:00:00.000Z","stockId":540,"sp":16.82,"lxr_fc_rights":1.67},{"date":"2010-01-20T16:00:00.000Z","stockId":540,"sp":17,"lxr_fc_rights":1.69},{"date":"2010-01-21T16:00:00.000Z","stockId":540,"sp":17.63,"lxr_fc_rights":1.75},{"date":"2010-01-24T16:00:00.000Z","stockId":540,"sp":16.94,"lxr_fc_rights":1.68},{"date":"2010-01-25T16:00:00.000Z","stockId":540,"sp":15.84,"lxr_fc_rights":1.57},{"date":"2010-01-26T16:00:00.000Z","stockId":540,"sp":15.53,"lxr_fc_rights":1.54},{"date":"2010-01-27T16:00:00.000Z","stockId":540,"sp":15.2,"lxr_fc_rights":1.51},{"date":"2010-01-28T16:00:00.000Z","stockId":540,"sp":15.22,"lxr_fc_rights":1.51},{"date":"2010-01-31T16:00:00.000Z","stockId":540,"sp":15.3,"lxr_fc_rights":1.52},{"date":"2010-02-01T16:00:00.000Z","stockId":540,"sp":15.03,"lxr_fc_rights":1.49},{"date":"2010-02-02T16:00:00.000Z","stockId":540,"sp":15.44,"lxr_fc_rights":1.53},{"date":"2010-02-03T16:00:00.000Z","stockId":540,"sp":15.65,"lxr_fc_rights":1.56},{"date":"2010-02-04T16:00:00.000Z","stockId":540,"sp":15.21,"lxr_fc_rights":1.51},{"date":"2010-02-07T16:00:00.000Z","stockId":540,"sp":15.18,"lxr_fc_rights":1.51},{"date":"2010-02-08T16:00:00.000Z","stockId":540,"sp":15.2,"lxr_fc_rights":1.51},{"date":"2010-02-09T16:00:00.000Z","stockId":540,"sp":15.43,"lxr_fc_rights":1.53},{"date":"2010-02-10T16:00:00.000Z","stockId":540,"sp":15.84,"lxr_fc_rights":1.57},{"date":"2010-02-11T16:00:00.000Z","stockId":540,"sp":15.82,"lxr_fc_rights":1.57},{"date":"2010-02-21T16:00:00.000Z","stockId":540,"sp":15.4,"lxr_fc_rights":1.53},{"date":"2010-02-22T16:00:00.000Z","stockId":540,"sp":15.3,"lxr_fc_rights":1.52},{"date":"2010-02-23T16:00:00.000Z","stockId":540,"sp":15.7,"lxr_fc_rights":1.56},{"date":"2010-02-24T16:00:00.000Z","stockId":540,"sp":16.82,"lxr_fc_rights":1.67},{"date":"2010-02-25T16:00:00.000Z","stockId":540,"sp":16.84,"lxr_fc_rights":1.67},{"date":"2010-02-28T16:00:00.000Z","stockId":540,"sp":17,"lxr_fc_rights":1.69},{"date":"2010-03-01T16:00:00.000Z","stockId":540,"sp":17.11,"lxr_fc_rights":1.7},{"date":"2010-03-02T16:00:00.000Z","stockId":540,"sp":17.2,"lxr_fc_rights":1.71},{"date":"2010-03-03T16:00:00.000Z","stockId":540,"sp":17.7,"lxr_fc_rights":1.76},{"date":"2010-03-04T16:00:00.000Z","stockId":540,"sp":17.86,"lxr_fc_rights":1.78},{"date":"2010-03-07T16:00:00.000Z","stockId":540,"sp":18.47,"lxr_fc_rights":1.84},{"date":"2010-03-08T16:00:00.000Z","stockId":540,"sp":18.61,"lxr_fc_rights":1.85},{"date":"2010-03-09T16:00:00.000Z","stockId":540,"sp":18.04,"lxr_fc_rights":1.79},{"date":"2010-03-10T16:00:00.000Z","stockId":540,"sp":17.42,"lxr_fc_rights":1.73},{"date":"2010-03-11T16:00:00.000Z","stockId":540,"sp":17,"lxr_fc_rights":1.69},{"date":"2010-03-14T16:00:00.000Z","stockId":540,"sp":17.3,"lxr_fc_rights":1.72},{"date":"2010-03-15T16:00:00.000Z","stockId":540,"sp":18.01,"lxr_fc_rights":1.79},{"date":"2010-03-16T16:00:00.000Z","stockId":540,"sp":18.5,"lxr_fc_rights":1.84},{"date":"2010-03-17T16:00:00.000Z","stockId":540,"sp":18.69,"lxr_fc_rights":1.86},{"date":"2010-03-18T16:00:00.000Z","stockId":540,"sp":18.51,"lxr_fc_rights":1.84},{"date":"2010-03-21T16:00:00.000Z","stockId":540,"sp":18.48,"lxr_fc_rights":1.84},{"date":"2010-03-22T16:00:00.000Z","stockId":540,"sp":18.61,"lxr_fc_rights":1.85},{"date":"2010-03-23T16:00:00.000Z","stockId":540,"sp":18.96,"lxr_fc_rights":1.88},{"date":"2010-03-24T16:00:00.000Z","stockId":540,"sp":18.1,"lxr_fc_rights":1.8},{"date":"2010-03-25T16:00:00.000Z","stockId":540,"sp":18.44,"lxr_fc_rights":1.83},{"date":"2010-03-28T16:00:00.000Z","stockId":540,"sp":19.06,"lxr_fc_rights":1.89},{"date":"2010-03-29T16:00:00.000Z","stockId":540,"sp":19.22,"lxr_fc_rights":1.91},{"date":"2010-03-31T16:00:00.000Z","stockId":540,"sp":19.6,"lxr_fc_rights":1.95},{"date":"2010-04-01T16:00:00.000Z","stockId":540,"sp":19.85,"lxr_fc_rights":1.97},{"date":"2010-04-05T16:00:00.000Z","stockId":540,"sp":19.15,"lxr_fc_rights":1.9},{"date":"2010-04-06T16:00:00.000Z","stockId":540,"sp":19.68,"lxr_fc_rights":1.96},{"date":"2010-04-07T16:00:00.000Z","stockId":540,"sp":19.21,"lxr_fc_rights":1.91},{"date":"2010-04-08T16:00:00.000Z","stockId":540,"sp":12.03,"lxr_fc_rights":1.92},{"date":"2010-04-11T16:00:00.000Z","stockId":540,"sp":11.11,"lxr_fc_rights":1.77},{"date":"2010-04-12T16:00:00.000Z","stockId":540,"sp":11.42,"lxr_fc_rights":1.82},{"date":"2010-04-13T16:00:00.000Z","stockId":540,"sp":11.29,"lxr_fc_rights":1.8},{"date":"2010-04-14T16:00:00.000Z","stockId":540,"sp":11.19,"lxr_fc_rights":1.79},{"date":"2010-04-15T16:00:00.000Z","stockId":540,"sp":11.21,"lxr_fc_rights":1.79},{"date":"2010-04-18T16:00:00.000Z","stockId":540,"sp":10.1,"lxr_fc_rights":1.61},{"date":"2010-04-19T16:00:00.000Z","stockId":540,"sp":9.4,"lxr_fc_rights":1.5},{"date":"2010-04-20T16:00:00.000Z","stockId":540,"sp":9.58,"lxr_fc_rights":1.53},{"date":"2010-04-21T16:00:00.000Z","stockId":540,"sp":9.29,"lxr_fc_rights":1.48},{"date":"2010-04-22T16:00:00.000Z","stockId":540,"sp":9.37,"lxr_fc_rights":1.5},{"date":"2010-04-25T16:00:00.000Z","stockId":540,"sp":8.93,"lxr_fc_rights":1.43},{"date":"2010-04-26T16:00:00.000Z","stockId":540,"sp":9.07,"lxr_fc_rights":1.45},{"date":"2010-04-27T16:00:00.000Z","stockId":540,"sp":9.23,"lxr_fc_rights":1.47},{"date":"2010-04-28T16:00:00.000Z","stockId":540,"sp":9.15,"lxr_fc_rights":1.46},{"date":"2010-04-29T16:00:00.000Z","stockId":540,"sp":9.3,"lxr_fc_rights":1.48},{"date":"2010-05-03T16:00:00.000Z","stockId":540,"sp":8.42,"lxr_fc_rights":1.34},{"date":"2010-05-04T16:00:00.000Z","stockId":540,"sp":8.78,"lxr_fc_rights":1.4},{"date":"2010-05-05T16:00:00.000Z","stockId":540,"sp":8.19,"lxr_fc_rights":1.31},{"date":"2010-05-06T16:00:00.000Z","stockId":540,"sp":8.01,"lxr_fc_rights":1.28},{"date":"2010-05-09T16:00:00.000Z","stockId":540,"sp":8.28,"lxr_fc_rights":1.32},{"date":"2010-05-10T16:00:00.000Z","stockId":540,"sp":8.13,"lxr_fc_rights":1.3},{"date":"2010-05-11T16:00:00.000Z","stockId":540,"sp":8.37,"lxr_fc_rights":1.34},{"date":"2010-05-12T16:00:00.000Z","stockId":540,"sp":8.35,"lxr_fc_rights":1.33},{"date":"2010-05-13T16:00:00.000Z","stockId":540,"sp":8.2,"lxr_fc_rights":1.31},{"date":"2010-05-16T16:00:00.000Z","stockId":540,"sp":7.48,"lxr_fc_rights":1.19},{"date":"2010-05-17T16:00:00.000Z","stockId":540,"sp":7.97,"lxr_fc_rights":1.27},{"date":"2010-05-19T16:00:00.000Z","stockId":540,"sp":7.61,"lxr_fc_rights":1.21},{"date":"2010-05-20T16:00:00.000Z","stockId":540,"sp":8,"lxr_fc_rights":1.28},{"date":"2010-05-23T16:00:00.000Z","stockId":540,"sp":8.52,"lxr_fc_rights":1.36},{"date":"2010-05-24T16:00:00.000Z","stockId":540,"sp":8.14,"lxr_fc_rights":1.3},{"date":"2010-05-25T16:00:00.000Z","stockId":540,"sp":8.22,"lxr_fc_rights":1.31},{"date":"2010-05-26T16:00:00.000Z","stockId":540,"sp":8.2,"lxr_fc_rights":1.31},{"date":"2010-05-27T16:00:00.000Z","stockId":540,"sp":8.02,"lxr_fc_rights":1.28},{"date":"2010-05-30T16:00:00.000Z","stockId":540,"sp":7.77,"lxr_fc_rights":1.24},{"date":"2010-05-31T16:00:00.000Z","stockId":540,"sp":7.59,"lxr_fc_rights":1.21},{"date":"2010-06-01T16:00:00.000Z","stockId":540,"sp":7.81,"lxr_fc_rights":1.25},{"date":"2010-06-02T16:00:00.000Z","stockId":540,"sp":7.7,"lxr_fc_rights":1.23},{"date":"2010-06-03T16:00:00.000Z","stockId":540,"sp":7.87,"lxr_fc_rights":1.26},{"date":"2010-06-06T16:00:00.000Z","stockId":540,"sp":7.75,"lxr_fc_rights":1.24},{"date":"2010-06-07T16:00:00.000Z","stockId":540,"sp":7.76,"lxr_fc_rights":1.24},{"date":"2010-06-08T16:00:00.000Z","stockId":540,"sp":8.22,"lxr_fc_rights":1.31},{"date":"2010-06-09T16:00:00.000Z","stockId":540,"sp":8.03,"lxr_fc_rights":1.28},{"date":"2010-06-10T16:00:00.000Z","stockId":540,"sp":7.99,"lxr_fc_rights":1.28},{"date":"2010-06-16T16:00:00.000Z","stockId":540,"sp":8.19,"lxr_fc_rights":1.31},{"date":"2010-06-17T16:00:00.000Z","stockId":540,"sp":8.72,"lxr_fc_rights":1.39},{"date":"2010-06-20T16:00:00.000Z","stockId":540,"sp":9.59,"lxr_fc_rights":1.53},{"date":"2010-06-21T16:00:00.000Z","stockId":540,"sp":9.67,"lxr_fc_rights":1.54},{"date":"2010-06-22T16:00:00.000Z","stockId":540,"sp":10.4,"lxr_fc_rights":1.66},{"date":"2010-06-23T16:00:00.000Z","stockId":540,"sp":10.18,"lxr_fc_rights":1.62},{"date":"2010-06-24T16:00:00.000Z","stockId":540,"sp":10.05,"lxr_fc_rights":1.6},{"date":"2010-06-27T16:00:00.000Z","stockId":540,"sp":10.06,"lxr_fc_rights":1.61},{"date":"2010-06-29T16:00:00.000Z","stockId":540,"sp":9.05,"lxr_fc_rights":1.44},{"date":"2010-06-30T16:00:00.000Z","stockId":540,"sp":9.35,"lxr_fc_rights":1.49},{"date":"2010-07-01T16:00:00.000Z","stockId":540,"sp":10.29,"lxr_fc_rights":1.64},{"date":"2010-07-04T16:00:00.000Z","stockId":540,"sp":10.48,"lxr_fc_rights":1.67},{"date":"2010-07-05T16:00:00.000Z","stockId":540,"sp":10.4,"lxr_fc_rights":1.66},{"date":"2010-07-06T16:00:00.000Z","stockId":540,"sp":10.6,"lxr_fc_rights":1.69},{"date":"2010-07-07T16:00:00.000Z","stockId":540,"sp":10.74,"lxr_fc_rights":1.71},{"date":"2010-07-08T16:00:00.000Z","stockId":540,"sp":10.69,"lxr_fc_rights":1.71},{"date":"2010-07-11T16:00:00.000Z","stockId":540,"sp":10.7,"lxr_fc_rights":1.71},{"date":"2010-07-12T16:00:00.000Z","stockId":540,"sp":10.89,"lxr_fc_rights":1.74},{"date":"2010-07-13T16:00:00.000Z","stockId":540,"sp":10.8,"lxr_fc_rights":1.72},{"date":"2010-07-14T16:00:00.000Z","stockId":540,"sp":10.54,"lxr_fc_rights":1.68},{"date":"2010-07-15T16:00:00.000Z","stockId":540,"sp":10.4,"lxr_fc_rights":1.66},{"date":"2010-07-18T16:00:00.000Z","stockId":540,"sp":10.76,"lxr_fc_rights":1.72},{"date":"2010-07-19T16:00:00.000Z","stockId":540,"sp":11.01,"lxr_fc_rights":1.76},{"date":"2010-07-20T16:00:00.000Z","stockId":540,"sp":10.99,"lxr_fc_rights":1.75},{"date":"2010-07-21T16:00:00.000Z","stockId":540,"sp":11.11,"lxr_fc_rights":1.77},{"date":"2010-07-22T16:00:00.000Z","stockId":540,"sp":11.1,"lxr_fc_rights":1.77},{"date":"2010-07-25T16:00:00.000Z","stockId":540,"sp":10.93,"lxr_fc_rights":1.74},{"date":"2010-07-26T16:00:00.000Z","stockId":540,"sp":10.8,"lxr_fc_rights":1.72},{"date":"2010-07-27T16:00:00.000Z","stockId":540,"sp":11.1,"lxr_fc_rights":1.77},{"date":"2010-07-28T16:00:00.000Z","stockId":540,"sp":11.09,"lxr_fc_rights":1.77},{"date":"2010-07-29T16:00:00.000Z","stockId":540,"sp":11.05,"lxr_fc_rights":1.76},{"date":"2010-08-01T16:00:00.000Z","stockId":540,"sp":11.35,"lxr_fc_rights":1.81},{"date":"2010-08-02T16:00:00.000Z","stockId":540,"sp":11.62,"lxr_fc_rights":1.85},{"date":"2010-08-03T16:00:00.000Z","stockId":540,"sp":11.96,"lxr_fc_rights":1.91},{"date":"2010-08-04T16:00:00.000Z","stockId":540,"sp":11.53,"lxr_fc_rights":1.84},{"date":"2010-08-05T16:00:00.000Z","stockId":540,"sp":11.32,"lxr_fc_rights":1.81},{"date":"2010-08-09T16:00:00.000Z","stockId":540,"sp":10.7,"lxr_fc_rights":1.71},{"date":"2010-08-10T16:00:00.000Z","stockId":540,"sp":10.85,"lxr_fc_rights":1.73},{"date":"2010-08-11T16:00:00.000Z","stockId":540,"sp":10.84,"lxr_fc_rights":1.73},{"date":"2010-08-12T16:00:00.000Z","stockId":540,"sp":11.1,"lxr_fc_rights":1.77},{"date":"2010-08-15T16:00:00.000Z","stockId":540,"sp":11.16,"lxr_fc_rights":1.78},{"date":"2010-08-16T16:00:00.000Z","stockId":540,"sp":11.35,"lxr_fc_rights":1.81},{"date":"2010-08-17T16:00:00.000Z","stockId":540,"sp":11.14,"lxr_fc_rights":1.78},{"date":"2010-08-18T16:00:00.000Z","stockId":540,"sp":11.03,"lxr_fc_rights":1.76},{"date":"2010-08-19T16:00:00.000Z","stockId":540,"sp":10.8,"lxr_fc_rights":1.72},{"date":"2010-08-22T16:00:00.000Z","stockId":540,"sp":10.5,"lxr_fc_rights":1.68},{"date":"2010-08-23T16:00:00.000Z","stockId":540,"sp":10.84,"lxr_fc_rights":1.73},{"date":"2010-08-24T16:00:00.000Z","stockId":540,"sp":10.31,"lxr_fc_rights":1.65},{"date":"2010-08-25T16:00:00.000Z","stockId":540,"sp":10.41,"lxr_fc_rights":1.66},{"date":"2010-08-26T16:00:00.000Z","stockId":540,"sp":10.32,"lxr_fc_rights":1.65},{"date":"2010-08-29T16:00:00.000Z","stockId":540,"sp":10.4,"lxr_fc_rights":1.66},{"date":"2010-08-30T16:00:00.000Z","stockId":540,"sp":10.17,"lxr_fc_rights":1.62},{"date":"2010-08-31T16:00:00.000Z","stockId":540,"sp":10.05,"lxr_fc_rights":1.6},{"date":"2010-09-01T16:00:00.000Z","stockId":540,"sp":10.08,"lxr_fc_rights":1.61},{"date":"2010-09-02T16:00:00.000Z","stockId":540,"sp":9.89,"lxr_fc_rights":1.58},{"date":"2010-09-05T16:00:00.000Z","stockId":540,"sp":10.17,"lxr_fc_rights":1.62},{"date":"2010-09-06T16:00:00.000Z","stockId":540,"sp":10.14,"lxr_fc_rights":1.62},{"date":"2010-09-07T16:00:00.000Z","stockId":540,"sp":9.93,"lxr_fc_rights":1.59},{"date":"2010-09-08T16:00:00.000Z","stockId":540,"sp":9.54,"lxr_fc_rights":1.52},{"date":"2010-09-09T16:00:00.000Z","stockId":540,"sp":9.34,"lxr_fc_rights":1.49},{"date":"2010-09-12T16:00:00.000Z","stockId":540,"sp":10.07,"lxr_fc_rights":1.61},{"date":"2010-09-13T16:00:00.000Z","stockId":540,"sp":9.85,"lxr_fc_rights":1.57},{"date":"2010-09-14T16:00:00.000Z","stockId":540,"sp":9.92,"lxr_fc_rights":1.58},{"date":"2010-09-15T16:00:00.000Z","stockId":540,"sp":9.52,"lxr_fc_rights":1.52},{"date":"2010-09-16T16:00:00.000Z","stockId":540,"sp":10.06,"lxr_fc_rights":1.61},{"date":"2010-09-19T16:00:00.000Z","stockId":540,"sp":10.35,"lxr_fc_rights":1.65},{"date":"2010-09-20T16:00:00.000Z","stockId":540,"sp":10.44,"lxr_fc_rights":1.67},{"date":"2010-09-26T16:00:00.000Z","stockId":540,"sp":10.63,"lxr_fc_rights":1.7},{"date":"2010-09-27T16:00:00.000Z","stockId":540,"sp":10.55,"lxr_fc_rights":1.68},{"date":"2010-09-28T16:00:00.000Z","stockId":540,"sp":10.09,"lxr_fc_rights":1.61},{"date":"2010-09-29T16:00:00.000Z","stockId":540,"sp":10.5,"lxr_fc_rights":1.68},{"date":"2010-10-07T16:00:00.000Z","stockId":540,"sp":10.57,"lxr_fc_rights":1.69},{"date":"2010-10-10T16:00:00.000Z","stockId":540,"sp":11.05,"lxr_fc_rights":1.76},{"date":"2010-10-11T16:00:00.000Z","stockId":540,"sp":11.23,"lxr_fc_rights":1.79},{"date":"2010-10-12T16:00:00.000Z","stockId":540,"sp":11.89,"lxr_fc_rights":1.9},{"date":"2010-10-13T16:00:00.000Z","stockId":540,"sp":12.03,"lxr_fc_rights":1.92},{"date":"2010-10-14T16:00:00.000Z","stockId":540,"sp":12.02,"lxr_fc_rights":1.92},{"date":"2010-10-17T16:00:00.000Z","stockId":540,"sp":12.87,"lxr_fc_rights":2.05},{"date":"2010-10-18T16:00:00.000Z","stockId":540,"sp":12.79,"lxr_fc_rights":2.04},{"date":"2010-10-19T16:00:00.000Z","stockId":540,"sp":11.82,"lxr_fc_rights":1.89},{"date":"2010-10-20T16:00:00.000Z","stockId":540,"sp":13,"lxr_fc_rights":2.08},{"date":"2010-10-21T16:00:00.000Z","stockId":540,"sp":13.2,"lxr_fc_rights":2.11},{"date":"2010-10-24T16:00:00.000Z","stockId":540,"sp":13.41,"lxr_fc_rights":2.14},{"date":"2010-10-25T16:00:00.000Z","stockId":540,"sp":14.39,"lxr_fc_rights":2.3},{"date":"2010-10-26T16:00:00.000Z","stockId":540,"sp":14.29,"lxr_fc_rights":2.28},{"date":"2010-10-27T16:00:00.000Z","stockId":540,"sp":14.28,"lxr_fc_rights":2.28},{"date":"2010-10-28T16:00:00.000Z","stockId":540,"sp":13.94,"lxr_fc_rights":2.23},{"date":"2010-10-31T16:00:00.000Z","stockId":540,"sp":14.42,"lxr_fc_rights":2.3},{"date":"2010-11-01T16:00:00.000Z","stockId":540,"sp":15.6,"lxr_fc_rights":2.49},{"date":"2010-11-02T16:00:00.000Z","stockId":540,"sp":15.08,"lxr_fc_rights":2.41},{"date":"2010-11-03T16:00:00.000Z","stockId":540,"sp":15.47,"lxr_fc_rights":2.47},{"date":"2010-11-04T16:00:00.000Z","stockId":540,"sp":15.69,"lxr_fc_rights":2.5},{"date":"2010-11-07T16:00:00.000Z","stockId":540,"sp":15.4,"lxr_fc_rights":2.46},{"date":"2010-11-08T16:00:00.000Z","stockId":540,"sp":14.67,"lxr_fc_rights":2.34},{"date":"2010-11-09T16:00:00.000Z","stockId":540,"sp":14.51,"lxr_fc_rights":2.32},{"date":"2010-11-10T16:00:00.000Z","stockId":540,"sp":14.53,"lxr_fc_rights":2.32},{"date":"2010-11-11T16:00:00.000Z","stockId":540,"sp":13.29,"lxr_fc_rights":2.12},{"date":"2010-11-14T16:00:00.000Z","stockId":540,"sp":13.1,"lxr_fc_rights":2.09},{"date":"2010-11-15T16:00:00.000Z","stockId":540,"sp":12.24,"lxr_fc_rights":1.95},{"date":"2010-11-16T16:00:00.000Z","stockId":540,"sp":12.4,"lxr_fc_rights":1.98},{"date":"2010-11-17T16:00:00.000Z","stockId":540,"sp":12.79,"lxr_fc_rights":2.04},{"date":"2010-11-18T16:00:00.000Z","stockId":540,"sp":12.83,"lxr_fc_rights":2.05},{"date":"2010-11-21T16:00:00.000Z","stockId":540,"sp":13.2,"lxr_fc_rights":2.11},{"date":"2010-11-22T16:00:00.000Z","stockId":540,"sp":12.62,"lxr_fc_rights":2.01},{"date":"2010-11-23T16:00:00.000Z","stockId":540,"sp":13.01,"lxr_fc_rights":2.08},{"date":"2010-11-24T16:00:00.000Z","stockId":540,"sp":13.64,"lxr_fc_rights":2.18},{"date":"2010-11-25T16:00:00.000Z","stockId":540,"sp":13.54,"lxr_fc_rights":2.16},{"date":"2010-11-28T16:00:00.000Z","stockId":540,"sp":13.23,"lxr_fc_rights":2.11},{"date":"2010-11-29T16:00:00.000Z","stockId":540,"sp":13.48,"lxr_fc_rights":2.15},{"date":"2010-11-30T16:00:00.000Z","stockId":540,"sp":13.41,"lxr_fc_rights":2.14},{"date":"2010-12-01T16:00:00.000Z","stockId":540,"sp":13.69,"lxr_fc_rights":2.19},{"date":"2010-12-02T16:00:00.000Z","stockId":540,"sp":14.32,"lxr_fc_rights":2.29},{"date":"2010-12-05T16:00:00.000Z","stockId":540,"sp":14.43,"lxr_fc_rights":2.3},{"date":"2010-12-06T16:00:00.000Z","stockId":540,"sp":14.46,"lxr_fc_rights":2.31},{"date":"2010-12-07T16:00:00.000Z","stockId":540,"sp":13.82,"lxr_fc_rights":2.21},{"date":"2010-12-08T16:00:00.000Z","stockId":540,"sp":12.95,"lxr_fc_rights":2.07},{"date":"2010-12-09T16:00:00.000Z","stockId":540,"sp":13.19,"lxr_fc_rights":2.11},{"date":"2010-12-12T16:00:00.000Z","stockId":540,"sp":13.41,"lxr_fc_rights":2.14},{"date":"2010-12-13T16:00:00.000Z","stockId":540,"sp":13.59,"lxr_fc_rights":2.17},{"date":"2010-12-14T16:00:00.000Z","stockId":540,"sp":13.91,"lxr_fc_rights":2.22},{"date":"2010-12-15T16:00:00.000Z","stockId":540,"sp":14.01,"lxr_fc_rights":2.24},{"date":"2010-12-16T16:00:00.000Z","stockId":540,"sp":13.92,"lxr_fc_rights":2.22},{"date":"2010-12-19T16:00:00.000Z","stockId":540,"sp":13.84,"lxr_fc_rights":2.21},{"date":"2010-12-20T16:00:00.000Z","stockId":540,"sp":14.88,"lxr_fc_rights":2.38},{"date":"2010-12-21T16:00:00.000Z","stockId":540,"sp":14.42,"lxr_fc_rights":2.3},{"date":"2010-12-22T16:00:00.000Z","stockId":540,"sp":14.24,"lxr_fc_rights":2.27},{"date":"2010-12-23T16:00:00.000Z","stockId":540,"sp":14.25,"lxr_fc_rights":2.27},{"date":"2010-12-26T16:00:00.000Z","stockId":540,"sp":14.76,"lxr_fc_rights":2.36},{"date":"2010-12-27T16:00:00.000Z","stockId":540,"sp":13.66,"lxr_fc_rights":2.18},{"date":"2010-12-28T16:00:00.000Z","stockId":540,"sp":13.47,"lxr_fc_rights":2.15},{"date":"2010-12-29T16:00:00.000Z","stockId":540,"sp":13.73,"lxr_fc_rights":2.19},{"date":"2011-01-03T16:00:00.000Z","stockId":540,"sp":14.4,"lxr_fc_rights":2.3},{"date":"2011-01-04T16:00:00.000Z","stockId":540,"sp":14.43,"lxr_fc_rights":2.3},{"date":"2011-01-05T16:00:00.000Z","stockId":540,"sp":14.85,"lxr_fc_rights":2.37},{"date":"2011-01-06T16:00:00.000Z","stockId":540,"sp":15.06,"lxr_fc_rights":2.4},{"date":"2011-01-09T16:00:00.000Z","stockId":540,"sp":14.41,"lxr_fc_rights":2.3},{"date":"2011-01-10T16:00:00.000Z","stockId":540,"sp":14.88,"lxr_fc_rights":2.38},{"date":"2011-01-11T16:00:00.000Z","stockId":540,"sp":14.84,"lxr_fc_rights":2.37},{"date":"2011-01-12T16:00:00.000Z","stockId":540,"sp":14.51,"lxr_fc_rights":2.32},{"date":"2011-01-13T16:00:00.000Z","stockId":540,"sp":14.01,"lxr_fc_rights":2.24},{"date":"2011-01-16T16:00:00.000Z","stockId":540,"sp":13.01,"lxr_fc_rights":2.08},{"date":"2011-01-17T16:00:00.000Z","stockId":540,"sp":12.82,"lxr_fc_rights":2.05},{"date":"2011-01-18T16:00:00.000Z","stockId":540,"sp":13.12,"lxr_fc_rights":2.09},{"date":"2011-01-19T16:00:00.000Z","stockId":540,"sp":12.37,"lxr_fc_rights":1.97},{"date":"2011-01-20T16:00:00.000Z","stockId":540,"sp":12.45,"lxr_fc_rights":1.99},{"date":"2011-01-23T16:00:00.000Z","stockId":540,"sp":12.44,"lxr_fc_rights":1.99},{"date":"2011-01-24T16:00:00.000Z","stockId":540,"sp":11.98,"lxr_fc_rights":1.91},{"date":"2011-01-25T16:00:00.000Z","stockId":540,"sp":12.14,"lxr_fc_rights":1.94},{"date":"2011-01-26T16:00:00.000Z","stockId":540,"sp":11.5,"lxr_fc_rights":1.84},{"date":"2011-01-27T16:00:00.000Z","stockId":540,"sp":11.5,"lxr_fc_rights":1.84},{"date":"2011-01-30T16:00:00.000Z","stockId":540,"sp":12.65,"lxr_fc_rights":2.02},{"date":"2011-01-31T16:00:00.000Z","stockId":540,"sp":13.57,"lxr_fc_rights":2.17},{"date":"2011-02-08T16:00:00.000Z","stockId":540,"sp":13.22,"lxr_fc_rights":2.11},{"date":"2011-02-09T16:00:00.000Z","stockId":540,"sp":13.68,"lxr_fc_rights":2.18},{"date":"2011-02-10T16:00:00.000Z","stockId":540,"sp":13.94,"lxr_fc_rights":2.23},{"date":"2011-02-13T16:00:00.000Z","stockId":540,"sp":13.95,"lxr_fc_rights":2.23},{"date":"2011-02-14T16:00:00.000Z","stockId":540,"sp":14.14,"lxr_fc_rights":2.26},{"date":"2011-02-15T16:00:00.000Z","stockId":540,"sp":14.13,"lxr_fc_rights":2.26},{"date":"2011-02-16T16:00:00.000Z","stockId":540,"sp":13.76,"lxr_fc_rights":2.2},{"date":"2011-02-17T16:00:00.000Z","stockId":540,"sp":13.88,"lxr_fc_rights":2.22},{"date":"2011-02-20T16:00:00.000Z","stockId":540,"sp":13.91,"lxr_fc_rights":2.22},{"date":"2011-02-21T16:00:00.000Z","stockId":540,"sp":13.26,"lxr_fc_rights":2.12},{"date":"2011-02-22T16:00:00.000Z","stockId":540,"sp":13.23,"lxr_fc_rights":2.11},{"date":"2011-02-23T16:00:00.000Z","stockId":540,"sp":13.52,"lxr_fc_rights":2.16},{"date":"2011-02-24T16:00:00.000Z","stockId":540,"sp":13.34,"lxr_fc_rights":2.13},{"date":"2011-02-27T16:00:00.000Z","stockId":540,"sp":13.45,"lxr_fc_rights":2.15},{"date":"2011-02-28T16:00:00.000Z","stockId":540,"sp":13.8,"lxr_fc_rights":2.2},{"date":"2011-03-01T16:00:00.000Z","stockId":540,"sp":13.58,"lxr_fc_rights":2.17},{"date":"2011-03-02T16:00:00.000Z","stockId":540,"sp":13.2,"lxr_fc_rights":2.11},{"date":"2011-03-03T16:00:00.000Z","stockId":540,"sp":13.4,"lxr_fc_rights":2.14},{"date":"2011-03-06T16:00:00.000Z","stockId":540,"sp":14.22,"lxr_fc_rights":2.27},{"date":"2011-03-07T16:00:00.000Z","stockId":540,"sp":14.28,"lxr_fc_rights":2.28},{"date":"2011-03-09T16:00:00.000Z","stockId":540,"sp":14.84,"lxr_fc_rights":2.37},{"date":"2011-03-10T16:00:00.000Z","stockId":540,"sp":14.58,"lxr_fc_rights":2.33},{"date":"2011-03-13T16:00:00.000Z","stockId":540,"sp":15.09,"lxr_fc_rights":2.41},{"date":"2011-03-14T16:00:00.000Z","stockId":540,"sp":15.23,"lxr_fc_rights":2.43},{"date":"2011-03-15T16:00:00.000Z","stockId":540,"sp":15.18,"lxr_fc_rights":2.42},{"date":"2011-03-16T16:00:00.000Z","stockId":540,"sp":14.81,"lxr_fc_rights":2.36},{"date":"2011-03-17T16:00:00.000Z","stockId":540,"sp":15.45,"lxr_fc_rights":2.47},{"date":"2011-03-20T16:00:00.000Z","stockId":540,"sp":15.87,"lxr_fc_rights":2.53},{"date":"2011-03-21T16:00:00.000Z","stockId":540,"sp":15.68,"lxr_fc_rights":2.5},{"date":"2011-03-22T16:00:00.000Z","stockId":540,"sp":16.98,"lxr_fc_rights":2.71},{"date":"2011-03-23T16:00:00.000Z","stockId":540,"sp":17.13,"lxr_fc_rights":2.73},{"date":"2011-03-24T16:00:00.000Z","stockId":540,"sp":17.55,"lxr_fc_rights":2.8},{"date":"2011-03-27T16:00:00.000Z","stockId":540,"sp":16.9,"lxr_fc_rights":2.7},{"date":"2011-03-28T16:00:00.000Z","stockId":540,"sp":16.9,"lxr_fc_rights":2.7},{"date":"2011-03-29T16:00:00.000Z","stockId":540,"sp":17.1,"lxr_fc_rights":2.73},{"date":"2011-03-30T16:00:00.000Z","stockId":540,"sp":16.6,"lxr_fc_rights":2.65},{"date":"2011-03-31T16:00:00.000Z","stockId":540,"sp":16.86,"lxr_fc_rights":2.69},{"date":"2011-04-05T16:00:00.000Z","stockId":540,"sp":16.7,"lxr_fc_rights":2.67},{"date":"2011-04-06T16:00:00.000Z","stockId":540,"sp":17.19,"lxr_fc_rights":2.74},{"date":"2011-04-07T16:00:00.000Z","stockId":540,"sp":16.95,"lxr_fc_rights":2.71},{"date":"2011-04-10T16:00:00.000Z","stockId":540,"sp":17,"lxr_fc_rights":2.71},{"date":"2011-04-11T16:00:00.000Z","stockId":540,"sp":17.3,"lxr_fc_rights":2.76},{"date":"2011-04-12T16:00:00.000Z","stockId":540,"sp":17.1,"lxr_fc_rights":2.73},{"date":"2011-04-13T16:00:00.000Z","stockId":540,"sp":16.64,"lxr_fc_rights":2.66},{"date":"2011-04-14T16:00:00.000Z","stockId":540,"sp":18.04,"lxr_fc_rights":2.88},{"date":"2011-04-17T16:00:00.000Z","stockId":540,"sp":18.63,"lxr_fc_rights":2.97},{"date":"2011-04-18T16:00:00.000Z","stockId":540,"sp":17.65,"lxr_fc_rights":2.82},{"date":"2011-04-20T16:00:00.000Z","stockId":540,"sp":17.6,"lxr_fc_rights":2.81},{"date":"2011-04-21T16:00:00.000Z","stockId":540,"sp":18.12,"lxr_fc_rights":2.89},{"date":"2011-04-24T16:00:00.000Z","stockId":540,"sp":17.98,"lxr_fc_rights":2.87},{"date":"2011-04-25T16:00:00.000Z","stockId":540,"sp":18.05,"lxr_fc_rights":2.88},{"date":"2011-04-26T16:00:00.000Z","stockId":540,"sp":16.25,"lxr_fc_rights":2.59},{"date":"2011-04-27T16:00:00.000Z","stockId":540,"sp":15.48,"lxr_fc_rights":2.47},{"date":"2011-04-28T16:00:00.000Z","stockId":540,"sp":16.25,"lxr_fc_rights":2.59},{"date":"2011-05-02T16:00:00.000Z","stockId":540,"sp":16.23,"lxr_fc_rights":2.59},{"date":"2011-05-03T16:00:00.000Z","stockId":540,"sp":15.7,"lxr_fc_rights":2.51},{"date":"2011-05-04T16:00:00.000Z","stockId":540,"sp":15.98,"lxr_fc_rights":2.55},{"date":"2011-05-05T16:00:00.000Z","stockId":540,"sp":16.12,"lxr_fc_rights":2.57},{"date":"2011-05-08T16:00:00.000Z","stockId":540,"sp":15.96,"lxr_fc_rights":2.55},{"date":"2011-05-09T16:00:00.000Z","stockId":540,"sp":16.3,"lxr_fc_rights":2.6},{"date":"2011-05-10T16:00:00.000Z","stockId":540,"sp":15.92,"lxr_fc_rights":2.54},{"date":"2011-05-11T16:00:00.000Z","stockId":540,"sp":15.17,"lxr_fc_rights":2.42},{"date":"2011-05-15T16:00:00.000Z","stockId":540,"sp":15.41,"lxr_fc_rights":2.46},{"date":"2011-05-16T16:00:00.000Z","stockId":540,"sp":15.52,"lxr_fc_rights":2.48},{"date":"2011-05-17T16:00:00.000Z","stockId":540,"sp":15.67,"lxr_fc_rights":2.5},{"date":"2011-05-18T16:00:00.000Z","stockId":540,"sp":15.38,"lxr_fc_rights":2.45},{"date":"2011-05-19T16:00:00.000Z","stockId":540,"sp":14.8,"lxr_fc_rights":2.36},{"date":"2011-05-22T16:00:00.000Z","stockId":540,"sp":13.67,"lxr_fc_rights":2.18},{"date":"2011-05-23T16:00:00.000Z","stockId":540,"sp":14.03,"lxr_fc_rights":2.24},{"date":"2011-05-24T16:00:00.000Z","stockId":540,"sp":13.86,"lxr_fc_rights":2.21},{"date":"2011-05-25T16:00:00.000Z","stockId":540,"sp":13.73,"lxr_fc_rights":2.19},{"date":"2011-05-26T16:00:00.000Z","stockId":540,"sp":13.44,"lxr_fc_rights":2.15},{"date":"2011-05-29T16:00:00.000Z","stockId":540,"sp":13.12,"lxr_fc_rights":2.09},{"date":"2011-05-30T16:00:00.000Z","stockId":540,"sp":13.59,"lxr_fc_rights":2.17},{"date":"2011-05-31T16:00:00.000Z","stockId":540,"sp":13.64,"lxr_fc_rights":2.18},{"date":"2011-06-01T16:00:00.000Z","stockId":540,"sp":13.88,"lxr_fc_rights":2.22},{"date":"2011-06-02T16:00:00.000Z","stockId":540,"sp":14.49,"lxr_fc_rights":2.31},{"date":"2011-06-06T16:00:00.000Z","stockId":540,"sp":14.67,"lxr_fc_rights":2.34},{"date":"2011-06-07T16:00:00.000Z","stockId":540,"sp":14.82,"lxr_fc_rights":2.37},{"date":"2011-06-08T16:00:00.000Z","stockId":540,"sp":14.5,"lxr_fc_rights":2.31},{"date":"2011-06-09T16:00:00.000Z","stockId":540,"sp":14.69,"lxr_fc_rights":2.34},{"date":"2011-06-12T16:00:00.000Z","stockId":540,"sp":14.76,"lxr_fc_rights":2.36},{"date":"2011-06-13T16:00:00.000Z","stockId":540,"sp":15.37,"lxr_fc_rights":2.45},{"date":"2011-06-14T16:00:00.000Z","stockId":540,"sp":15.1,"lxr_fc_rights":2.41},{"date":"2011-06-15T16:00:00.000Z","stockId":540,"sp":14.99,"lxr_fc_rights":2.39},{"date":"2011-06-16T16:00:00.000Z","stockId":540,"sp":15.16,"lxr_fc_rights":2.42},{"date":"2011-06-19T16:00:00.000Z","stockId":540,"sp":15.19,"lxr_fc_rights":2.42},{"date":"2011-06-20T16:00:00.000Z","stockId":540,"sp":15.7,"lxr_fc_rights":2.51},{"date":"2011-06-21T16:00:00.000Z","stockId":540,"sp":15.7,"lxr_fc_rights":2.51},{"date":"2011-06-22T16:00:00.000Z","stockId":540,"sp":15.92,"lxr_fc_rights":2.54},{"date":"2011-06-23T16:00:00.000Z","stockId":540,"sp":16.35,"lxr_fc_rights":2.61},{"date":"2011-06-26T16:00:00.000Z","stockId":540,"sp":16.57,"lxr_fc_rights":2.64},{"date":"2011-06-27T16:00:00.000Z","stockId":540,"sp":16.86,"lxr_fc_rights":2.69},{"date":"2011-06-28T16:00:00.000Z","stockId":540,"sp":16.41,"lxr_fc_rights":2.62},{"date":"2011-06-29T16:00:00.000Z","stockId":540,"sp":16.66,"lxr_fc_rights":2.66},{"date":"2011-06-30T16:00:00.000Z","stockId":540,"sp":16.73,"lxr_fc_rights":2.67},{"date":"2011-07-03T16:00:00.000Z","stockId":540,"sp":16.59,"lxr_fc_rights":2.65},{"date":"2011-07-04T16:00:00.000Z","stockId":540,"sp":16.65,"lxr_fc_rights":2.66},{"date":"2011-07-05T16:00:00.000Z","stockId":540,"sp":16.15,"lxr_fc_rights":2.58},{"date":"2011-07-06T16:00:00.000Z","stockId":540,"sp":16.21,"lxr_fc_rights":2.59},{"date":"2011-07-07T16:00:00.000Z","stockId":540,"sp":16.45,"lxr_fc_rights":2.63},{"date":"2011-07-10T16:00:00.000Z","stockId":540,"sp":15.88,"lxr_fc_rights":2.53},{"date":"2011-07-11T16:00:00.000Z","stockId":540,"sp":11.14,"lxr_fc_rights":2.51},{"date":"2011-07-12T16:00:00.000Z","stockId":540,"sp":11.27,"lxr_fc_rights":2.53},{"date":"2011-07-13T16:00:00.000Z","stockId":540,"sp":11.34,"lxr_fc_rights":2.55},{"date":"2011-07-14T16:00:00.000Z","stockId":540,"sp":11.06,"lxr_fc_rights":2.49},{"date":"2011-07-17T16:00:00.000Z","stockId":540,"sp":11.26,"lxr_fc_rights":2.53},{"date":"2011-07-18T16:00:00.000Z","stockId":540,"sp":11.18,"lxr_fc_rights":2.51},{"date":"2011-07-19T16:00:00.000Z","stockId":540,"sp":11.1,"lxr_fc_rights":2.5},{"date":"2011-07-20T16:00:00.000Z","stockId":540,"sp":11.1,"lxr_fc_rights":2.5},{"date":"2011-07-21T16:00:00.000Z","stockId":540,"sp":10.95,"lxr_fc_rights":2.46},{"date":"2011-07-24T16:00:00.000Z","stockId":540,"sp":9.99,"lxr_fc_rights":2.25},{"date":"2011-07-25T16:00:00.000Z","stockId":540,"sp":9.73,"lxr_fc_rights":2.19},{"date":"2011-07-26T16:00:00.000Z","stockId":540,"sp":9.93,"lxr_fc_rights":2.23},{"date":"2011-07-27T16:00:00.000Z","stockId":540,"sp":9.93,"lxr_fc_rights":2.23},{"date":"2011-07-28T16:00:00.000Z","stockId":540,"sp":10,"lxr_fc_rights":2.25},{"date":"2011-07-31T16:00:00.000Z","stockId":540,"sp":10.34,"lxr_fc_rights":2.33},{"date":"2011-08-01T16:00:00.000Z","stockId":540,"sp":10.37,"lxr_fc_rights":2.33},{"date":"2011-08-02T16:00:00.000Z","stockId":540,"sp":10.25,"lxr_fc_rights":2.31},{"date":"2011-08-03T16:00:00.000Z","stockId":540,"sp":10.39,"lxr_fc_rights":2.34},{"date":"2011-08-04T16:00:00.000Z","stockId":540,"sp":10.12,"lxr_fc_rights":2.28},{"date":"2011-08-07T16:00:00.000Z","stockId":540,"sp":9.84,"lxr_fc_rights":2.21},{"date":"2011-08-08T16:00:00.000Z","stockId":540,"sp":9.98,"lxr_fc_rights":2.24},{"date":"2011-08-09T16:00:00.000Z","stockId":540,"sp":10.15,"lxr_fc_rights":2.28},{"date":"2011-08-10T16:00:00.000Z","stockId":540,"sp":10.37,"lxr_fc_rights":2.33},{"date":"2011-08-11T16:00:00.000Z","stockId":540,"sp":10.24,"lxr_fc_rights":2.3},{"date":"2011-08-14T16:00:00.000Z","stockId":540,"sp":10.38,"lxr_fc_rights":2.33},{"date":"2011-08-15T16:00:00.000Z","stockId":540,"sp":10.5,"lxr_fc_rights":2.36},{"date":"2011-08-16T16:00:00.000Z","stockId":540,"sp":10.38,"lxr_fc_rights":2.33},{"date":"2011-08-17T16:00:00.000Z","stockId":540,"sp":9.95,"lxr_fc_rights":2.24},{"date":"2011-08-18T16:00:00.000Z","stockId":540,"sp":9.8,"lxr_fc_rights":2.2},{"date":"2011-08-21T16:00:00.000Z","stockId":540,"sp":9.77,"lxr_fc_rights":2.2},{"date":"2011-08-22T16:00:00.000Z","stockId":540,"sp":9.87,"lxr_fc_rights":2.22},{"date":"2011-08-23T16:00:00.000Z","stockId":540,"sp":9.79,"lxr_fc_rights":2.2},{"date":"2011-08-24T16:00:00.000Z","stockId":540,"sp":10.1,"lxr_fc_rights":2.27},{"date":"2011-08-25T16:00:00.000Z","stockId":540,"sp":10.35,"lxr_fc_rights":2.33},{"date":"2011-08-28T16:00:00.000Z","stockId":540,"sp":10.25,"lxr_fc_rights":2.31},{"date":"2011-08-29T16:00:00.000Z","stockId":540,"sp":10.13,"lxr_fc_rights":2.28},{"date":"2011-08-30T16:00:00.000Z","stockId":540,"sp":10.14,"lxr_fc_rights":2.28},{"date":"2011-08-31T16:00:00.000Z","stockId":540,"sp":10.2,"lxr_fc_rights":2.29},{"date":"2011-09-01T16:00:00.000Z","stockId":540,"sp":10.06,"lxr_fc_rights":2.26},{"date":"2011-09-04T16:00:00.000Z","stockId":540,"sp":9.87,"lxr_fc_rights":2.22},{"date":"2011-09-05T16:00:00.000Z","stockId":540,"sp":9.39,"lxr_fc_rights":2.11},{"date":"2011-09-06T16:00:00.000Z","stockId":540,"sp":9.47,"lxr_fc_rights":2.13},{"date":"2011-09-07T16:00:00.000Z","stockId":540,"sp":9.34,"lxr_fc_rights":2.1},{"date":"2011-09-08T16:00:00.000Z","stockId":540,"sp":9.12,"lxr_fc_rights":2.05},{"date":"2011-09-12T16:00:00.000Z","stockId":540,"sp":8.78,"lxr_fc_rights":1.97},{"date":"2011-09-13T16:00:00.000Z","stockId":540,"sp":8.8,"lxr_fc_rights":1.98},{"date":"2011-09-14T16:00:00.000Z","stockId":540,"sp":8.82,"lxr_fc_rights":1.98},{"date":"2011-09-15T16:00:00.000Z","stockId":540,"sp":9.11,"lxr_fc_rights":2.05},{"date":"2011-09-18T16:00:00.000Z","stockId":540,"sp":9.05,"lxr_fc_rights":2.04},{"date":"2011-09-19T16:00:00.000Z","stockId":540,"sp":8.82,"lxr_fc_rights":1.98},{"date":"2011-09-21T16:00:00.000Z","stockId":540,"sp":8.49,"lxr_fc_rights":1.91},{"date":"2011-09-22T16:00:00.000Z","stockId":540,"sp":8.27,"lxr_fc_rights":1.86},{"date":"2011-09-25T16:00:00.000Z","stockId":540,"sp":7.98,"lxr_fc_rights":1.79},{"date":"2011-09-26T16:00:00.000Z","stockId":540,"sp":7.94,"lxr_fc_rights":1.79},{"date":"2011-09-27T16:00:00.000Z","stockId":540,"sp":7.74,"lxr_fc_rights":1.74},{"date":"2011-09-28T16:00:00.000Z","stockId":540,"sp":7.42,"lxr_fc_rights":1.67},{"date":"2011-09-29T16:00:00.000Z","stockId":540,"sp":7.36,"lxr_fc_rights":1.66},{"date":"2011-10-09T16:00:00.000Z","stockId":540,"sp":7.12,"lxr_fc_rights":1.6},{"date":"2011-10-10T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":1.57},{"date":"2011-10-11T16:00:00.000Z","stockId":540,"sp":7.23,"lxr_fc_rights":1.63},{"date":"2011-10-12T16:00:00.000Z","stockId":540,"sp":7.32,"lxr_fc_rights":1.65},{"date":"2011-10-13T16:00:00.000Z","stockId":540,"sp":7.26,"lxr_fc_rights":1.63},{"date":"2011-10-16T16:00:00.000Z","stockId":540,"sp":7.26,"lxr_fc_rights":1.63},{"date":"2011-10-17T16:00:00.000Z","stockId":540,"sp":6.85,"lxr_fc_rights":1.54},{"date":"2011-10-18T16:00:00.000Z","stockId":540,"sp":6.66,"lxr_fc_rights":1.5},{"date":"2011-10-19T16:00:00.000Z","stockId":540,"sp":6.36,"lxr_fc_rights":1.43},{"date":"2011-10-20T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":1.57},{"date":"2011-10-23T16:00:00.000Z","stockId":540,"sp":7.48,"lxr_fc_rights":1.68},{"date":"2011-10-24T16:00:00.000Z","stockId":540,"sp":7.57,"lxr_fc_rights":1.7},{"date":"2011-10-25T16:00:00.000Z","stockId":540,"sp":7.75,"lxr_fc_rights":1.74},{"date":"2011-10-26T16:00:00.000Z","stockId":540,"sp":7.8,"lxr_fc_rights":1.75},{"date":"2011-10-27T16:00:00.000Z","stockId":540,"sp":8.09,"lxr_fc_rights":1.82},{"date":"2011-10-30T16:00:00.000Z","stockId":540,"sp":8.04,"lxr_fc_rights":1.81},{"date":"2011-10-31T16:00:00.000Z","stockId":540,"sp":8.02,"lxr_fc_rights":1.8},{"date":"2011-11-01T16:00:00.000Z","stockId":540,"sp":8.49,"lxr_fc_rights":1.91},{"date":"2011-11-02T16:00:00.000Z","stockId":540,"sp":8.52,"lxr_fc_rights":1.92},{"date":"2011-11-03T16:00:00.000Z","stockId":540,"sp":8.64,"lxr_fc_rights":1.94},{"date":"2011-11-06T16:00:00.000Z","stockId":540,"sp":8.48,"lxr_fc_rights":1.91},{"date":"2011-11-07T16:00:00.000Z","stockId":540,"sp":8.12,"lxr_fc_rights":1.83},{"date":"2011-11-08T16:00:00.000Z","stockId":540,"sp":8.4,"lxr_fc_rights":1.89},{"date":"2011-11-09T16:00:00.000Z","stockId":540,"sp":8.14,"lxr_fc_rights":1.83},{"date":"2011-11-10T16:00:00.000Z","stockId":540,"sp":8.16,"lxr_fc_rights":1.84},{"date":"2011-11-13T16:00:00.000Z","stockId":540,"sp":8.39,"lxr_fc_rights":1.89},{"date":"2011-11-14T16:00:00.000Z","stockId":540,"sp":8.3,"lxr_fc_rights":1.87},{"date":"2011-11-15T16:00:00.000Z","stockId":540,"sp":7.98,"lxr_fc_rights":1.79},{"date":"2011-11-16T16:00:00.000Z","stockId":540,"sp":7.83,"lxr_fc_rights":1.76},{"date":"2011-11-17T16:00:00.000Z","stockId":540,"sp":7.34,"lxr_fc_rights":1.65},{"date":"2011-11-20T16:00:00.000Z","stockId":540,"sp":7.41,"lxr_fc_rights":1.67},{"date":"2011-11-21T16:00:00.000Z","stockId":540,"sp":7.38,"lxr_fc_rights":1.66},{"date":"2011-11-22T16:00:00.000Z","stockId":540,"sp":7.24,"lxr_fc_rights":1.63},{"date":"2011-11-23T16:00:00.000Z","stockId":540,"sp":7.38,"lxr_fc_rights":1.66},{"date":"2011-11-24T16:00:00.000Z","stockId":540,"sp":7.26,"lxr_fc_rights":1.63},{"date":"2011-11-27T16:00:00.000Z","stockId":540,"sp":7.22,"lxr_fc_rights":1.62},{"date":"2011-11-28T16:00:00.000Z","stockId":540,"sp":7.38,"lxr_fc_rights":1.66},{"date":"2011-11-29T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":1.56},{"date":"2011-11-30T16:00:00.000Z","stockId":540,"sp":7.33,"lxr_fc_rights":1.65},{"date":"2011-12-01T16:00:00.000Z","stockId":540,"sp":7.18,"lxr_fc_rights":1.61},{"date":"2011-12-04T16:00:00.000Z","stockId":540,"sp":7.09,"lxr_fc_rights":1.59},{"date":"2011-12-05T16:00:00.000Z","stockId":540,"sp":7.13,"lxr_fc_rights":1.6},{"date":"2011-12-06T16:00:00.000Z","stockId":540,"sp":7.1,"lxr_fc_rights":1.6},{"date":"2011-12-07T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":1.6},{"date":"2011-12-08T16:00:00.000Z","stockId":540,"sp":7.32,"lxr_fc_rights":1.65},{"date":"2011-12-11T16:00:00.000Z","stockId":540,"sp":7.1,"lxr_fc_rights":1.6},{"date":"2011-12-12T16:00:00.000Z","stockId":540,"sp":6.77,"lxr_fc_rights":1.52},{"date":"2011-12-13T16:00:00.000Z","stockId":540,"sp":6.49,"lxr_fc_rights":1.44},{"date":"2011-12-14T16:00:00.000Z","stockId":540,"sp":6.5,"lxr_fc_rights":1.43},{"date":"2011-12-15T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":1.48},{"date":"2011-12-18T16:00:00.000Z","stockId":540,"sp":6.76,"lxr_fc_rights":1.52},{"date":"2011-12-19T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":1.5},{"date":"2011-12-20T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":1.45},{"date":"2011-12-21T16:00:00.000Z","stockId":540,"sp":6.24,"lxr_fc_rights":1.4},{"date":"2011-12-22T16:00:00.000Z","stockId":540,"sp":6.36,"lxr_fc_rights":1.43},{"date":"2011-12-25T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":1.48},{"date":"2011-12-26T16:00:00.000Z","stockId":540,"sp":6.33,"lxr_fc_rights":1.42},{"date":"2011-12-27T16:00:00.000Z","stockId":540,"sp":6.29,"lxr_fc_rights":1.41},{"date":"2011-12-28T16:00:00.000Z","stockId":540,"sp":6.18,"lxr_fc_rights":1.39},{"date":"2011-12-29T16:00:00.000Z","stockId":540,"sp":6.37,"lxr_fc_rights":1.43},{"date":"2012-01-03T16:00:00.000Z","stockId":540,"sp":6.14,"lxr_fc_rights":1.38},{"date":"2012-01-04T16:00:00.000Z","stockId":540,"sp":6.08,"lxr_fc_rights":1.37},{"date":"2012-01-05T16:00:00.000Z","stockId":540,"sp":6.13,"lxr_fc_rights":1.38},{"date":"2012-01-08T16:00:00.000Z","stockId":540,"sp":6.38,"lxr_fc_rights":1.43},{"date":"2012-01-09T16:00:00.000Z","stockId":540,"sp":6.72,"lxr_fc_rights":1.51},{"date":"2012-01-10T16:00:00.000Z","stockId":540,"sp":6.8,"lxr_fc_rights":1.53},{"date":"2012-01-11T16:00:00.000Z","stockId":540,"sp":6.8,"lxr_fc_rights":1.53},{"date":"2012-01-12T16:00:00.000Z","stockId":540,"sp":6.58,"lxr_fc_rights":1.48},{"date":"2012-01-15T16:00:00.000Z","stockId":540,"sp":6.31,"lxr_fc_rights":1.42},{"date":"2012-01-16T16:00:00.000Z","stockId":540,"sp":6.82,"lxr_fc_rights":1.53},{"date":"2012-01-17T16:00:00.000Z","stockId":540,"sp":6.72,"lxr_fc_rights":1.51},{"date":"2012-01-18T16:00:00.000Z","stockId":540,"sp":6.81,"lxr_fc_rights":1.53},{"date":"2012-01-19T16:00:00.000Z","stockId":540,"sp":6.88,"lxr_fc_rights":1.55},{"date":"2012-01-29T16:00:00.000Z","stockId":540,"sp":6.72,"lxr_fc_rights":1.51},{"date":"2012-01-30T16:00:00.000Z","stockId":540,"sp":6.85,"lxr_fc_rights":1.54},{"date":"2012-01-31T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":1.51},{"date":"2012-02-01T16:00:00.000Z","stockId":540,"sp":6.83,"lxr_fc_rights":1.54},{"date":"2012-02-02T16:00:00.000Z","stockId":540,"sp":6.9,"lxr_fc_rights":1.55},{"date":"2012-02-05T16:00:00.000Z","stockId":540,"sp":6.97,"lxr_fc_rights":1.57},{"date":"2012-02-06T16:00:00.000Z","stockId":540,"sp":6.86,"lxr_fc_rights":1.54},{"date":"2012-02-07T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":1.6},{"date":"2012-02-08T16:00:00.000Z","stockId":540,"sp":7.39,"lxr_fc_rights":1.66},{"date":"2012-02-09T16:00:00.000Z","stockId":540,"sp":7.59,"lxr_fc_rights":1.71},{"date":"2012-02-12T16:00:00.000Z","stockId":540,"sp":7.37,"lxr_fc_rights":1.66},{"date":"2012-02-13T16:00:00.000Z","stockId":540,"sp":7.51,"lxr_fc_rights":1.69},{"date":"2012-02-14T16:00:00.000Z","stockId":540,"sp":7.51,"lxr_fc_rights":1.69},{"date":"2012-02-15T16:00:00.000Z","stockId":540,"sp":7.39,"lxr_fc_rights":1.66},{"date":"2012-02-19T16:00:00.000Z","stockId":540,"sp":7.56,"lxr_fc_rights":1.7},{"date":"2012-02-20T16:00:00.000Z","stockId":540,"sp":7.92,"lxr_fc_rights":1.78},{"date":"2012-02-21T16:00:00.000Z","stockId":540,"sp":8.14,"lxr_fc_rights":1.83},{"date":"2012-02-22T16:00:00.000Z","stockId":540,"sp":8.15,"lxr_fc_rights":1.83},{"date":"2012-02-23T16:00:00.000Z","stockId":540,"sp":8.71,"lxr_fc_rights":1.96},{"date":"2012-02-26T16:00:00.000Z","stockId":540,"sp":8.58,"lxr_fc_rights":1.93},{"date":"2012-02-27T16:00:00.000Z","stockId":540,"sp":8.46,"lxr_fc_rights":1.9},{"date":"2012-02-28T16:00:00.000Z","stockId":540,"sp":8.2,"lxr_fc_rights":1.84},{"date":"2012-02-29T16:00:00.000Z","stockId":540,"sp":8.37,"lxr_fc_rights":1.88},{"date":"2012-03-01T16:00:00.000Z","stockId":540,"sp":8.88,"lxr_fc_rights":2},{"date":"2012-03-04T16:00:00.000Z","stockId":540,"sp":9.02,"lxr_fc_rights":2.03},{"date":"2012-03-05T16:00:00.000Z","stockId":540,"sp":9.01,"lxr_fc_rights":2.03},{"date":"2012-03-06T16:00:00.000Z","stockId":540,"sp":8.96,"lxr_fc_rights":2.01},{"date":"2012-03-07T16:00:00.000Z","stockId":540,"sp":8.93,"lxr_fc_rights":2.01},{"date":"2012-03-08T16:00:00.000Z","stockId":540,"sp":9.01,"lxr_fc_rights":2.03},{"date":"2012-03-11T16:00:00.000Z","stockId":540,"sp":8.61,"lxr_fc_rights":1.94},{"date":"2012-03-12T16:00:00.000Z","stockId":540,"sp":8.7,"lxr_fc_rights":1.96},{"date":"2012-03-13T16:00:00.000Z","stockId":540,"sp":8.19,"lxr_fc_rights":1.84},{"date":"2012-03-14T16:00:00.000Z","stockId":540,"sp":7.65,"lxr_fc_rights":1.72},{"date":"2012-03-15T16:00:00.000Z","stockId":540,"sp":7.87,"lxr_fc_rights":1.77},{"date":"2012-03-18T16:00:00.000Z","stockId":540,"sp":7.92,"lxr_fc_rights":1.78},{"date":"2012-03-19T16:00:00.000Z","stockId":540,"sp":8.08,"lxr_fc_rights":1.82},{"date":"2012-03-20T16:00:00.000Z","stockId":540,"sp":8.08,"lxr_fc_rights":1.82},{"date":"2012-03-21T16:00:00.000Z","stockId":540,"sp":8.31,"lxr_fc_rights":1.87},{"date":"2012-03-22T16:00:00.000Z","stockId":540,"sp":8.1,"lxr_fc_rights":1.82},{"date":"2012-03-25T16:00:00.000Z","stockId":540,"sp":7.85,"lxr_fc_rights":1.77},{"date":"2012-03-26T16:00:00.000Z","stockId":540,"sp":7.85,"lxr_fc_rights":1.77},{"date":"2012-03-27T16:00:00.000Z","stockId":540,"sp":7.68,"lxr_fc_rights":1.73},{"date":"2012-03-28T16:00:00.000Z","stockId":540,"sp":7.9,"lxr_fc_rights":1.78},{"date":"2012-03-29T16:00:00.000Z","stockId":540,"sp":8.04,"lxr_fc_rights":1.81},{"date":"2012-04-04T16:00:00.000Z","stockId":540,"sp":8.56,"lxr_fc_rights":1.92},{"date":"2012-04-05T16:00:00.000Z","stockId":540,"sp":8.53,"lxr_fc_rights":1.92},{"date":"2012-04-08T16:00:00.000Z","stockId":540,"sp":8.21,"lxr_fc_rights":1.85},{"date":"2012-04-09T16:00:00.000Z","stockId":540,"sp":8.42,"lxr_fc_rights":1.89},{"date":"2012-04-10T16:00:00.000Z","stockId":540,"sp":8.48,"lxr_fc_rights":1.91},{"date":"2012-04-11T16:00:00.000Z","stockId":540,"sp":8.65,"lxr_fc_rights":1.95},{"date":"2012-04-12T16:00:00.000Z","stockId":540,"sp":8.57,"lxr_fc_rights":1.93},{"date":"2012-04-15T16:00:00.000Z","stockId":540,"sp":8.69,"lxr_fc_rights":1.95},{"date":"2012-04-16T16:00:00.000Z","stockId":540,"sp":8.42,"lxr_fc_rights":1.89},{"date":"2012-04-17T16:00:00.000Z","stockId":540,"sp":8.66,"lxr_fc_rights":1.95},{"date":"2012-04-18T16:00:00.000Z","stockId":540,"sp":8.49,"lxr_fc_rights":1.91},{"date":"2012-04-19T16:00:00.000Z","stockId":540,"sp":8.6,"lxr_fc_rights":1.93},{"date":"2012-04-22T16:00:00.000Z","stockId":540,"sp":8.42,"lxr_fc_rights":1.89},{"date":"2012-04-23T16:00:00.000Z","stockId":540,"sp":8.37,"lxr_fc_rights":1.88},{"date":"2012-04-24T16:00:00.000Z","stockId":540,"sp":8.69,"lxr_fc_rights":1.95},{"date":"2012-04-25T16:00:00.000Z","stockId":540,"sp":8.6,"lxr_fc_rights":1.93},{"date":"2012-04-26T16:00:00.000Z","stockId":540,"sp":8.58,"lxr_fc_rights":1.93},{"date":"2012-05-01T16:00:00.000Z","stockId":540,"sp":8.77,"lxr_fc_rights":1.97},{"date":"2012-05-02T16:00:00.000Z","stockId":540,"sp":8.79,"lxr_fc_rights":1.98},{"date":"2012-05-03T16:00:00.000Z","stockId":540,"sp":8.72,"lxr_fc_rights":1.96},{"date":"2012-05-06T16:00:00.000Z","stockId":540,"sp":8.46,"lxr_fc_rights":1.9},{"date":"2012-05-07T16:00:00.000Z","stockId":540,"sp":8.39,"lxr_fc_rights":1.89},{"date":"2012-05-08T16:00:00.000Z","stockId":540,"sp":8.09,"lxr_fc_rights":1.82},{"date":"2012-05-09T16:00:00.000Z","stockId":540,"sp":8.15,"lxr_fc_rights":1.83},{"date":"2012-05-10T16:00:00.000Z","stockId":540,"sp":8.08,"lxr_fc_rights":1.82},{"date":"2012-05-13T16:00:00.000Z","stockId":540,"sp":8.14,"lxr_fc_rights":1.83},{"date":"2012-05-14T16:00:00.000Z","stockId":540,"sp":8.26,"lxr_fc_rights":1.86},{"date":"2012-05-15T16:00:00.000Z","stockId":540,"sp":8.09,"lxr_fc_rights":1.82},{"date":"2012-05-17T16:00:00.000Z","stockId":540,"sp":8.09,"lxr_fc_rights":1.82},{"date":"2012-05-20T16:00:00.000Z","stockId":540,"sp":8.21,"lxr_fc_rights":1.85},{"date":"2012-05-21T16:00:00.000Z","stockId":540,"sp":8.44,"lxr_fc_rights":1.9},{"date":"2012-05-22T16:00:00.000Z","stockId":540,"sp":8.4,"lxr_fc_rights":1.89},{"date":"2012-05-23T16:00:00.000Z","stockId":540,"sp":8.48,"lxr_fc_rights":1.91},{"date":"2012-05-24T16:00:00.000Z","stockId":540,"sp":8.45,"lxr_fc_rights":1.9},{"date":"2012-05-27T16:00:00.000Z","stockId":540,"sp":8.67,"lxr_fc_rights":1.95},{"date":"2012-05-28T16:00:00.000Z","stockId":540,"sp":8.83,"lxr_fc_rights":1.99},{"date":"2012-05-29T16:00:00.000Z","stockId":540,"sp":8.76,"lxr_fc_rights":1.97},{"date":"2012-05-30T16:00:00.000Z","stockId":540,"sp":8.62,"lxr_fc_rights":1.94},{"date":"2012-05-31T16:00:00.000Z","stockId":540,"sp":8.62,"lxr_fc_rights":1.94},{"date":"2012-06-03T16:00:00.000Z","stockId":540,"sp":8.29,"lxr_fc_rights":1.86},{"date":"2012-06-04T16:00:00.000Z","stockId":540,"sp":8.2,"lxr_fc_rights":1.84},{"date":"2012-06-05T16:00:00.000Z","stockId":540,"sp":8.16,"lxr_fc_rights":1.84},{"date":"2012-06-06T16:00:00.000Z","stockId":540,"sp":8.16,"lxr_fc_rights":1.84},{"date":"2012-06-07T16:00:00.000Z","stockId":540,"sp":8.2,"lxr_fc_rights":1.84},{"date":"2012-06-10T16:00:00.000Z","stockId":540,"sp":8.42,"lxr_fc_rights":1.89},{"date":"2012-06-11T16:00:00.000Z","stockId":540,"sp":8.45,"lxr_fc_rights":1.9},{"date":"2012-06-12T16:00:00.000Z","stockId":540,"sp":8.49,"lxr_fc_rights":1.91},{"date":"2012-06-13T16:00:00.000Z","stockId":540,"sp":8.22,"lxr_fc_rights":1.85},{"date":"2012-06-14T16:00:00.000Z","stockId":540,"sp":8.07,"lxr_fc_rights":1.81},{"date":"2012-06-17T16:00:00.000Z","stockId":540,"sp":8.04,"lxr_fc_rights":1.81},{"date":"2012-06-18T16:00:00.000Z","stockId":540,"sp":7.91,"lxr_fc_rights":1.78},{"date":"2012-06-19T16:00:00.000Z","stockId":540,"sp":7.91,"lxr_fc_rights":1.78},{"date":"2012-06-20T16:00:00.000Z","stockId":540,"sp":7.8,"lxr_fc_rights":1.75},{"date":"2012-06-24T16:00:00.000Z","stockId":540,"sp":7.44,"lxr_fc_rights":1.67},{"date":"2012-06-25T16:00:00.000Z","stockId":540,"sp":7.6,"lxr_fc_rights":1.71},{"date":"2012-06-26T16:00:00.000Z","stockId":540,"sp":7.51,"lxr_fc_rights":1.69},{"date":"2012-06-27T16:00:00.000Z","stockId":540,"sp":7.34,"lxr_fc_rights":1.65},{"date":"2012-06-28T16:00:00.000Z","stockId":540,"sp":7.38,"lxr_fc_rights":1.66},{"date":"2012-07-01T16:00:00.000Z","stockId":540,"sp":7.46,"lxr_fc_rights":1.68},{"date":"2012-07-02T16:00:00.000Z","stockId":540,"sp":7.58,"lxr_fc_rights":1.7},{"date":"2012-07-03T16:00:00.000Z","stockId":540,"sp":7.57,"lxr_fc_rights":1.7},{"date":"2012-07-04T16:00:00.000Z","stockId":540,"sp":7.47,"lxr_fc_rights":1.68},{"date":"2012-07-05T16:00:00.000Z","stockId":540,"sp":7.65,"lxr_fc_rights":1.72},{"date":"2012-07-08T16:00:00.000Z","stockId":540,"sp":7.38,"lxr_fc_rights":1.66},{"date":"2012-07-09T16:00:00.000Z","stockId":540,"sp":6.96,"lxr_fc_rights":1.57},{"date":"2012-07-10T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":1.57},{"date":"2012-07-11T16:00:00.000Z","stockId":540,"sp":7.13,"lxr_fc_rights":1.6},{"date":"2012-07-12T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":1.57},{"date":"2012-07-15T16:00:00.000Z","stockId":540,"sp":6.5,"lxr_fc_rights":1.48},{"date":"2012-07-16T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":1.51},{"date":"2012-07-17T16:00:00.000Z","stockId":540,"sp":6.52,"lxr_fc_rights":1.49},{"date":"2012-07-18T16:00:00.000Z","stockId":540,"sp":6.59,"lxr_fc_rights":1.5},{"date":"2012-07-19T16:00:00.000Z","stockId":540,"sp":6.47,"lxr_fc_rights":1.48},{"date":"2012-07-22T16:00:00.000Z","stockId":540,"sp":6.48,"lxr_fc_rights":1.48},{"date":"2012-07-23T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":1.5},{"date":"2012-07-24T16:00:00.000Z","stockId":540,"sp":6.89,"lxr_fc_rights":1.57},{"date":"2012-07-25T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":1.62},{"date":"2012-07-26T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":1.59},{"date":"2012-07-29T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":1.52},{"date":"2012-07-30T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":1.51},{"date":"2012-07-31T16:00:00.000Z","stockId":540,"sp":6.59,"lxr_fc_rights":1.5},{"date":"2012-08-01T16:00:00.000Z","stockId":540,"sp":6.16,"lxr_fc_rights":1.41},{"date":"2012-08-02T16:00:00.000Z","stockId":540,"sp":6.28,"lxr_fc_rights":1.43},{"date":"2012-08-05T16:00:00.000Z","stockId":540,"sp":6.51,"lxr_fc_rights":1.49},{"date":"2012-08-06T16:00:00.000Z","stockId":540,"sp":6.67,"lxr_fc_rights":1.52},{"date":"2012-08-07T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":1.53},{"date":"2012-08-08T16:00:00.000Z","stockId":540,"sp":6.74,"lxr_fc_rights":1.54},{"date":"2012-08-09T16:00:00.000Z","stockId":540,"sp":6.54,"lxr_fc_rights":1.49},{"date":"2012-08-12T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":1.46},{"date":"2012-08-13T16:00:00.000Z","stockId":540,"sp":6.79,"lxr_fc_rights":1.55},{"date":"2012-08-14T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":1.52},{"date":"2012-08-15T16:00:00.000Z","stockId":540,"sp":6.53,"lxr_fc_rights":1.49},{"date":"2012-08-16T16:00:00.000Z","stockId":540,"sp":6.62,"lxr_fc_rights":1.51},{"date":"2012-08-19T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":1.49},{"date":"2012-08-20T16:00:00.000Z","stockId":540,"sp":6.65,"lxr_fc_rights":1.52},{"date":"2012-08-21T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":1.52},{"date":"2012-08-22T16:00:00.000Z","stockId":540,"sp":6.71,"lxr_fc_rights":1.53},{"date":"2012-08-23T16:00:00.000Z","stockId":540,"sp":6.49,"lxr_fc_rights":1.48},{"date":"2012-08-26T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":1.45},{"date":"2012-08-27T16:00:00.000Z","stockId":540,"sp":6.36,"lxr_fc_rights":1.45},{"date":"2012-08-28T16:00:00.000Z","stockId":540,"sp":6.45,"lxr_fc_rights":1.47},{"date":"2012-08-29T16:00:00.000Z","stockId":540,"sp":6.28,"lxr_fc_rights":1.43},{"date":"2012-08-30T16:00:00.000Z","stockId":540,"sp":6.32,"lxr_fc_rights":1.44},{"date":"2012-09-02T16:00:00.000Z","stockId":540,"sp":6.48,"lxr_fc_rights":1.48},{"date":"2012-09-03T16:00:00.000Z","stockId":540,"sp":6.37,"lxr_fc_rights":1.45},{"date":"2012-09-04T16:00:00.000Z","stockId":540,"sp":6.38,"lxr_fc_rights":1.46},{"date":"2012-09-05T16:00:00.000Z","stockId":540,"sp":6.38,"lxr_fc_rights":1.46},{"date":"2012-09-06T16:00:00.000Z","stockId":540,"sp":6.65,"lxr_fc_rights":1.52},{"date":"2012-09-09T16:00:00.000Z","stockId":540,"sp":6.69,"lxr_fc_rights":1.53},{"date":"2012-09-10T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":1.51},{"date":"2012-09-11T16:00:00.000Z","stockId":540,"sp":6.72,"lxr_fc_rights":1.53},{"date":"2012-09-12T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":1.49},{"date":"2012-09-13T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":1.49},{"date":"2012-09-16T16:00:00.000Z","stockId":540,"sp":6.24,"lxr_fc_rights":1.42},{"date":"2012-09-17T16:00:00.000Z","stockId":540,"sp":6.3,"lxr_fc_rights":1.44},{"date":"2012-09-18T16:00:00.000Z","stockId":540,"sp":6.33,"lxr_fc_rights":1.44},{"date":"2012-09-19T16:00:00.000Z","stockId":540,"sp":6.13,"lxr_fc_rights":1.4},{"date":"2012-09-20T16:00:00.000Z","stockId":540,"sp":6.08,"lxr_fc_rights":1.39},{"date":"2012-09-23T16:00:00.000Z","stockId":540,"sp":6.1,"lxr_fc_rights":1.39},{"date":"2012-09-24T16:00:00.000Z","stockId":540,"sp":6.38,"lxr_fc_rights":1.46},{"date":"2012-09-25T16:00:00.000Z","stockId":540,"sp":6.11,"lxr_fc_rights":1.39},{"date":"2012-09-26T16:00:00.000Z","stockId":540,"sp":6.3,"lxr_fc_rights":1.44},{"date":"2012-09-27T16:00:00.000Z","stockId":540,"sp":6.39,"lxr_fc_rights":1.46},{"date":"2012-10-07T16:00:00.000Z","stockId":540,"sp":6.44,"lxr_fc_rights":1.47},{"date":"2012-10-08T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":1.51},{"date":"2012-10-09T16:00:00.000Z","stockId":540,"sp":6.59,"lxr_fc_rights":1.5},{"date":"2012-10-10T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":1.46},{"date":"2012-10-11T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":1.46},{"date":"2012-10-14T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":1.45},{"date":"2012-10-15T16:00:00.000Z","stockId":540,"sp":6.35,"lxr_fc_rights":1.45},{"date":"2012-10-16T16:00:00.000Z","stockId":540,"sp":6.35,"lxr_fc_rights":1.45},{"date":"2012-10-17T16:00:00.000Z","stockId":540,"sp":6.58,"lxr_fc_rights":1.5},{"date":"2012-10-18T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":1.52},{"date":"2012-10-21T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":1.59},{"date":"2012-10-22T16:00:00.000Z","stockId":540,"sp":6.82,"lxr_fc_rights":1.56},{"date":"2012-10-23T16:00:00.000Z","stockId":540,"sp":6.8,"lxr_fc_rights":1.55},{"date":"2012-10-24T16:00:00.000Z","stockId":540,"sp":6.61,"lxr_fc_rights":1.51},{"date":"2012-10-25T16:00:00.000Z","stockId":540,"sp":6.62,"lxr_fc_rights":1.51},{"date":"2012-10-28T16:00:00.000Z","stockId":540,"sp":6.58,"lxr_fc_rights":1.5},{"date":"2012-10-29T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":1.53},{"date":"2012-10-30T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":1.51},{"date":"2012-10-31T16:00:00.000Z","stockId":540,"sp":6.85,"lxr_fc_rights":1.56},{"date":"2012-11-01T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":1.59},{"date":"2012-11-04T16:00:00.000Z","stockId":540,"sp":6.77,"lxr_fc_rights":1.54},{"date":"2012-11-05T16:00:00.000Z","stockId":540,"sp":6.89,"lxr_fc_rights":1.57},{"date":"2012-11-06T16:00:00.000Z","stockId":540,"sp":6.84,"lxr_fc_rights":1.56},{"date":"2012-11-07T16:00:00.000Z","stockId":540,"sp":6.77,"lxr_fc_rights":1.54},{"date":"2012-11-08T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":1.53},{"date":"2012-11-11T16:00:00.000Z","stockId":540,"sp":6.83,"lxr_fc_rights":1.56},{"date":"2012-11-12T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":1.47},{"date":"2012-11-13T16:00:00.000Z","stockId":540,"sp":6.2,"lxr_fc_rights":1.41},{"date":"2012-11-14T16:00:00.000Z","stockId":540,"sp":6.13,"lxr_fc_rights":1.4},{"date":"2012-11-15T16:00:00.000Z","stockId":540,"sp":6.13,"lxr_fc_rights":1.4},{"date":"2012-11-18T16:00:00.000Z","stockId":540,"sp":6.15,"lxr_fc_rights":1.4},{"date":"2012-11-19T16:00:00.000Z","stockId":540,"sp":6.21,"lxr_fc_rights":1.42},{"date":"2012-11-20T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":1.46},{"date":"2012-11-21T16:00:00.000Z","stockId":540,"sp":6.2,"lxr_fc_rights":1.41},{"date":"2012-11-22T16:00:00.000Z","stockId":540,"sp":6.19,"lxr_fc_rights":1.41},{"date":"2012-11-25T16:00:00.000Z","stockId":540,"sp":6.09,"lxr_fc_rights":1.39},{"date":"2012-11-26T16:00:00.000Z","stockId":540,"sp":5.82,"lxr_fc_rights":1.33},{"date":"2012-11-27T16:00:00.000Z","stockId":540,"sp":5.59,"lxr_fc_rights":1.28},{"date":"2012-11-28T16:00:00.000Z","stockId":540,"sp":5.54,"lxr_fc_rights":1.26},{"date":"2012-11-29T16:00:00.000Z","stockId":540,"sp":5.82,"lxr_fc_rights":1.33},{"date":"2012-12-02T16:00:00.000Z","stockId":540,"sp":5.75,"lxr_fc_rights":1.31},{"date":"2012-12-03T16:00:00.000Z","stockId":540,"sp":5.9,"lxr_fc_rights":1.35},{"date":"2012-12-04T16:00:00.000Z","stockId":540,"sp":6.18,"lxr_fc_rights":1.41},{"date":"2012-12-05T16:00:00.000Z","stockId":540,"sp":6.17,"lxr_fc_rights":1.41},{"date":"2012-12-06T16:00:00.000Z","stockId":540,"sp":6.22,"lxr_fc_rights":1.42},{"date":"2012-12-09T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":1.42},{"date":"2012-12-10T16:00:00.000Z","stockId":540,"sp":6.2,"lxr_fc_rights":1.41},{"date":"2012-12-11T16:00:00.000Z","stockId":540,"sp":6.17,"lxr_fc_rights":1.41},{"date":"2012-12-12T16:00:00.000Z","stockId":540,"sp":6.24,"lxr_fc_rights":1.42},{"date":"2012-12-13T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":1.52},{"date":"2012-12-16T16:00:00.000Z","stockId":540,"sp":6.65,"lxr_fc_rights":1.52},{"date":"2012-12-17T16:00:00.000Z","stockId":540,"sp":6.59,"lxr_fc_rights":1.5},{"date":"2012-12-18T16:00:00.000Z","stockId":540,"sp":6.57,"lxr_fc_rights":1.5},{"date":"2012-12-19T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":1.51},{"date":"2012-12-23T16:00:00.000Z","stockId":540,"sp":6.57,"lxr_fc_rights":1.5},{"date":"2012-12-24T16:00:00.000Z","stockId":540,"sp":6.75,"lxr_fc_rights":1.54},{"date":"2012-12-25T16:00:00.000Z","stockId":540,"sp":6.79,"lxr_fc_rights":1.55},{"date":"2012-12-26T16:00:00.000Z","stockId":540,"sp":6.65,"lxr_fc_rights":1.52},{"date":"2012-12-27T16:00:00.000Z","stockId":540,"sp":6.76,"lxr_fc_rights":1.54},{"date":"2012-12-30T16:00:00.000Z","stockId":540,"sp":6.94,"lxr_fc_rights":1.58},{"date":"2013-01-03T16:00:00.000Z","stockId":540,"sp":6.91,"lxr_fc_rights":1.58},{"date":"2013-01-06T16:00:00.000Z","stockId":540,"sp":6.84,"lxr_fc_rights":1.56},{"date":"2013-01-07T16:00:00.000Z","stockId":540,"sp":6.86,"lxr_fc_rights":1.56},{"date":"2013-01-08T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":1.54},{"date":"2013-01-09T16:00:00.000Z","stockId":540,"sp":6.79,"lxr_fc_rights":1.55},{"date":"2013-01-10T16:00:00.000Z","stockId":540,"sp":6.51,"lxr_fc_rights":1.49},{"date":"2013-01-13T16:00:00.000Z","stockId":540,"sp":6.71,"lxr_fc_rights":1.53},{"date":"2013-01-14T16:00:00.000Z","stockId":540,"sp":6.77,"lxr_fc_rights":1.54},{"date":"2013-01-15T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":1.51},{"date":"2013-01-16T16:00:00.000Z","stockId":540,"sp":6.62,"lxr_fc_rights":1.51},{"date":"2013-01-17T16:00:00.000Z","stockId":540,"sp":6.8,"lxr_fc_rights":1.55},{"date":"2013-01-20T16:00:00.000Z","stockId":540,"sp":6.79,"lxr_fc_rights":1.55},{"date":"2013-01-21T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":1.52},{"date":"2013-01-22T16:00:00.000Z","stockId":540,"sp":6.64,"lxr_fc_rights":1.51},{"date":"2013-01-23T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":1.46},{"date":"2013-01-24T16:00:00.000Z","stockId":540,"sp":6.27,"lxr_fc_rights":1.43},{"date":"2013-01-27T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":1.46},{"date":"2013-01-28T16:00:00.000Z","stockId":540,"sp":6.46,"lxr_fc_rights":1.47},{"date":"2013-01-29T16:00:00.000Z","stockId":540,"sp":6.48,"lxr_fc_rights":1.48},{"date":"2013-01-30T16:00:00.000Z","stockId":540,"sp":6.33,"lxr_fc_rights":1.44},{"date":"2013-01-31T16:00:00.000Z","stockId":540,"sp":6.38,"lxr_fc_rights":1.46},{"date":"2013-02-03T16:00:00.000Z","stockId":540,"sp":6.25,"lxr_fc_rights":1.43},{"date":"2013-02-04T16:00:00.000Z","stockId":540,"sp":6.45,"lxr_fc_rights":1.47},{"date":"2013-02-05T16:00:00.000Z","stockId":540,"sp":6.39,"lxr_fc_rights":1.46},{"date":"2013-02-06T16:00:00.000Z","stockId":540,"sp":6.39,"lxr_fc_rights":1.46},{"date":"2013-02-07T16:00:00.000Z","stockId":540,"sp":6.45,"lxr_fc_rights":1.47},{"date":"2013-02-17T16:00:00.000Z","stockId":540,"sp":6.59,"lxr_fc_rights":1.5},{"date":"2013-02-18T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":1.47},{"date":"2013-02-19T16:00:00.000Z","stockId":540,"sp":6.47,"lxr_fc_rights":1.48},{"date":"2013-02-20T16:00:00.000Z","stockId":540,"sp":6.19,"lxr_fc_rights":1.41},{"date":"2013-02-21T16:00:00.000Z","stockId":540,"sp":6.18,"lxr_fc_rights":1.41},{"date":"2013-02-24T16:00:00.000Z","stockId":540,"sp":6.17,"lxr_fc_rights":1.41},{"date":"2013-02-25T16:00:00.000Z","stockId":540,"sp":6.06,"lxr_fc_rights":1.38},{"date":"2013-02-26T16:00:00.000Z","stockId":540,"sp":6.11,"lxr_fc_rights":1.39},{"date":"2013-02-27T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":1.42},{"date":"2013-02-28T16:00:00.000Z","stockId":540,"sp":6.2,"lxr_fc_rights":1.41},{"date":"2013-03-03T16:00:00.000Z","stockId":540,"sp":5.62,"lxr_fc_rights":1.28},{"date":"2013-03-04T16:00:00.000Z","stockId":540,"sp":5.72,"lxr_fc_rights":1.3},{"date":"2013-03-05T16:00:00.000Z","stockId":540,"sp":5.75,"lxr_fc_rights":1.31},{"date":"2013-03-06T16:00:00.000Z","stockId":540,"sp":5.74,"lxr_fc_rights":1.31},{"date":"2013-03-07T16:00:00.000Z","stockId":540,"sp":5.7,"lxr_fc_rights":1.3},{"date":"2013-03-10T16:00:00.000Z","stockId":540,"sp":5.78,"lxr_fc_rights":1.32},{"date":"2013-03-11T16:00:00.000Z","stockId":540,"sp":5.83,"lxr_fc_rights":1.33},{"date":"2013-03-12T16:00:00.000Z","stockId":540,"sp":5.89,"lxr_fc_rights":1.34},{"date":"2013-03-13T16:00:00.000Z","stockId":540,"sp":5.87,"lxr_fc_rights":1.34},{"date":"2013-03-14T16:00:00.000Z","stockId":540,"sp":5.76,"lxr_fc_rights":1.31},{"date":"2013-03-17T16:00:00.000Z","stockId":540,"sp":5.75,"lxr_fc_rights":1.31},{"date":"2013-03-18T16:00:00.000Z","stockId":540,"sp":5.81,"lxr_fc_rights":1.33},{"date":"2013-03-19T16:00:00.000Z","stockId":540,"sp":5.9,"lxr_fc_rights":1.35},{"date":"2013-03-20T16:00:00.000Z","stockId":540,"sp":5.87,"lxr_fc_rights":1.34},{"date":"2013-03-21T16:00:00.000Z","stockId":540,"sp":5.82,"lxr_fc_rights":1.33},{"date":"2013-03-24T16:00:00.000Z","stockId":540,"sp":5.79,"lxr_fc_rights":1.32},{"date":"2013-03-25T16:00:00.000Z","stockId":540,"sp":5.75,"lxr_fc_rights":1.31},{"date":"2013-03-26T16:00:00.000Z","stockId":540,"sp":5.73,"lxr_fc_rights":1.31},{"date":"2013-03-27T16:00:00.000Z","stockId":540,"sp":5.53,"lxr_fc_rights":1.26},{"date":"2013-03-28T16:00:00.000Z","stockId":540,"sp":5.56,"lxr_fc_rights":1.27},{"date":"2013-03-31T16:00:00.000Z","stockId":540,"sp":5.72,"lxr_fc_rights":1.3},{"date":"2013-04-01T16:00:00.000Z","stockId":540,"sp":5.73,"lxr_fc_rights":1.31},{"date":"2013-04-02T16:00:00.000Z","stockId":540,"sp":5.69,"lxr_fc_rights":1.3},{"date":"2013-04-07T16:00:00.000Z","stockId":540,"sp":5.73,"lxr_fc_rights":1.31},{"date":"2013-04-08T16:00:00.000Z","stockId":540,"sp":5.75,"lxr_fc_rights":1.31},{"date":"2013-04-09T16:00:00.000Z","stockId":540,"sp":5.88,"lxr_fc_rights":1.34},{"date":"2013-04-10T16:00:00.000Z","stockId":540,"sp":5.82,"lxr_fc_rights":1.33},{"date":"2013-04-11T16:00:00.000Z","stockId":540,"sp":5.84,"lxr_fc_rights":1.33},{"date":"2013-04-14T16:00:00.000Z","stockId":540,"sp":5.76,"lxr_fc_rights":1.31},{"date":"2013-04-15T16:00:00.000Z","stockId":540,"sp":5.86,"lxr_fc_rights":1.34},{"date":"2013-04-16T16:00:00.000Z","stockId":540,"sp":5.9,"lxr_fc_rights":1.35},{"date":"2013-04-17T16:00:00.000Z","stockId":540,"sp":5.88,"lxr_fc_rights":1.34},{"date":"2013-04-18T16:00:00.000Z","stockId":540,"sp":5.9,"lxr_fc_rights":1.35},{"date":"2013-04-21T16:00:00.000Z","stockId":540,"sp":5.86,"lxr_fc_rights":1.34},{"date":"2013-04-22T16:00:00.000Z","stockId":540,"sp":5.72,"lxr_fc_rights":1.3},{"date":"2013-04-23T16:00:00.000Z","stockId":540,"sp":5.77,"lxr_fc_rights":1.32},{"date":"2013-04-24T16:00:00.000Z","stockId":540,"sp":5.69,"lxr_fc_rights":1.3},{"date":"2013-04-25T16:00:00.000Z","stockId":540,"sp":5.65,"lxr_fc_rights":1.29},{"date":"2013-05-01T16:00:00.000Z","stockId":540,"sp":5.9,"lxr_fc_rights":1.35},{"date":"2013-05-02T16:00:00.000Z","stockId":540,"sp":6.1,"lxr_fc_rights":1.39},{"date":"2013-05-05T16:00:00.000Z","stockId":540,"sp":6.09,"lxr_fc_rights":1.39},{"date":"2013-05-06T16:00:00.000Z","stockId":540,"sp":6.03,"lxr_fc_rights":1.38},{"date":"2013-05-07T16:00:00.000Z","stockId":540,"sp":6.06,"lxr_fc_rights":1.38},{"date":"2013-05-08T16:00:00.000Z","stockId":540,"sp":6,"lxr_fc_rights":1.37},{"date":"2013-05-09T16:00:00.000Z","stockId":540,"sp":6.06,"lxr_fc_rights":1.38},{"date":"2013-05-12T16:00:00.000Z","stockId":540,"sp":5.99,"lxr_fc_rights":1.37},{"date":"2013-05-13T16:00:00.000Z","stockId":540,"sp":5.91,"lxr_fc_rights":1.35},{"date":"2013-05-14T16:00:00.000Z","stockId":540,"sp":5.97,"lxr_fc_rights":1.36},{"date":"2013-05-15T16:00:00.000Z","stockId":540,"sp":6.09,"lxr_fc_rights":1.39},{"date":"2013-05-16T16:00:00.000Z","stockId":540,"sp":6.44,"lxr_fc_rights":1.47},{"date":"2013-05-19T16:00:00.000Z","stockId":540,"sp":7.08,"lxr_fc_rights":1.62},{"date":"2013-05-20T16:00:00.000Z","stockId":540,"sp":7.52,"lxr_fc_rights":1.72},{"date":"2013-05-21T16:00:00.000Z","stockId":540,"sp":7.91,"lxr_fc_rights":1.8},{"date":"2013-05-22T16:00:00.000Z","stockId":540,"sp":7.9,"lxr_fc_rights":1.8},{"date":"2013-05-23T16:00:00.000Z","stockId":540,"sp":7.92,"lxr_fc_rights":1.81},{"date":"2013-05-26T16:00:00.000Z","stockId":540,"sp":7.99,"lxr_fc_rights":1.82},{"date":"2013-05-27T16:00:00.000Z","stockId":540,"sp":8.79,"lxr_fc_rights":2.01},{"date":"2013-05-28T16:00:00.000Z","stockId":540,"sp":8.56,"lxr_fc_rights":1.95},{"date":"2013-05-29T16:00:00.000Z","stockId":540,"sp":8.58,"lxr_fc_rights":1.96},{"date":"2013-05-30T16:00:00.000Z","stockId":540,"sp":8.3,"lxr_fc_rights":1.89},{"date":"2013-06-02T16:00:00.000Z","stockId":540,"sp":8.25,"lxr_fc_rights":1.88},{"date":"2013-06-03T16:00:00.000Z","stockId":540,"sp":8.08,"lxr_fc_rights":1.84},{"date":"2013-06-04T16:00:00.000Z","stockId":540,"sp":8.16,"lxr_fc_rights":1.86},{"date":"2013-06-05T16:00:00.000Z","stockId":540,"sp":7.97,"lxr_fc_rights":1.82},{"date":"2013-06-06T16:00:00.000Z","stockId":540,"sp":7.53,"lxr_fc_rights":1.72},{"date":"2013-06-12T16:00:00.000Z","stockId":540,"sp":7.12,"lxr_fc_rights":1.62},{"date":"2013-06-13T16:00:00.000Z","stockId":540,"sp":7.3,"lxr_fc_rights":1.67},{"date":"2013-06-16T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":1.6},{"date":"2013-06-17T16:00:00.000Z","stockId":540,"sp":7.18,"lxr_fc_rights":1.64},{"date":"2013-06-18T16:00:00.000Z","stockId":540,"sp":7.45,"lxr_fc_rights":1.7},{"date":"2013-06-19T16:00:00.000Z","stockId":540,"sp":7.14,"lxr_fc_rights":1.63},{"date":"2013-06-20T16:00:00.000Z","stockId":540,"sp":6.9,"lxr_fc_rights":1.57},{"date":"2013-06-23T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":1.46},{"date":"2013-06-24T16:00:00.000Z","stockId":540,"sp":6.28,"lxr_fc_rights":1.43},{"date":"2013-06-25T16:00:00.000Z","stockId":540,"sp":6.54,"lxr_fc_rights":1.49},{"date":"2013-06-26T16:00:00.000Z","stockId":540,"sp":6.64,"lxr_fc_rights":1.51},{"date":"2013-06-27T16:00:00.000Z","stockId":540,"sp":7.01,"lxr_fc_rights":1.6},{"date":"2013-06-30T16:00:00.000Z","stockId":540,"sp":6.91,"lxr_fc_rights":1.58},{"date":"2013-07-01T16:00:00.000Z","stockId":540,"sp":6.79,"lxr_fc_rights":1.55},{"date":"2013-07-02T16:00:00.000Z","stockId":540,"sp":6.51,"lxr_fc_rights":1.49},{"date":"2013-07-03T16:00:00.000Z","stockId":540,"sp":6.81,"lxr_fc_rights":1.55},{"date":"2013-07-04T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":1.62},{"date":"2013-07-07T16:00:00.000Z","stockId":540,"sp":6.83,"lxr_fc_rights":1.56},{"date":"2013-07-08T16:00:00.000Z","stockId":540,"sp":6.94,"lxr_fc_rights":1.58},{"date":"2013-07-09T16:00:00.000Z","stockId":540,"sp":7.27,"lxr_fc_rights":1.66},{"date":"2013-07-10T16:00:00.000Z","stockId":540,"sp":7.49,"lxr_fc_rights":1.71},{"date":"2013-07-11T16:00:00.000Z","stockId":540,"sp":7.27,"lxr_fc_rights":1.68},{"date":"2013-07-17T16:00:00.000Z","stockId":540,"sp":7.71,"lxr_fc_rights":1.78},{"date":"2013-07-18T16:00:00.000Z","stockId":540,"sp":7.28,"lxr_fc_rights":1.68},{"date":"2013-07-21T16:00:00.000Z","stockId":540,"sp":7.15,"lxr_fc_rights":1.65},{"date":"2013-07-22T16:00:00.000Z","stockId":540,"sp":7.42,"lxr_fc_rights":1.72},{"date":"2013-07-23T16:00:00.000Z","stockId":540,"sp":7.31,"lxr_fc_rights":1.69},{"date":"2013-07-24T16:00:00.000Z","stockId":540,"sp":7.24,"lxr_fc_rights":1.67},{"date":"2013-07-25T16:00:00.000Z","stockId":540,"sp":7.22,"lxr_fc_rights":1.67},{"date":"2013-07-28T16:00:00.000Z","stockId":540,"sp":6.74,"lxr_fc_rights":1.56},{"date":"2013-07-29T16:00:00.000Z","stockId":540,"sp":6.74,"lxr_fc_rights":1.56},{"date":"2013-07-30T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":1.62},{"date":"2013-07-31T16:00:00.000Z","stockId":540,"sp":7.28,"lxr_fc_rights":1.68},{"date":"2013-08-01T16:00:00.000Z","stockId":540,"sp":7.42,"lxr_fc_rights":1.72},{"date":"2013-08-04T16:00:00.000Z","stockId":540,"sp":7.45,"lxr_fc_rights":1.72},{"date":"2013-08-05T16:00:00.000Z","stockId":540,"sp":7.43,"lxr_fc_rights":1.72},{"date":"2013-08-06T16:00:00.000Z","stockId":540,"sp":7.44,"lxr_fc_rights":1.72},{"date":"2013-08-07T16:00:00.000Z","stockId":540,"sp":7.36,"lxr_fc_rights":1.7},{"date":"2013-08-08T16:00:00.000Z","stockId":540,"sp":7.41,"lxr_fc_rights":1.71},{"date":"2013-08-11T16:00:00.000Z","stockId":540,"sp":7.59,"lxr_fc_rights":1.75},{"date":"2013-08-12T16:00:00.000Z","stockId":540,"sp":7.68,"lxr_fc_rights":1.78},{"date":"2013-08-13T16:00:00.000Z","stockId":540,"sp":7.56,"lxr_fc_rights":1.75},{"date":"2013-08-14T16:00:00.000Z","stockId":540,"sp":7.39,"lxr_fc_rights":1.71},{"date":"2013-08-15T16:00:00.000Z","stockId":540,"sp":7.34,"lxr_fc_rights":1.7},{"date":"2013-08-18T16:00:00.000Z","stockId":540,"sp":7.43,"lxr_fc_rights":1.72},{"date":"2013-08-19T16:00:00.000Z","stockId":540,"sp":7.4,"lxr_fc_rights":1.71},{"date":"2013-08-20T16:00:00.000Z","stockId":540,"sp":7.38,"lxr_fc_rights":1.71},{"date":"2013-08-21T16:00:00.000Z","stockId":540,"sp":7.25,"lxr_fc_rights":1.68},{"date":"2013-08-22T16:00:00.000Z","stockId":540,"sp":7.09,"lxr_fc_rights":1.64},{"date":"2013-08-25T16:00:00.000Z","stockId":540,"sp":7.22,"lxr_fc_rights":1.67},{"date":"2013-08-26T16:00:00.000Z","stockId":540,"sp":7.33,"lxr_fc_rights":1.69},{"date":"2013-08-27T16:00:00.000Z","stockId":540,"sp":7.14,"lxr_fc_rights":1.65},{"date":"2013-08-28T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":1.64},{"date":"2013-08-29T16:00:00.000Z","stockId":540,"sp":7.22,"lxr_fc_rights":1.67},{"date":"2013-09-01T16:00:00.000Z","stockId":540,"sp":7.07,"lxr_fc_rights":1.63},{"date":"2013-09-02T16:00:00.000Z","stockId":540,"sp":7.3,"lxr_fc_rights":1.69},{"date":"2013-09-03T16:00:00.000Z","stockId":540,"sp":7.37,"lxr_fc_rights":1.7},{"date":"2013-09-04T16:00:00.000Z","stockId":540,"sp":7.25,"lxr_fc_rights":1.68},{"date":"2013-09-05T16:00:00.000Z","stockId":540,"sp":7.21,"lxr_fc_rights":1.67},{"date":"2013-09-08T16:00:00.000Z","stockId":540,"sp":7.4,"lxr_fc_rights":1.71},{"date":"2013-09-09T16:00:00.000Z","stockId":540,"sp":7.4,"lxr_fc_rights":1.71},{"date":"2013-09-10T16:00:00.000Z","stockId":540,"sp":7.74,"lxr_fc_rights":1.79},{"date":"2013-09-11T16:00:00.000Z","stockId":540,"sp":7.58,"lxr_fc_rights":1.75},{"date":"2013-09-12T16:00:00.000Z","stockId":540,"sp":7.6,"lxr_fc_rights":1.76},{"date":"2013-09-15T16:00:00.000Z","stockId":540,"sp":7.37,"lxr_fc_rights":1.7},{"date":"2013-09-16T16:00:00.000Z","stockId":540,"sp":7.1,"lxr_fc_rights":1.64},{"date":"2013-09-17T16:00:00.000Z","stockId":540,"sp":7.18,"lxr_fc_rights":1.66},{"date":"2013-09-22T16:00:00.000Z","stockId":540,"sp":7.15,"lxr_fc_rights":1.65},{"date":"2013-09-23T16:00:00.000Z","stockId":540,"sp":7.07,"lxr_fc_rights":1.63},{"date":"2013-09-24T16:00:00.000Z","stockId":540,"sp":7.05,"lxr_fc_rights":1.63},{"date":"2013-09-25T16:00:00.000Z","stockId":540,"sp":7.2,"lxr_fc_rights":1.66},{"date":"2013-09-29T16:00:00.000Z","stockId":540,"sp":6.88,"lxr_fc_rights":1.59},{"date":"2013-10-07T16:00:00.000Z","stockId":540,"sp":7.06,"lxr_fc_rights":1.63},{"date":"2013-10-08T16:00:00.000Z","stockId":540,"sp":6.99,"lxr_fc_rights":1.62},{"date":"2013-10-09T16:00:00.000Z","stockId":540,"sp":6.97,"lxr_fc_rights":1.61},{"date":"2013-10-10T16:00:00.000Z","stockId":540,"sp":7.04,"lxr_fc_rights":1.63},{"date":"2013-10-13T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":1.61},{"date":"2013-10-14T16:00:00.000Z","stockId":540,"sp":7.23,"lxr_fc_rights":1.67},{"date":"2013-10-15T16:00:00.000Z","stockId":540,"sp":7.04,"lxr_fc_rights":1.63},{"date":"2013-10-16T16:00:00.000Z","stockId":540,"sp":6.98,"lxr_fc_rights":1.61},{"date":"2013-10-17T16:00:00.000Z","stockId":540,"sp":6.98,"lxr_fc_rights":1.61},{"date":"2013-10-20T16:00:00.000Z","stockId":540,"sp":6.91,"lxr_fc_rights":1.6},{"date":"2013-10-21T16:00:00.000Z","stockId":540,"sp":6.85,"lxr_fc_rights":1.58},{"date":"2013-10-22T16:00:00.000Z","stockId":540,"sp":6.77,"lxr_fc_rights":1.57},{"date":"2013-10-23T16:00:00.000Z","stockId":540,"sp":6.74,"lxr_fc_rights":1.56},{"date":"2013-10-24T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":1.54},{"date":"2013-10-27T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":1.53},{"date":"2013-10-28T16:00:00.000Z","stockId":540,"sp":6.49,"lxr_fc_rights":1.5},{"date":"2013-10-29T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":1.52},{"date":"2013-10-30T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":1.55},{"date":"2013-10-31T16:00:00.000Z","stockId":540,"sp":6.64,"lxr_fc_rights":1.54},{"date":"2013-11-03T16:00:00.000Z","stockId":540,"sp":6.71,"lxr_fc_rights":1.55},{"date":"2013-11-04T16:00:00.000Z","stockId":540,"sp":6.67,"lxr_fc_rights":1.54},{"date":"2013-11-05T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":1.53},{"date":"2013-11-06T16:00:00.000Z","stockId":540,"sp":6.45,"lxr_fc_rights":1.49},{"date":"2013-11-07T16:00:00.000Z","stockId":540,"sp":6.41,"lxr_fc_rights":1.48},{"date":"2013-11-10T16:00:00.000Z","stockId":540,"sp":6.32,"lxr_fc_rights":1.46},{"date":"2013-11-11T16:00:00.000Z","stockId":540,"sp":6.37,"lxr_fc_rights":1.47},{"date":"2013-11-12T16:00:00.000Z","stockId":540,"sp":6.21,"lxr_fc_rights":1.44},{"date":"2013-11-13T16:00:00.000Z","stockId":540,"sp":6.21,"lxr_fc_rights":1.44},{"date":"2013-11-14T16:00:00.000Z","stockId":540,"sp":6.29,"lxr_fc_rights":1.45},{"date":"2013-11-17T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":1.51},{"date":"2013-11-18T16:00:00.000Z","stockId":540,"sp":6.53,"lxr_fc_rights":1.51},{"date":"2013-11-19T16:00:00.000Z","stockId":540,"sp":6.48,"lxr_fc_rights":1.5},{"date":"2013-11-20T16:00:00.000Z","stockId":540,"sp":6.31,"lxr_fc_rights":1.46},{"date":"2013-11-21T16:00:00.000Z","stockId":540,"sp":6.31,"lxr_fc_rights":1.46},{"date":"2013-11-24T16:00:00.000Z","stockId":540,"sp":6.24,"lxr_fc_rights":1.44},{"date":"2013-11-25T16:00:00.000Z","stockId":540,"sp":6.27,"lxr_fc_rights":1.45},{"date":"2013-11-26T16:00:00.000Z","stockId":540,"sp":6.28,"lxr_fc_rights":1.45},{"date":"2013-11-27T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":1.48},{"date":"2013-11-28T16:00:00.000Z","stockId":540,"sp":6.35,"lxr_fc_rights":1.47},{"date":"2013-12-01T16:00:00.000Z","stockId":540,"sp":6.02,"lxr_fc_rights":1.39},{"date":"2013-12-02T16:00:00.000Z","stockId":540,"sp":6.19,"lxr_fc_rights":1.43},{"date":"2013-12-03T16:00:00.000Z","stockId":540,"sp":6.31,"lxr_fc_rights":1.46},{"date":"2013-12-04T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":1.47},{"date":"2013-12-05T16:00:00.000Z","stockId":540,"sp":6.29,"lxr_fc_rights":1.45},{"date":"2013-12-08T16:00:00.000Z","stockId":540,"sp":6.36,"lxr_fc_rights":1.47},{"date":"2013-12-09T16:00:00.000Z","stockId":540,"sp":6.32,"lxr_fc_rights":1.46},{"date":"2013-12-10T16:00:00.000Z","stockId":540,"sp":6.21,"lxr_fc_rights":1.44},{"date":"2013-12-11T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":1.44},{"date":"2013-12-12T16:00:00.000Z","stockId":540,"sp":6.25,"lxr_fc_rights":1.44},{"date":"2013-12-15T16:00:00.000Z","stockId":540,"sp":6.25,"lxr_fc_rights":1.44},{"date":"2013-12-16T16:00:00.000Z","stockId":540,"sp":6.18,"lxr_fc_rights":1.43},{"date":"2013-12-17T16:00:00.000Z","stockId":540,"sp":6.13,"lxr_fc_rights":1.42},{"date":"2013-12-18T16:00:00.000Z","stockId":540,"sp":6.03,"lxr_fc_rights":1.39},{"date":"2013-12-19T16:00:00.000Z","stockId":540,"sp":5.96,"lxr_fc_rights":1.38},{"date":"2013-12-22T16:00:00.000Z","stockId":540,"sp":5.76,"lxr_fc_rights":1.33},{"date":"2013-12-23T16:00:00.000Z","stockId":540,"sp":5.85,"lxr_fc_rights":1.35},{"date":"2013-12-24T16:00:00.000Z","stockId":540,"sp":5.88,"lxr_fc_rights":1.36},{"date":"2013-12-25T16:00:00.000Z","stockId":540,"sp":5.75,"lxr_fc_rights":1.33},{"date":"2013-12-26T16:00:00.000Z","stockId":540,"sp":5.77,"lxr_fc_rights":1.33},{"date":"2013-12-29T16:00:00.000Z","stockId":540,"sp":5.74,"lxr_fc_rights":1.33},{"date":"2013-12-30T16:00:00.000Z","stockId":540,"sp":5.8,"lxr_fc_rights":1.34},{"date":"2014-01-01T16:00:00.000Z","stockId":540,"sp":5.79,"lxr_fc_rights":1.34},{"date":"2014-01-02T16:00:00.000Z","stockId":540,"sp":5.66,"lxr_fc_rights":1.31},{"date":"2014-01-05T16:00:00.000Z","stockId":540,"sp":5.41,"lxr_fc_rights":1.25},{"date":"2014-01-06T16:00:00.000Z","stockId":540,"sp":5.41,"lxr_fc_rights":1.25},{"date":"2014-01-07T16:00:00.000Z","stockId":540,"sp":5.27,"lxr_fc_rights":1.22},{"date":"2014-01-08T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":1.18},{"date":"2014-01-09T16:00:00.000Z","stockId":540,"sp":4.88,"lxr_fc_rights":1.13},{"date":"2014-01-12T16:00:00.000Z","stockId":540,"sp":4.88,"lxr_fc_rights":1.13},{"date":"2014-01-13T16:00:00.000Z","stockId":540,"sp":4.95,"lxr_fc_rights":1.14},{"date":"2014-01-14T16:00:00.000Z","stockId":540,"sp":4.88,"lxr_fc_rights":1.13},{"date":"2014-01-15T16:00:00.000Z","stockId":540,"sp":4.96,"lxr_fc_rights":1.15},{"date":"2014-01-16T16:00:00.000Z","stockId":540,"sp":4.85,"lxr_fc_rights":1.12},{"date":"2014-01-19T16:00:00.000Z","stockId":540,"sp":4.86,"lxr_fc_rights":1.12},{"date":"2014-01-20T16:00:00.000Z","stockId":540,"sp":4.94,"lxr_fc_rights":1.14},{"date":"2014-01-21T16:00:00.000Z","stockId":540,"sp":5.24,"lxr_fc_rights":1.21},{"date":"2014-01-22T16:00:00.000Z","stockId":540,"sp":5.34,"lxr_fc_rights":1.23},{"date":"2014-01-23T16:00:00.000Z","stockId":540,"sp":5.46,"lxr_fc_rights":1.26},{"date":"2014-01-26T16:00:00.000Z","stockId":540,"sp":5.42,"lxr_fc_rights":1.25},{"date":"2014-01-27T16:00:00.000Z","stockId":540,"sp":5.37,"lxr_fc_rights":1.24},{"date":"2014-01-28T16:00:00.000Z","stockId":540,"sp":5.39,"lxr_fc_rights":1.25},{"date":"2014-01-29T16:00:00.000Z","stockId":540,"sp":5.27,"lxr_fc_rights":1.22},{"date":"2014-02-06T16:00:00.000Z","stockId":540,"sp":5.23,"lxr_fc_rights":1.21},{"date":"2014-02-09T16:00:00.000Z","stockId":540,"sp":5.43,"lxr_fc_rights":1.26},{"date":"2014-02-10T16:00:00.000Z","stockId":540,"sp":5.52,"lxr_fc_rights":1.28},{"date":"2014-02-11T16:00:00.000Z","stockId":540,"sp":5.51,"lxr_fc_rights":1.27},{"date":"2014-02-12T16:00:00.000Z","stockId":540,"sp":5.4,"lxr_fc_rights":1.25},{"date":"2014-02-13T16:00:00.000Z","stockId":540,"sp":5.51,"lxr_fc_rights":1.27},{"date":"2014-02-16T16:00:00.000Z","stockId":540,"sp":5.53,"lxr_fc_rights":1.28},{"date":"2014-02-17T16:00:00.000Z","stockId":540,"sp":5.44,"lxr_fc_rights":1.26},{"date":"2014-02-18T16:00:00.000Z","stockId":540,"sp":5.53,"lxr_fc_rights":1.28},{"date":"2014-02-19T16:00:00.000Z","stockId":540,"sp":5.4,"lxr_fc_rights":1.25},{"date":"2014-02-20T16:00:00.000Z","stockId":540,"sp":5.29,"lxr_fc_rights":1.22},{"date":"2014-02-23T16:00:00.000Z","stockId":540,"sp":4.98,"lxr_fc_rights":1.15},{"date":"2014-02-24T16:00:00.000Z","stockId":540,"sp":4.87,"lxr_fc_rights":1.13},{"date":"2014-02-25T16:00:00.000Z","stockId":540,"sp":4.92,"lxr_fc_rights":1.14},{"date":"2014-02-26T16:00:00.000Z","stockId":540,"sp":4.86,"lxr_fc_rights":1.12},{"date":"2014-02-27T16:00:00.000Z","stockId":540,"sp":4.93,"lxr_fc_rights":1.14},{"date":"2014-03-02T16:00:00.000Z","stockId":540,"sp":4.95,"lxr_fc_rights":1.14},{"date":"2014-03-03T16:00:00.000Z","stockId":540,"sp":5.06,"lxr_fc_rights":1.17},{"date":"2014-03-04T16:00:00.000Z","stockId":540,"sp":4.99,"lxr_fc_rights":1.15},{"date":"2014-03-05T16:00:00.000Z","stockId":540,"sp":5.16,"lxr_fc_rights":1.19},{"date":"2014-03-06T16:00:00.000Z","stockId":540,"sp":4.97,"lxr_fc_rights":1.15},{"date":"2014-03-09T16:00:00.000Z","stockId":540,"sp":4.81,"lxr_fc_rights":1.11},{"date":"2014-03-10T16:00:00.000Z","stockId":540,"sp":4.85,"lxr_fc_rights":1.12},{"date":"2014-03-11T16:00:00.000Z","stockId":540,"sp":5,"lxr_fc_rights":1.16},{"date":"2014-03-12T16:00:00.000Z","stockId":540,"sp":5.01,"lxr_fc_rights":1.16},{"date":"2014-03-13T16:00:00.000Z","stockId":540,"sp":4.95,"lxr_fc_rights":1.14},{"date":"2014-03-16T16:00:00.000Z","stockId":540,"sp":5.06,"lxr_fc_rights":1.17},{"date":"2014-03-17T16:00:00.000Z","stockId":540,"sp":5.02,"lxr_fc_rights":1.16},{"date":"2014-03-18T16:00:00.000Z","stockId":540,"sp":4.96,"lxr_fc_rights":1.15},{"date":"2014-03-19T16:00:00.000Z","stockId":540,"sp":5.03,"lxr_fc_rights":1.16},{"date":"2014-03-20T16:00:00.000Z","stockId":540,"sp":5.26,"lxr_fc_rights":1.22},{"date":"2014-03-23T16:00:00.000Z","stockId":540,"sp":5.43,"lxr_fc_rights":1.26},{"date":"2014-03-24T16:00:00.000Z","stockId":540,"sp":5.32,"lxr_fc_rights":1.23},{"date":"2014-03-25T16:00:00.000Z","stockId":540,"sp":5.25,"lxr_fc_rights":1.21},{"date":"2014-03-26T16:00:00.000Z","stockId":540,"sp":5.33,"lxr_fc_rights":1.23},{"date":"2014-03-27T16:00:00.000Z","stockId":540,"sp":5.55,"lxr_fc_rights":1.28},{"date":"2014-03-30T16:00:00.000Z","stockId":540,"sp":5.36,"lxr_fc_rights":1.24},{"date":"2014-03-31T16:00:00.000Z","stockId":540,"sp":5.63,"lxr_fc_rights":1.3},{"date":"2014-04-01T16:00:00.000Z","stockId":540,"sp":5.78,"lxr_fc_rights":1.34},{"date":"2014-04-02T16:00:00.000Z","stockId":540,"sp":5.75,"lxr_fc_rights":1.33},{"date":"2014-04-03T16:00:00.000Z","stockId":540,"sp":5.71,"lxr_fc_rights":1.32},{"date":"2014-04-07T16:00:00.000Z","stockId":540,"sp":5.75,"lxr_fc_rights":1.33},{"date":"2014-04-08T16:00:00.000Z","stockId":540,"sp":5.65,"lxr_fc_rights":1.31},{"date":"2014-04-09T16:00:00.000Z","stockId":540,"sp":5.56,"lxr_fc_rights":1.29},{"date":"2014-04-10T16:00:00.000Z","stockId":540,"sp":5.55,"lxr_fc_rights":1.28},{"date":"2014-04-13T16:00:00.000Z","stockId":540,"sp":5.55,"lxr_fc_rights":1.28},{"date":"2014-04-14T16:00:00.000Z","stockId":540,"sp":5.45,"lxr_fc_rights":1.26},{"date":"2014-04-15T16:00:00.000Z","stockId":540,"sp":5.47,"lxr_fc_rights":1.26},{"date":"2014-04-16T16:00:00.000Z","stockId":540,"sp":5.38,"lxr_fc_rights":1.24},{"date":"2014-04-17T16:00:00.000Z","stockId":540,"sp":5.44,"lxr_fc_rights":1.26},{"date":"2014-04-20T16:00:00.000Z","stockId":540,"sp":5.38,"lxr_fc_rights":1.24},{"date":"2014-04-21T16:00:00.000Z","stockId":540,"sp":5.53,"lxr_fc_rights":1.28},{"date":"2014-04-22T16:00:00.000Z","stockId":540,"sp":5.5,"lxr_fc_rights":1.27},{"date":"2014-04-23T16:00:00.000Z","stockId":540,"sp":5.53,"lxr_fc_rights":1.28},{"date":"2014-04-24T16:00:00.000Z","stockId":540,"sp":5.28,"lxr_fc_rights":1.22},{"date":"2014-04-27T16:00:00.000Z","stockId":540,"sp":5.03,"lxr_fc_rights":1.16},{"date":"2014-04-28T16:00:00.000Z","stockId":540,"sp":5.14,"lxr_fc_rights":1.19},{"date":"2014-04-29T16:00:00.000Z","stockId":540,"sp":5.16,"lxr_fc_rights":1.19},{"date":"2014-05-04T16:00:00.000Z","stockId":540,"sp":5.11,"lxr_fc_rights":1.18},{"date":"2014-05-05T16:00:00.000Z","stockId":540,"sp":5.07,"lxr_fc_rights":1.17},{"date":"2014-05-06T16:00:00.000Z","stockId":540,"sp":5.06,"lxr_fc_rights":1.17},{"date":"2014-05-07T16:00:00.000Z","stockId":540,"sp":5.09,"lxr_fc_rights":1.18},{"date":"2014-05-08T16:00:00.000Z","stockId":540,"sp":5.02,"lxr_fc_rights":1.16},{"date":"2014-05-11T16:00:00.000Z","stockId":540,"sp":5.17,"lxr_fc_rights":1.2},{"date":"2014-05-12T16:00:00.000Z","stockId":540,"sp":5.17,"lxr_fc_rights":1.2},{"date":"2014-05-13T16:00:00.000Z","stockId":540,"sp":5.19,"lxr_fc_rights":1.2},{"date":"2014-05-14T16:00:00.000Z","stockId":540,"sp":5.07,"lxr_fc_rights":1.17},{"date":"2014-05-15T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":1.18},{"date":"2014-05-18T16:00:00.000Z","stockId":540,"sp":5.06,"lxr_fc_rights":1.17},{"date":"2014-05-19T16:00:00.000Z","stockId":540,"sp":5.07,"lxr_fc_rights":1.17},{"date":"2014-05-20T16:00:00.000Z","stockId":540,"sp":5.12,"lxr_fc_rights":1.18},{"date":"2014-05-21T16:00:00.000Z","stockId":540,"sp":5.15,"lxr_fc_rights":1.19},{"date":"2014-05-22T16:00:00.000Z","stockId":540,"sp":5.32,"lxr_fc_rights":1.23},{"date":"2014-05-25T16:00:00.000Z","stockId":540,"sp":5.3,"lxr_fc_rights":1.23},{"date":"2014-05-26T16:00:00.000Z","stockId":540,"sp":5.27,"lxr_fc_rights":1.22},{"date":"2014-05-27T16:00:00.000Z","stockId":540,"sp":5.3,"lxr_fc_rights":1.23},{"date":"2014-05-28T16:00:00.000Z","stockId":540,"sp":5.21,"lxr_fc_rights":1.2},{"date":"2014-05-29T16:00:00.000Z","stockId":540,"sp":5.23,"lxr_fc_rights":1.21},{"date":"2014-06-02T16:00:00.000Z","stockId":540,"sp":5.17,"lxr_fc_rights":1.2},{"date":"2014-06-03T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":1.18},{"date":"2014-06-04T16:00:00.000Z","stockId":540,"sp":5.15,"lxr_fc_rights":1.19},{"date":"2014-06-05T16:00:00.000Z","stockId":540,"sp":5.15,"lxr_fc_rights":1.19},{"date":"2014-06-08T16:00:00.000Z","stockId":540,"sp":5.14,"lxr_fc_rights":1.19},{"date":"2014-06-09T16:00:00.000Z","stockId":540,"sp":5.17,"lxr_fc_rights":1.2},{"date":"2014-06-10T16:00:00.000Z","stockId":540,"sp":5.18,"lxr_fc_rights":1.2},{"date":"2014-06-11T16:00:00.000Z","stockId":540,"sp":5.11,"lxr_fc_rights":1.18},{"date":"2014-06-12T16:00:00.000Z","stockId":540,"sp":5.15,"lxr_fc_rights":1.19},{"date":"2014-06-15T16:00:00.000Z","stockId":540,"sp":5.19,"lxr_fc_rights":1.2},{"date":"2014-06-16T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":1.18},{"date":"2014-06-17T16:00:00.000Z","stockId":540,"sp":5.05,"lxr_fc_rights":1.17},{"date":"2014-06-18T16:00:00.000Z","stockId":540,"sp":4.88,"lxr_fc_rights":1.13},{"date":"2014-06-19T16:00:00.000Z","stockId":540,"sp":4.9,"lxr_fc_rights":1.13},{"date":"2014-06-22T16:00:00.000Z","stockId":540,"sp":4.92,"lxr_fc_rights":1.14},{"date":"2014-06-23T16:00:00.000Z","stockId":540,"sp":4.93,"lxr_fc_rights":1.14},{"date":"2014-06-24T16:00:00.000Z","stockId":540,"sp":4.92,"lxr_fc_rights":1.14},{"date":"2014-06-25T16:00:00.000Z","stockId":540,"sp":4.98,"lxr_fc_rights":1.15},{"date":"2014-06-26T16:00:00.000Z","stockId":540,"sp":5.09,"lxr_fc_rights":1.18},{"date":"2014-06-29T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":1.18},{"date":"2014-06-30T16:00:00.000Z","stockId":540,"sp":5.09,"lxr_fc_rights":1.18},{"date":"2014-07-01T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":1.18},{"date":"2014-07-02T16:00:00.000Z","stockId":540,"sp":5.24,"lxr_fc_rights":1.21},{"date":"2014-07-03T16:00:00.000Z","stockId":540,"sp":5.23,"lxr_fc_rights":1.21},{"date":"2014-07-06T16:00:00.000Z","stockId":540,"sp":5.3,"lxr_fc_rights":1.23},{"date":"2014-07-07T16:00:00.000Z","stockId":540,"sp":5.32,"lxr_fc_rights":1.23},{"date":"2014-07-08T16:00:00.000Z","stockId":540,"sp":4.91,"lxr_fc_rights":1.2},{"date":"2014-07-09T16:00:00.000Z","stockId":540,"sp":5.06,"lxr_fc_rights":1.24},{"date":"2014-07-10T16:00:00.000Z","stockId":540,"sp":5.4,"lxr_fc_rights":1.32},{"date":"2014-07-13T16:00:00.000Z","stockId":540,"sp":5.94,"lxr_fc_rights":1.45},{"date":"2014-07-14T16:00:00.000Z","stockId":540,"sp":5.91,"lxr_fc_rights":1.45},{"date":"2014-07-15T16:00:00.000Z","stockId":540,"sp":5.74,"lxr_fc_rights":1.41},{"date":"2014-07-16T16:00:00.000Z","stockId":540,"sp":5.77,"lxr_fc_rights":1.41},{"date":"2014-07-17T16:00:00.000Z","stockId":540,"sp":5.92,"lxr_fc_rights":1.45},{"date":"2014-07-20T16:00:00.000Z","stockId":540,"sp":5.84,"lxr_fc_rights":1.43},{"date":"2014-07-21T16:00:00.000Z","stockId":540,"sp":5.89,"lxr_fc_rights":1.44},{"date":"2014-07-22T16:00:00.000Z","stockId":540,"sp":5.92,"lxr_fc_rights":1.45},{"date":"2014-07-23T16:00:00.000Z","stockId":540,"sp":6.05,"lxr_fc_rights":1.48},{"date":"2014-07-24T16:00:00.000Z","stockId":540,"sp":6.1,"lxr_fc_rights":1.49},{"date":"2014-07-27T16:00:00.000Z","stockId":540,"sp":6.09,"lxr_fc_rights":1.49},{"date":"2014-07-28T16:00:00.000Z","stockId":540,"sp":6.08,"lxr_fc_rights":1.49},{"date":"2014-07-29T16:00:00.000Z","stockId":540,"sp":6.08,"lxr_fc_rights":1.49},{"date":"2014-07-30T16:00:00.000Z","stockId":540,"sp":6.11,"lxr_fc_rights":1.5},{"date":"2014-07-31T16:00:00.000Z","stockId":540,"sp":5.96,"lxr_fc_rights":1.46},{"date":"2014-08-03T16:00:00.000Z","stockId":540,"sp":6.13,"lxr_fc_rights":1.5},{"date":"2014-08-04T16:00:00.000Z","stockId":540,"sp":6.11,"lxr_fc_rights":1.5},{"date":"2014-08-05T16:00:00.000Z","stockId":540,"sp":6.37,"lxr_fc_rights":1.56},{"date":"2014-08-06T16:00:00.000Z","stockId":540,"sp":6.21,"lxr_fc_rights":1.52},{"date":"2014-08-07T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":1.53},{"date":"2014-08-10T16:00:00.000Z","stockId":540,"sp":6.29,"lxr_fc_rights":1.54},{"date":"2014-08-11T16:00:00.000Z","stockId":540,"sp":6.37,"lxr_fc_rights":1.56},{"date":"2014-08-12T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":1.57},{"date":"2014-08-13T16:00:00.000Z","stockId":540,"sp":6.47,"lxr_fc_rights":1.58},{"date":"2014-08-14T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":1.62},{"date":"2014-08-17T16:00:00.000Z","stockId":540,"sp":7.26,"lxr_fc_rights":1.78},{"date":"2014-08-18T16:00:00.000Z","stockId":540,"sp":7.34,"lxr_fc_rights":1.8},{"date":"2014-08-19T16:00:00.000Z","stockId":540,"sp":7.15,"lxr_fc_rights":1.75},{"date":"2014-08-20T16:00:00.000Z","stockId":540,"sp":7.26,"lxr_fc_rights":1.78},{"date":"2014-08-21T16:00:00.000Z","stockId":540,"sp":7.17,"lxr_fc_rights":1.76},{"date":"2014-08-24T16:00:00.000Z","stockId":540,"sp":7.03,"lxr_fc_rights":1.72},{"date":"2014-08-25T16:00:00.000Z","stockId":540,"sp":7.08,"lxr_fc_rights":1.73},{"date":"2014-08-26T16:00:00.000Z","stockId":540,"sp":7.18,"lxr_fc_rights":1.76},{"date":"2014-08-27T16:00:00.000Z","stockId":540,"sp":6.92,"lxr_fc_rights":1.69},{"date":"2014-08-28T16:00:00.000Z","stockId":540,"sp":6.96,"lxr_fc_rights":1.7},{"date":"2014-08-31T16:00:00.000Z","stockId":540,"sp":7.13,"lxr_fc_rights":1.75},{"date":"2014-09-01T16:00:00.000Z","stockId":540,"sp":7.2,"lxr_fc_rights":1.76},{"date":"2014-09-02T16:00:00.000Z","stockId":540,"sp":7.17,"lxr_fc_rights":1.76},{"date":"2014-09-03T16:00:00.000Z","stockId":540,"sp":7.24,"lxr_fc_rights":1.77},{"date":"2014-09-04T16:00:00.000Z","stockId":540,"sp":7.2,"lxr_fc_rights":1.76},{"date":"2014-09-08T16:00:00.000Z","stockId":540,"sp":7.21,"lxr_fc_rights":1.77},{"date":"2014-09-09T16:00:00.000Z","stockId":540,"sp":7.2,"lxr_fc_rights":1.76},{"date":"2014-09-10T16:00:00.000Z","stockId":540,"sp":7.25,"lxr_fc_rights":1.78},{"date":"2014-09-11T16:00:00.000Z","stockId":540,"sp":7.31,"lxr_fc_rights":1.79},{"date":"2014-09-14T16:00:00.000Z","stockId":540,"sp":7.29,"lxr_fc_rights":1.79},{"date":"2014-09-15T16:00:00.000Z","stockId":540,"sp":6.97,"lxr_fc_rights":1.71},{"date":"2014-09-16T16:00:00.000Z","stockId":540,"sp":7.13,"lxr_fc_rights":1.75},{"date":"2014-09-17T16:00:00.000Z","stockId":540,"sp":7.27,"lxr_fc_rights":1.78},{"date":"2014-09-18T16:00:00.000Z","stockId":540,"sp":7.46,"lxr_fc_rights":1.83},{"date":"2014-09-21T16:00:00.000Z","stockId":540,"sp":7.47,"lxr_fc_rights":1.83},{"date":"2014-09-22T16:00:00.000Z","stockId":540,"sp":7.68,"lxr_fc_rights":1.88},{"date":"2014-09-23T16:00:00.000Z","stockId":540,"sp":7.7,"lxr_fc_rights":1.89},{"date":"2014-09-24T16:00:00.000Z","stockId":540,"sp":7.62,"lxr_fc_rights":1.87},{"date":"2014-09-25T16:00:00.000Z","stockId":540,"sp":7.69,"lxr_fc_rights":1.88},{"date":"2014-09-28T16:00:00.000Z","stockId":540,"sp":7.71,"lxr_fc_rights":1.89},{"date":"2014-09-29T16:00:00.000Z","stockId":540,"sp":7.68,"lxr_fc_rights":1.88},{"date":"2014-10-07T16:00:00.000Z","stockId":540,"sp":7.93,"lxr_fc_rights":1.94},{"date":"2014-10-08T16:00:00.000Z","stockId":540,"sp":7.8,"lxr_fc_rights":1.91},{"date":"2014-10-09T16:00:00.000Z","stockId":540,"sp":7.89,"lxr_fc_rights":1.93},{"date":"2014-10-12T16:00:00.000Z","stockId":540,"sp":8.15,"lxr_fc_rights":2},{"date":"2014-10-13T16:00:00.000Z","stockId":540,"sp":8.05,"lxr_fc_rights":1.97},{"date":"2014-10-14T16:00:00.000Z","stockId":540,"sp":8.01,"lxr_fc_rights":1.96},{"date":"2014-10-15T16:00:00.000Z","stockId":540,"sp":7.8,"lxr_fc_rights":1.91},{"date":"2014-10-16T16:00:00.000Z","stockId":540,"sp":7.82,"lxr_fc_rights":1.92},{"date":"2014-10-19T16:00:00.000Z","stockId":540,"sp":7.9,"lxr_fc_rights":1.93},{"date":"2014-10-20T16:00:00.000Z","stockId":540,"sp":7.92,"lxr_fc_rights":1.94},{"date":"2014-10-21T16:00:00.000Z","stockId":540,"sp":7.77,"lxr_fc_rights":1.9},{"date":"2014-10-22T16:00:00.000Z","stockId":540,"sp":7.55,"lxr_fc_rights":1.85},{"date":"2014-10-23T16:00:00.000Z","stockId":540,"sp":7.5,"lxr_fc_rights":1.84},{"date":"2014-10-26T16:00:00.000Z","stockId":540,"sp":7.51,"lxr_fc_rights":1.84},{"date":"2014-10-27T16:00:00.000Z","stockId":540,"sp":7.84,"lxr_fc_rights":1.92},{"date":"2014-10-28T16:00:00.000Z","stockId":540,"sp":7.88,"lxr_fc_rights":1.93},{"date":"2014-10-29T16:00:00.000Z","stockId":540,"sp":7.85,"lxr_fc_rights":1.92},{"date":"2014-10-30T16:00:00.000Z","stockId":540,"sp":7.9,"lxr_fc_rights":1.93},{"date":"2014-11-02T16:00:00.000Z","stockId":540,"sp":8.05,"lxr_fc_rights":1.97},{"date":"2014-11-03T16:00:00.000Z","stockId":540,"sp":7.85,"lxr_fc_rights":1.92},{"date":"2014-11-04T16:00:00.000Z","stockId":540,"sp":7.77,"lxr_fc_rights":1.9},{"date":"2014-11-05T16:00:00.000Z","stockId":540,"sp":7.81,"lxr_fc_rights":1.91},{"date":"2014-11-06T16:00:00.000Z","stockId":540,"sp":7.69,"lxr_fc_rights":1.88},{"date":"2014-11-09T16:00:00.000Z","stockId":540,"sp":7.86,"lxr_fc_rights":1.92},{"date":"2014-11-10T16:00:00.000Z","stockId":540,"sp":7.58,"lxr_fc_rights":1.86},{"date":"2014-11-11T16:00:00.000Z","stockId":540,"sp":7.68,"lxr_fc_rights":1.88},{"date":"2014-11-12T16:00:00.000Z","stockId":540,"sp":7.57,"lxr_fc_rights":1.85},{"date":"2014-11-13T16:00:00.000Z","stockId":540,"sp":7.56,"lxr_fc_rights":1.85},{"date":"2014-11-16T16:00:00.000Z","stockId":540,"sp":7.6,"lxr_fc_rights":1.86},{"date":"2014-11-17T16:00:00.000Z","stockId":540,"sp":7.69,"lxr_fc_rights":1.88},{"date":"2014-11-18T16:00:00.000Z","stockId":540,"sp":7.62,"lxr_fc_rights":1.87},{"date":"2014-11-19T16:00:00.000Z","stockId":540,"sp":7.73,"lxr_fc_rights":1.89},{"date":"2014-11-20T16:00:00.000Z","stockId":540,"sp":7.77,"lxr_fc_rights":1.9},{"date":"2014-11-23T16:00:00.000Z","stockId":540,"sp":8.24,"lxr_fc_rights":2.02},{"date":"2014-11-24T16:00:00.000Z","stockId":540,"sp":8.17,"lxr_fc_rights":2},{"date":"2014-11-25T16:00:00.000Z","stockId":540,"sp":8.17,"lxr_fc_rights":2},{"date":"2014-11-26T16:00:00.000Z","stockId":540,"sp":8.14,"lxr_fc_rights":1.99},{"date":"2014-11-27T16:00:00.000Z","stockId":540,"sp":8.32,"lxr_fc_rights":2.04},{"date":"2014-11-30T16:00:00.000Z","stockId":540,"sp":8.66,"lxr_fc_rights":2.12},{"date":"2014-12-01T16:00:00.000Z","stockId":540,"sp":8.84,"lxr_fc_rights":2.16},{"date":"2014-12-02T16:00:00.000Z","stockId":540,"sp":9.17,"lxr_fc_rights":2.25},{"date":"2014-12-03T16:00:00.000Z","stockId":540,"sp":9.69,"lxr_fc_rights":2.37},{"date":"2014-12-04T16:00:00.000Z","stockId":540,"sp":9.21,"lxr_fc_rights":2.26},{"date":"2014-12-07T16:00:00.000Z","stockId":540,"sp":9.4,"lxr_fc_rights":2.3},{"date":"2014-12-08T16:00:00.000Z","stockId":540,"sp":8.99,"lxr_fc_rights":2.2},{"date":"2014-12-09T16:00:00.000Z","stockId":540,"sp":9.55,"lxr_fc_rights":2.34},{"date":"2014-12-10T16:00:00.000Z","stockId":540,"sp":9.79,"lxr_fc_rights":2.4},{"date":"2014-12-11T16:00:00.000Z","stockId":540,"sp":9.97,"lxr_fc_rights":2.44},{"date":"2014-12-14T16:00:00.000Z","stockId":540,"sp":10.06,"lxr_fc_rights":2.46},{"date":"2014-12-15T16:00:00.000Z","stockId":540,"sp":10.54,"lxr_fc_rights":2.58},{"date":"2014-12-16T16:00:00.000Z","stockId":540,"sp":11.48,"lxr_fc_rights":2.81},{"date":"2014-12-17T16:00:00.000Z","stockId":540,"sp":11.27,"lxr_fc_rights":2.76},{"date":"2014-12-18T16:00:00.000Z","stockId":540,"sp":11.34,"lxr_fc_rights":2.78},{"date":"2014-12-21T16:00:00.000Z","stockId":540,"sp":10.59,"lxr_fc_rights":2.59},{"date":"2014-12-22T16:00:00.000Z","stockId":540,"sp":10.32,"lxr_fc_rights":2.53},{"date":"2014-12-23T16:00:00.000Z","stockId":540,"sp":10.39,"lxr_fc_rights":2.54},{"date":"2014-12-24T16:00:00.000Z","stockId":540,"sp":11.07,"lxr_fc_rights":2.71},{"date":"2014-12-25T16:00:00.000Z","stockId":540,"sp":11.56,"lxr_fc_rights":2.83},{"date":"2014-12-28T16:00:00.000Z","stockId":540,"sp":11.33,"lxr_fc_rights":2.77},{"date":"2014-12-29T16:00:00.000Z","stockId":540,"sp":11.08,"lxr_fc_rights":2.71},{"date":"2014-12-30T16:00:00.000Z","stockId":540,"sp":11.78,"lxr_fc_rights":2.88},{"date":"2015-01-04T16:00:00.000Z","stockId":540,"sp":11.99,"lxr_fc_rights":2.94},{"date":"2015-01-05T16:00:00.000Z","stockId":540,"sp":11.75,"lxr_fc_rights":2.88},{"date":"2015-01-06T16:00:00.000Z","stockId":540,"sp":11.88,"lxr_fc_rights":2.91},{"date":"2015-01-07T16:00:00.000Z","stockId":540,"sp":11.41,"lxr_fc_rights":2.79},{"date":"2015-01-08T16:00:00.000Z","stockId":540,"sp":11.3,"lxr_fc_rights":2.77},{"date":"2015-01-11T16:00:00.000Z","stockId":540,"sp":10.63,"lxr_fc_rights":2.6},{"date":"2015-01-12T16:00:00.000Z","stockId":540,"sp":10.81,"lxr_fc_rights":2.65},{"date":"2015-01-13T16:00:00.000Z","stockId":540,"sp":11.27,"lxr_fc_rights":2.76},{"date":"2015-01-14T16:00:00.000Z","stockId":540,"sp":11.99,"lxr_fc_rights":2.94},{"date":"2015-01-15T16:00:00.000Z","stockId":540,"sp":11.8,"lxr_fc_rights":2.89},{"date":"2015-01-18T16:00:00.000Z","stockId":540,"sp":11.1,"lxr_fc_rights":2.72},{"date":"2015-01-19T16:00:00.000Z","stockId":540,"sp":12.21,"lxr_fc_rights":2.99},{"date":"2015-01-20T16:00:00.000Z","stockId":540,"sp":12.8,"lxr_fc_rights":3.13},{"date":"2015-01-21T16:00:00.000Z","stockId":540,"sp":13.72,"lxr_fc_rights":3.36},{"date":"2015-01-22T16:00:00.000Z","stockId":540,"sp":13.72,"lxr_fc_rights":3.36},{"date":"2015-01-25T16:00:00.000Z","stockId":540,"sp":15.09,"lxr_fc_rights":3.7},{"date":"2015-01-26T16:00:00.000Z","stockId":540,"sp":15.29,"lxr_fc_rights":3.74},{"date":"2015-01-27T16:00:00.000Z","stockId":540,"sp":14.78,"lxr_fc_rights":3.62},{"date":"2015-01-28T16:00:00.000Z","stockId":540,"sp":14.76,"lxr_fc_rights":3.61},{"date":"2015-01-29T16:00:00.000Z","stockId":540,"sp":14.2,"lxr_fc_rights":3.48},{"date":"2015-02-01T16:00:00.000Z","stockId":540,"sp":14.49,"lxr_fc_rights":3.55},{"date":"2015-02-02T16:00:00.000Z","stockId":540,"sp":15.37,"lxr_fc_rights":3.76},{"date":"2015-02-03T16:00:00.000Z","stockId":540,"sp":15.44,"lxr_fc_rights":3.78},{"date":"2015-02-04T16:00:00.000Z","stockId":540,"sp":14.68,"lxr_fc_rights":3.6},{"date":"2015-02-05T16:00:00.000Z","stockId":540,"sp":13.95,"lxr_fc_rights":3.42},{"date":"2015-02-08T16:00:00.000Z","stockId":540,"sp":13.8,"lxr_fc_rights":3.38},{"date":"2015-02-09T16:00:00.000Z","stockId":540,"sp":15.1,"lxr_fc_rights":3.7},{"date":"2015-02-10T16:00:00.000Z","stockId":540,"sp":15,"lxr_fc_rights":3.67},{"date":"2015-02-11T16:00:00.000Z","stockId":540,"sp":15.62,"lxr_fc_rights":3.83},{"date":"2015-02-12T16:00:00.000Z","stockId":540,"sp":16.17,"lxr_fc_rights":3.96},{"date":"2015-02-16T16:00:00.000Z","stockId":540,"sp":17.79,"lxr_fc_rights":4.36},{"date":"2015-02-24T16:00:00.000Z","stockId":540,"sp":18.41,"lxr_fc_rights":4.51},{"date":"2015-02-25T16:00:00.000Z","stockId":540,"sp":17.79,"lxr_fc_rights":4.36},{"date":"2015-02-26T16:00:00.000Z","stockId":540,"sp":18.09,"lxr_fc_rights":4.43},{"date":"2015-03-01T16:00:00.000Z","stockId":540,"sp":18.5,"lxr_fc_rights":4.53},{"date":"2015-03-02T16:00:00.000Z","stockId":540,"sp":18.31,"lxr_fc_rights":4.48},{"date":"2015-03-03T16:00:00.000Z","stockId":540,"sp":18.16,"lxr_fc_rights":4.45},{"date":"2015-03-04T16:00:00.000Z","stockId":540,"sp":17.6,"lxr_fc_rights":4.31},{"date":"2015-03-05T16:00:00.000Z","stockId":540,"sp":18.61,"lxr_fc_rights":4.56},{"date":"2015-03-08T16:00:00.000Z","stockId":540,"sp":18.8,"lxr_fc_rights":4.6},{"date":"2015-03-09T16:00:00.000Z","stockId":540,"sp":19.27,"lxr_fc_rights":4.72},{"date":"2015-03-10T16:00:00.000Z","stockId":540,"sp":18,"lxr_fc_rights":4.41},{"date":"2015-03-11T16:00:00.000Z","stockId":540,"sp":18.06,"lxr_fc_rights":4.42},{"date":"2015-03-12T16:00:00.000Z","stockId":540,"sp":17.87,"lxr_fc_rights":4.38},{"date":"2015-03-15T16:00:00.000Z","stockId":540,"sp":18.66,"lxr_fc_rights":4.57},{"date":"2015-03-16T16:00:00.000Z","stockId":540,"sp":20.01,"lxr_fc_rights":4.9},{"date":"2015-03-17T16:00:00.000Z","stockId":540,"sp":20.46,"lxr_fc_rights":5.01},{"date":"2015-03-18T16:00:00.000Z","stockId":540,"sp":20.66,"lxr_fc_rights":5.06},{"date":"2015-03-19T16:00:00.000Z","stockId":540,"sp":21.46,"lxr_fc_rights":5.26},{"date":"2015-03-22T16:00:00.000Z","stockId":540,"sp":23.3,"lxr_fc_rights":5.71},{"date":"2015-03-23T16:00:00.000Z","stockId":540,"sp":23.75,"lxr_fc_rights":5.82},{"date":"2015-03-24T16:00:00.000Z","stockId":540,"sp":26.13,"lxr_fc_rights":6.4},{"date":"2015-03-25T16:00:00.000Z","stockId":540,"sp":27.99,"lxr_fc_rights":6.85},{"date":"2015-03-26T16:00:00.000Z","stockId":540,"sp":30.79,"lxr_fc_rights":7.54},{"date":"2015-03-29T16:00:00.000Z","stockId":540,"sp":33.87,"lxr_fc_rights":8.29},{"date":"2015-03-30T16:00:00.000Z","stockId":540,"sp":35.78,"lxr_fc_rights":8.76},{"date":"2015-03-31T16:00:00.000Z","stockId":540,"sp":14.13,"lxr_fc_rights":8.7},{"date":"2015-04-01T16:00:00.000Z","stockId":540,"sp":13.79,"lxr_fc_rights":8.49},{"date":"2015-04-02T16:00:00.000Z","stockId":540,"sp":13.59,"lxr_fc_rights":8.37},{"date":"2015-04-09T16:00:00.000Z","stockId":540,"sp":13.85,"lxr_fc_rights":8.53},{"date":"2015-04-12T16:00:00.000Z","stockId":540,"sp":13.62,"lxr_fc_rights":8.38},{"date":"2015-04-13T16:00:00.000Z","stockId":540,"sp":13.14,"lxr_fc_rights":8.09},{"date":"2015-04-14T16:00:00.000Z","stockId":540,"sp":13.1,"lxr_fc_rights":8.06},{"date":"2015-04-15T16:00:00.000Z","stockId":540,"sp":12.49,"lxr_fc_rights":7.69},{"date":"2015-04-16T16:00:00.000Z","stockId":540,"sp":12.62,"lxr_fc_rights":7.77},{"date":"2015-04-19T16:00:00.000Z","stockId":540,"sp":13.41,"lxr_fc_rights":8.26},{"date":"2015-04-20T16:00:00.000Z","stockId":540,"sp":13.42,"lxr_fc_rights":8.26},{"date":"2015-04-21T16:00:00.000Z","stockId":540,"sp":13.47,"lxr_fc_rights":8.29},{"date":"2015-04-22T16:00:00.000Z","stockId":540,"sp":13.23,"lxr_fc_rights":8.14},{"date":"2015-04-23T16:00:00.000Z","stockId":540,"sp":12.79,"lxr_fc_rights":7.87},{"date":"2015-04-26T16:00:00.000Z","stockId":540,"sp":13.08,"lxr_fc_rights":8.05},{"date":"2015-04-27T16:00:00.000Z","stockId":540,"sp":12.52,"lxr_fc_rights":7.71},{"date":"2015-04-28T16:00:00.000Z","stockId":540,"sp":12.46,"lxr_fc_rights":7.67},{"date":"2015-04-29T16:00:00.000Z","stockId":540,"sp":13.07,"lxr_fc_rights":8.05},{"date":"2015-05-03T16:00:00.000Z","stockId":540,"sp":13.19,"lxr_fc_rights":8.12},{"date":"2015-05-04T16:00:00.000Z","stockId":540,"sp":12.55,"lxr_fc_rights":7.73},{"date":"2015-05-05T16:00:00.000Z","stockId":540,"sp":12.16,"lxr_fc_rights":7.49},{"date":"2015-05-06T16:00:00.000Z","stockId":540,"sp":11.02,"lxr_fc_rights":6.78},{"date":"2015-05-07T16:00:00.000Z","stockId":540,"sp":11.35,"lxr_fc_rights":6.99},{"date":"2015-05-17T16:00:00.000Z","stockId":540,"sp":12.49,"lxr_fc_rights":7.69},{"date":"2015-05-18T16:00:00.000Z","stockId":540,"sp":13.74,"lxr_fc_rights":8.46},{"date":"2015-05-19T16:00:00.000Z","stockId":540,"sp":13.52,"lxr_fc_rights":8.32},{"date":"2015-05-20T16:00:00.000Z","stockId":540,"sp":13.79,"lxr_fc_rights":8.49},{"date":"2015-05-21T16:00:00.000Z","stockId":540,"sp":13.81,"lxr_fc_rights":8.5},{"date":"2015-05-24T16:00:00.000Z","stockId":540,"sp":13.82,"lxr_fc_rights":8.51},{"date":"2015-05-25T16:00:00.000Z","stockId":540,"sp":13.98,"lxr_fc_rights":8.61},{"date":"2015-05-26T16:00:00.000Z","stockId":540,"sp":13.66,"lxr_fc_rights":8.41},{"date":"2015-05-27T16:00:00.000Z","stockId":540,"sp":12.63,"lxr_fc_rights":7.78},{"date":"2015-05-28T16:00:00.000Z","stockId":540,"sp":12.25,"lxr_fc_rights":7.54},{"date":"2015-05-31T16:00:00.000Z","stockId":540,"sp":12.74,"lxr_fc_rights":7.84},{"date":"2015-06-01T16:00:00.000Z","stockId":540,"sp":13.17,"lxr_fc_rights":8.11},{"date":"2015-06-02T16:00:00.000Z","stockId":540,"sp":14.49,"lxr_fc_rights":8.92},{"date":"2015-06-03T16:00:00.000Z","stockId":540,"sp":15.94,"lxr_fc_rights":9.81},{"date":"2015-06-04T16:00:00.000Z","stockId":540,"sp":16.63,"lxr_fc_rights":10.24},{"date":"2015-06-07T16:00:00.000Z","stockId":540,"sp":16.11,"lxr_fc_rights":9.92},{"date":"2015-06-08T16:00:00.000Z","stockId":540,"sp":15.1,"lxr_fc_rights":9.3},{"date":"2015-06-09T16:00:00.000Z","stockId":540,"sp":16.61,"lxr_fc_rights":10.23},{"date":"2015-06-10T16:00:00.000Z","stockId":540,"sp":17.14,"lxr_fc_rights":10.55},{"date":"2015-06-11T16:00:00.000Z","stockId":540,"sp":17.3,"lxr_fc_rights":10.65},{"date":"2015-06-14T16:00:00.000Z","stockId":540,"sp":16.42,"lxr_fc_rights":10.11},{"date":"2015-06-15T16:00:00.000Z","stockId":540,"sp":16.84,"lxr_fc_rights":10.37},{"date":"2015-06-16T16:00:00.000Z","stockId":540,"sp":17.13,"lxr_fc_rights":10.55},{"date":"2015-06-17T16:00:00.000Z","stockId":540,"sp":16.25,"lxr_fc_rights":10},{"date":"2015-06-18T16:00:00.000Z","stockId":540,"sp":14.63,"lxr_fc_rights":9.01},{"date":"2015-06-22T16:00:00.000Z","stockId":540,"sp":14.25,"lxr_fc_rights":8.77},{"date":"2015-06-23T16:00:00.000Z","stockId":540,"sp":14.59,"lxr_fc_rights":8.98},{"date":"2015-06-24T16:00:00.000Z","stockId":540,"sp":14.14,"lxr_fc_rights":8.7},{"date":"2015-06-25T16:00:00.000Z","stockId":540,"sp":12.73,"lxr_fc_rights":7.84},{"date":"2015-06-28T16:00:00.000Z","stockId":540,"sp":11.47,"lxr_fc_rights":7.06},{"date":"2015-06-29T16:00:00.000Z","stockId":540,"sp":12.6,"lxr_fc_rights":7.76},{"date":"2015-06-30T16:00:00.000Z","stockId":540,"sp":11.34,"lxr_fc_rights":6.98},{"date":"2015-07-01T16:00:00.000Z","stockId":540,"sp":10.21,"lxr_fc_rights":6.29},{"date":"2015-07-02T16:00:00.000Z","stockId":540,"sp":9.19,"lxr_fc_rights":5.66},{"date":"2015-07-05T16:00:00.000Z","stockId":540,"sp":9.53,"lxr_fc_rights":5.87},{"date":"2015-07-06T16:00:00.000Z","stockId":540,"sp":9.63,"lxr_fc_rights":5.93},{"date":"2015-07-07T16:00:00.000Z","stockId":540,"sp":9.5,"lxr_fc_rights":5.85},{"date":"2015-07-15T16:00:00.000Z","stockId":540,"sp":10.45,"lxr_fc_rights":6.43},{"date":"2015-07-16T16:00:00.000Z","stockId":540,"sp":11.33,"lxr_fc_rights":6.97},{"date":"2015-07-19T16:00:00.000Z","stockId":540,"sp":11.79,"lxr_fc_rights":7.26},{"date":"2015-07-20T16:00:00.000Z","stockId":540,"sp":11.67,"lxr_fc_rights":7.18},{"date":"2015-07-21T16:00:00.000Z","stockId":540,"sp":11.47,"lxr_fc_rights":7.06},{"date":"2015-07-22T16:00:00.000Z","stockId":540,"sp":12.11,"lxr_fc_rights":7.46},{"date":"2015-07-23T16:00:00.000Z","stockId":540,"sp":11.63,"lxr_fc_rights":7.16},{"date":"2015-07-26T16:00:00.000Z","stockId":540,"sp":10.47,"lxr_fc_rights":6.45},{"date":"2015-07-27T16:00:00.000Z","stockId":540,"sp":10.16,"lxr_fc_rights":6.25},{"date":"2015-07-28T16:00:00.000Z","stockId":540,"sp":10.74,"lxr_fc_rights":6.61},{"date":"2015-07-29T16:00:00.000Z","stockId":540,"sp":10.39,"lxr_fc_rights":6.4},{"date":"2015-07-30T16:00:00.000Z","stockId":540,"sp":10.68,"lxr_fc_rights":6.57},{"date":"2015-08-02T16:00:00.000Z","stockId":540,"sp":10.32,"lxr_fc_rights":6.35},{"date":"2015-08-03T16:00:00.000Z","stockId":540,"sp":10.8,"lxr_fc_rights":6.65},{"date":"2015-08-04T16:00:00.000Z","stockId":540,"sp":10.44,"lxr_fc_rights":6.43},{"date":"2015-08-05T16:00:00.000Z","stockId":540,"sp":10.14,"lxr_fc_rights":6.24},{"date":"2015-08-06T16:00:00.000Z","stockId":540,"sp":10.33,"lxr_fc_rights":6.36},{"date":"2015-08-09T16:00:00.000Z","stockId":540,"sp":10.91,"lxr_fc_rights":6.72},{"date":"2015-08-10T16:00:00.000Z","stockId":540,"sp":11.15,"lxr_fc_rights":6.86},{"date":"2015-08-11T16:00:00.000Z","stockId":540,"sp":10.74,"lxr_fc_rights":6.61},{"date":"2015-08-12T16:00:00.000Z","stockId":540,"sp":10.99,"lxr_fc_rights":6.77},{"date":"2015-08-13T16:00:00.000Z","stockId":540,"sp":11.41,"lxr_fc_rights":7.02},{"date":"2015-08-16T16:00:00.000Z","stockId":540,"sp":11.34,"lxr_fc_rights":6.98},{"date":"2015-08-17T16:00:00.000Z","stockId":540,"sp":10.3,"lxr_fc_rights":6.34},{"date":"2015-08-18T16:00:00.000Z","stockId":540,"sp":11.01,"lxr_fc_rights":6.78},{"date":"2015-08-19T16:00:00.000Z","stockId":540,"sp":10.43,"lxr_fc_rights":6.42},{"date":"2015-08-20T16:00:00.000Z","stockId":540,"sp":9.92,"lxr_fc_rights":6.11},{"date":"2015-08-23T16:00:00.000Z","stockId":540,"sp":8.93,"lxr_fc_rights":5.5},{"date":"2015-08-24T16:00:00.000Z","stockId":540,"sp":8.04,"lxr_fc_rights":4.95},{"date":"2015-08-25T16:00:00.000Z","stockId":540,"sp":7.24,"lxr_fc_rights":4.46},{"date":"2015-08-26T16:00:00.000Z","stockId":540,"sp":7.34,"lxr_fc_rights":4.52},{"date":"2015-10-18T16:00:00.000Z","stockId":540,"sp":8.07,"lxr_fc_rights":4.97},{"date":"2015-10-19T16:00:00.000Z","stockId":540,"sp":8.88,"lxr_fc_rights":5.47},{"date":"2015-10-20T16:00:00.000Z","stockId":540,"sp":9.77,"lxr_fc_rights":6.01},{"date":"2015-10-21T16:00:00.000Z","stockId":540,"sp":10.75,"lxr_fc_rights":6.62},{"date":"2015-10-22T16:00:00.000Z","stockId":540,"sp":11.08,"lxr_fc_rights":6.82},{"date":"2015-10-25T16:00:00.000Z","stockId":540,"sp":10.66,"lxr_fc_rights":6.56},{"date":"2015-10-26T16:00:00.000Z","stockId":540,"sp":10.53,"lxr_fc_rights":6.48},{"date":"2015-10-27T16:00:00.000Z","stockId":540,"sp":10.55,"lxr_fc_rights":6.49},{"date":"2015-10-28T16:00:00.000Z","stockId":540,"sp":10.49,"lxr_fc_rights":6.46},{"date":"2015-10-29T16:00:00.000Z","stockId":540,"sp":10.43,"lxr_fc_rights":6.42},{"date":"2015-11-01T16:00:00.000Z","stockId":540,"sp":10.27,"lxr_fc_rights":6.32},{"date":"2015-11-02T16:00:00.000Z","stockId":540,"sp":10.07,"lxr_fc_rights":6.2},{"date":"2015-11-03T16:00:00.000Z","stockId":540,"sp":10.49,"lxr_fc_rights":6.46},{"date":"2015-11-04T16:00:00.000Z","stockId":540,"sp":10.49,"lxr_fc_rights":6.46},{"date":"2015-11-05T16:00:00.000Z","stockId":540,"sp":10.91,"lxr_fc_rights":6.72},{"date":"2015-11-08T16:00:00.000Z","stockId":540,"sp":10.76,"lxr_fc_rights":6.62},{"date":"2015-11-09T16:00:00.000Z","stockId":540,"sp":10.81,"lxr_fc_rights":6.65},{"date":"2015-11-10T16:00:00.000Z","stockId":540,"sp":10.71,"lxr_fc_rights":6.59},{"date":"2015-11-11T16:00:00.000Z","stockId":540,"sp":10.48,"lxr_fc_rights":6.45},{"date":"2015-11-12T16:00:00.000Z","stockId":540,"sp":10.64,"lxr_fc_rights":6.55},{"date":"2015-11-15T16:00:00.000Z","stockId":540,"sp":10.88,"lxr_fc_rights":6.7},{"date":"2015-11-16T16:00:00.000Z","stockId":540,"sp":10.91,"lxr_fc_rights":6.72},{"date":"2015-11-17T16:00:00.000Z","stockId":540,"sp":12,"lxr_fc_rights":7.39},{"date":"2015-11-18T16:00:00.000Z","stockId":540,"sp":12.01,"lxr_fc_rights":7.39},{"date":"2015-11-19T16:00:00.000Z","stockId":540,"sp":11.94,"lxr_fc_rights":7.35},{"date":"2015-11-22T16:00:00.000Z","stockId":540,"sp":11.45,"lxr_fc_rights":7.05},{"date":"2015-11-23T16:00:00.000Z","stockId":540,"sp":11.73,"lxr_fc_rights":7.22},{"date":"2015-11-24T16:00:00.000Z","stockId":540,"sp":11.65,"lxr_fc_rights":7.17},{"date":"2015-11-25T16:00:00.000Z","stockId":540,"sp":11.44,"lxr_fc_rights":7.04},{"date":"2015-11-26T16:00:00.000Z","stockId":540,"sp":10.31,"lxr_fc_rights":6.35},{"date":"2015-11-29T16:00:00.000Z","stockId":540,"sp":10.13,"lxr_fc_rights":6.24},{"date":"2015-11-30T16:00:00.000Z","stockId":540,"sp":10.64,"lxr_fc_rights":6.55},{"date":"2015-12-01T16:00:00.000Z","stockId":540,"sp":10.73,"lxr_fc_rights":6.61},{"date":"2015-12-02T16:00:00.000Z","stockId":540,"sp":10.8,"lxr_fc_rights":6.65},{"date":"2015-12-03T16:00:00.000Z","stockId":540,"sp":10.49,"lxr_fc_rights":6.46},{"date":"2015-12-06T16:00:00.000Z","stockId":540,"sp":10.38,"lxr_fc_rights":6.39},{"date":"2015-12-07T16:00:00.000Z","stockId":540,"sp":9.97,"lxr_fc_rights":6.14},{"date":"2015-12-08T16:00:00.000Z","stockId":540,"sp":9.99,"lxr_fc_rights":6.15},{"date":"2015-12-09T16:00:00.000Z","stockId":540,"sp":10.06,"lxr_fc_rights":6.19},{"date":"2015-12-10T16:00:00.000Z","stockId":540,"sp":11.07,"lxr_fc_rights":6.81},{"date":"2015-12-13T16:00:00.000Z","stockId":540,"sp":10.75,"lxr_fc_rights":6.62},{"date":"2015-12-14T16:00:00.000Z","stockId":540,"sp":10.77,"lxr_fc_rights":6.63},{"date":"2015-12-15T16:00:00.000Z","stockId":540,"sp":10.48,"lxr_fc_rights":6.45},{"date":"2015-12-16T16:00:00.000Z","stockId":540,"sp":10.76,"lxr_fc_rights":6.62},{"date":"2015-12-17T16:00:00.000Z","stockId":540,"sp":10.62,"lxr_fc_rights":6.54},{"date":"2015-12-20T16:00:00.000Z","stockId":540,"sp":10.96,"lxr_fc_rights":6.75},{"date":"2015-12-21T16:00:00.000Z","stockId":540,"sp":10.9,"lxr_fc_rights":6.71},{"date":"2015-12-22T16:00:00.000Z","stockId":540,"sp":10.75,"lxr_fc_rights":6.62},{"date":"2015-12-23T16:00:00.000Z","stockId":540,"sp":10.41,"lxr_fc_rights":6.41},{"date":"2015-12-24T16:00:00.000Z","stockId":540,"sp":9.67,"lxr_fc_rights":5.95},{"date":"2015-12-27T16:00:00.000Z","stockId":540,"sp":9.4,"lxr_fc_rights":5.79},{"date":"2015-12-28T16:00:00.000Z","stockId":540,"sp":9.43,"lxr_fc_rights":5.81},{"date":"2015-12-29T16:00:00.000Z","stockId":540,"sp":9.32,"lxr_fc_rights":5.74},{"date":"2015-12-30T16:00:00.000Z","stockId":540,"sp":9.12,"lxr_fc_rights":5.61},{"date":"2016-01-03T16:00:00.000Z","stockId":540,"sp":8.22,"lxr_fc_rights":5.06},{"date":"2016-01-04T16:00:00.000Z","stockId":540,"sp":8.08,"lxr_fc_rights":4.97},{"date":"2016-01-05T16:00:00.000Z","stockId":540,"sp":8.34,"lxr_fc_rights":5.13},{"date":"2016-01-06T16:00:00.000Z","stockId":540,"sp":7.62,"lxr_fc_rights":4.69},{"date":"2016-01-07T16:00:00.000Z","stockId":540,"sp":7.79,"lxr_fc_rights":4.8},{"date":"2016-01-10T16:00:00.000Z","stockId":540,"sp":7.66,"lxr_fc_rights":4.72},{"date":"2016-01-11T16:00:00.000Z","stockId":540,"sp":7.69,"lxr_fc_rights":4.73},{"date":"2016-01-12T16:00:00.000Z","stockId":540,"sp":7.33,"lxr_fc_rights":4.51},{"date":"2016-01-13T16:00:00.000Z","stockId":540,"sp":7.46,"lxr_fc_rights":4.59},{"date":"2016-01-14T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":4.38},{"date":"2016-01-17T16:00:00.000Z","stockId":540,"sp":7.12,"lxr_fc_rights":4.38},{"date":"2016-01-18T16:00:00.000Z","stockId":540,"sp":7.39,"lxr_fc_rights":4.55},{"date":"2016-01-19T16:00:00.000Z","stockId":540,"sp":7.28,"lxr_fc_rights":4.48},{"date":"2016-01-20T16:00:00.000Z","stockId":540,"sp":6.99,"lxr_fc_rights":4.3},{"date":"2016-01-21T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":4.38},{"date":"2016-01-24T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":4.38},{"date":"2016-01-25T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":3.96},{"date":"2016-01-26T16:00:00.000Z","stockId":540,"sp":6.65,"lxr_fc_rights":4.09},{"date":"2016-01-27T16:00:00.000Z","stockId":540,"sp":6.51,"lxr_fc_rights":4.01},{"date":"2016-01-28T16:00:00.000Z","stockId":540,"sp":6.69,"lxr_fc_rights":4.12},{"date":"2016-01-31T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":4.12},{"date":"2016-02-01T16:00:00.000Z","stockId":540,"sp":7.09,"lxr_fc_rights":4.36},{"date":"2016-02-02T16:00:00.000Z","stockId":540,"sp":7.23,"lxr_fc_rights":4.45},{"date":"2016-02-03T16:00:00.000Z","stockId":540,"sp":7.25,"lxr_fc_rights":4.46},{"date":"2016-02-04T16:00:00.000Z","stockId":540,"sp":7.19,"lxr_fc_rights":4.43},{"date":"2016-02-14T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":4.28},{"date":"2016-02-15T16:00:00.000Z","stockId":540,"sp":7.2,"lxr_fc_rights":4.43},{"date":"2016-02-16T16:00:00.000Z","stockId":540,"sp":7.26,"lxr_fc_rights":4.47},{"date":"2016-02-17T16:00:00.000Z","stockId":540,"sp":7.32,"lxr_fc_rights":4.51},{"date":"2016-02-18T16:00:00.000Z","stockId":540,"sp":7.27,"lxr_fc_rights":4.48},{"date":"2016-02-21T16:00:00.000Z","stockId":540,"sp":7.43,"lxr_fc_rights":4.57},{"date":"2016-02-22T16:00:00.000Z","stockId":540,"sp":7.27,"lxr_fc_rights":4.48},{"date":"2016-02-23T16:00:00.000Z","stockId":540,"sp":7.31,"lxr_fc_rights":4.5},{"date":"2016-02-24T16:00:00.000Z","stockId":540,"sp":6.58,"lxr_fc_rights":4.05},{"date":"2016-02-25T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":4.08},{"date":"2016-02-28T16:00:00.000Z","stockId":540,"sp":6.3,"lxr_fc_rights":3.88},{"date":"2016-02-29T16:00:00.000Z","stockId":540,"sp":6.49,"lxr_fc_rights":4},{"date":"2016-03-01T16:00:00.000Z","stockId":540,"sp":7.14,"lxr_fc_rights":4.4},{"date":"2016-03-02T16:00:00.000Z","stockId":540,"sp":7.24,"lxr_fc_rights":4.46},{"date":"2016-03-03T16:00:00.000Z","stockId":540,"sp":7.29,"lxr_fc_rights":4.49},{"date":"2016-03-06T16:00:00.000Z","stockId":540,"sp":7.27,"lxr_fc_rights":4.48},{"date":"2016-03-07T16:00:00.000Z","stockId":540,"sp":7.08,"lxr_fc_rights":4.36},{"date":"2016-03-08T16:00:00.000Z","stockId":540,"sp":6.81,"lxr_fc_rights":4.19},{"date":"2016-03-09T16:00:00.000Z","stockId":540,"sp":6.69,"lxr_fc_rights":4.12},{"date":"2016-03-10T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":4.14},{"date":"2016-03-13T16:00:00.000Z","stockId":540,"sp":6.9,"lxr_fc_rights":4.25},{"date":"2016-03-14T16:00:00.000Z","stockId":540,"sp":6.82,"lxr_fc_rights":4.2},{"date":"2016-03-15T16:00:00.000Z","stockId":540,"sp":6.71,"lxr_fc_rights":4.13},{"date":"2016-03-16T16:00:00.000Z","stockId":540,"sp":6.85,"lxr_fc_rights":4.22},{"date":"2016-03-17T16:00:00.000Z","stockId":540,"sp":7.14,"lxr_fc_rights":4.4},{"date":"2016-03-20T16:00:00.000Z","stockId":540,"sp":7.42,"lxr_fc_rights":4.57},{"date":"2016-03-21T16:00:00.000Z","stockId":540,"sp":7.22,"lxr_fc_rights":4.44},{"date":"2016-03-22T16:00:00.000Z","stockId":540,"sp":7.22,"lxr_fc_rights":4.44},{"date":"2016-03-23T16:00:00.000Z","stockId":540,"sp":7.1,"lxr_fc_rights":4.37},{"date":"2016-03-24T16:00:00.000Z","stockId":540,"sp":7.17,"lxr_fc_rights":4.41},{"date":"2016-03-27T16:00:00.000Z","stockId":540,"sp":7.08,"lxr_fc_rights":4.36},{"date":"2016-03-28T16:00:00.000Z","stockId":540,"sp":6.99,"lxr_fc_rights":4.3},{"date":"2016-03-29T16:00:00.000Z","stockId":540,"sp":7.18,"lxr_fc_rights":4.42},{"date":"2016-03-30T16:00:00.000Z","stockId":540,"sp":7.19,"lxr_fc_rights":4.43},{"date":"2016-03-31T16:00:00.000Z","stockId":540,"sp":7.11,"lxr_fc_rights":4.38},{"date":"2016-04-04T16:00:00.000Z","stockId":540,"sp":7.22,"lxr_fc_rights":4.44},{"date":"2016-04-05T16:00:00.000Z","stockId":540,"sp":7.24,"lxr_fc_rights":4.46},{"date":"2016-04-06T16:00:00.000Z","stockId":540,"sp":7.12,"lxr_fc_rights":4.38},{"date":"2016-04-07T16:00:00.000Z","stockId":540,"sp":7.05,"lxr_fc_rights":4.34},{"date":"2016-04-10T16:00:00.000Z","stockId":540,"sp":7.29,"lxr_fc_rights":4.49},{"date":"2016-04-11T16:00:00.000Z","stockId":540,"sp":7.2,"lxr_fc_rights":4.43},{"date":"2016-04-12T16:00:00.000Z","stockId":540,"sp":7.31,"lxr_fc_rights":4.5},{"date":"2016-04-13T16:00:00.000Z","stockId":540,"sp":7.39,"lxr_fc_rights":4.55},{"date":"2016-04-14T16:00:00.000Z","stockId":540,"sp":7.67,"lxr_fc_rights":4.72},{"date":"2016-04-17T16:00:00.000Z","stockId":540,"sp":7.48,"lxr_fc_rights":4.6},{"date":"2016-04-18T16:00:00.000Z","stockId":540,"sp":7.49,"lxr_fc_rights":4.61},{"date":"2016-04-19T16:00:00.000Z","stockId":540,"sp":7.16,"lxr_fc_rights":4.41},{"date":"2016-04-20T16:00:00.000Z","stockId":540,"sp":7.2,"lxr_fc_rights":4.43},{"date":"2016-04-21T16:00:00.000Z","stockId":540,"sp":6.96,"lxr_fc_rights":4.41},{"date":"2016-04-24T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":4.43},{"date":"2016-04-28T16:00:00.000Z","stockId":540,"sp":6.96,"lxr_fc_rights":4.41},{"date":"2016-05-02T16:00:00.000Z","stockId":540,"sp":7.03,"lxr_fc_rights":4.45},{"date":"2016-05-03T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":4.43},{"date":"2016-05-04T16:00:00.000Z","stockId":540,"sp":7.07,"lxr_fc_rights":4.48},{"date":"2016-05-05T16:00:00.000Z","stockId":540,"sp":6.86,"lxr_fc_rights":4.34},{"date":"2016-05-08T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":4.06},{"date":"2016-05-09T16:00:00.000Z","stockId":540,"sp":6.41,"lxr_fc_rights":4.06},{"date":"2016-05-10T16:00:00.000Z","stockId":540,"sp":6.37,"lxr_fc_rights":4.03},{"date":"2016-05-11T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2016-05-12T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2016-05-15T16:00:00.000Z","stockId":540,"sp":6.46,"lxr_fc_rights":4.09},{"date":"2016-05-16T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":4.06},{"date":"2016-05-17T16:00:00.000Z","stockId":540,"sp":6.32,"lxr_fc_rights":4},{"date":"2016-05-18T16:00:00.000Z","stockId":540,"sp":6.25,"lxr_fc_rights":3.96},{"date":"2016-05-19T16:00:00.000Z","stockId":540,"sp":6.28,"lxr_fc_rights":3.98},{"date":"2016-05-22T16:00:00.000Z","stockId":540,"sp":6.28,"lxr_fc_rights":3.98},{"date":"2016-05-23T16:00:00.000Z","stockId":540,"sp":6.35,"lxr_fc_rights":4.02},{"date":"2016-05-24T16:00:00.000Z","stockId":540,"sp":6.29,"lxr_fc_rights":3.98},{"date":"2016-05-25T16:00:00.000Z","stockId":540,"sp":6.35,"lxr_fc_rights":4.02},{"date":"2016-05-26T16:00:00.000Z","stockId":540,"sp":6.26,"lxr_fc_rights":3.96},{"date":"2016-05-29T16:00:00.000Z","stockId":540,"sp":6.22,"lxr_fc_rights":3.94},{"date":"2016-05-30T16:00:00.000Z","stockId":540,"sp":6.41,"lxr_fc_rights":4.06},{"date":"2016-05-31T16:00:00.000Z","stockId":540,"sp":6.41,"lxr_fc_rights":4.06},{"date":"2016-06-01T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":4.06},{"date":"2016-06-02T16:00:00.000Z","stockId":540,"sp":6.41,"lxr_fc_rights":4.06},{"date":"2016-06-05T16:00:00.000Z","stockId":540,"sp":6.51,"lxr_fc_rights":4.12},{"date":"2016-06-06T16:00:00.000Z","stockId":540,"sp":6.45,"lxr_fc_rights":4.08},{"date":"2016-06-07T16:00:00.000Z","stockId":540,"sp":6.45,"lxr_fc_rights":4.08},{"date":"2016-06-12T16:00:00.000Z","stockId":540,"sp":6.21,"lxr_fc_rights":3.93},{"date":"2016-06-13T16:00:00.000Z","stockId":540,"sp":6.22,"lxr_fc_rights":3.94},{"date":"2016-06-14T16:00:00.000Z","stockId":540,"sp":6.3,"lxr_fc_rights":3.99},{"date":"2016-06-15T16:00:00.000Z","stockId":540,"sp":6.21,"lxr_fc_rights":3.93},{"date":"2016-06-16T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":3.94},{"date":"2016-06-19T16:00:00.000Z","stockId":540,"sp":6.21,"lxr_fc_rights":3.93},{"date":"2016-06-20T16:00:00.000Z","stockId":540,"sp":6.19,"lxr_fc_rights":3.92},{"date":"2016-06-21T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":3.94},{"date":"2016-06-22T16:00:00.000Z","stockId":540,"sp":6.17,"lxr_fc_rights":3.91},{"date":"2016-06-23T16:00:00.000Z","stockId":540,"sp":6.12,"lxr_fc_rights":3.87},{"date":"2016-06-26T16:00:00.000Z","stockId":540,"sp":6.18,"lxr_fc_rights":3.91},{"date":"2016-06-27T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":3.94},{"date":"2016-06-28T16:00:00.000Z","stockId":540,"sp":6.24,"lxr_fc_rights":3.95},{"date":"2016-06-29T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":3.94},{"date":"2016-06-30T16:00:00.000Z","stockId":540,"sp":6.22,"lxr_fc_rights":3.94},{"date":"2016-07-03T16:00:00.000Z","stockId":540,"sp":6.35,"lxr_fc_rights":4.02},{"date":"2016-07-04T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":4.06},{"date":"2016-07-05T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":4.06},{"date":"2016-07-06T16:00:00.000Z","stockId":540,"sp":6.38,"lxr_fc_rights":4.04},{"date":"2016-07-07T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2016-07-10T16:00:00.000Z","stockId":540,"sp":6.36,"lxr_fc_rights":4.03},{"date":"2016-07-11T16:00:00.000Z","stockId":540,"sp":6.78,"lxr_fc_rights":4.29},{"date":"2016-07-12T16:00:00.000Z","stockId":540,"sp":6.72,"lxr_fc_rights":4.25},{"date":"2016-07-13T16:00:00.000Z","stockId":540,"sp":6.78,"lxr_fc_rights":4.29},{"date":"2016-07-14T16:00:00.000Z","stockId":540,"sp":6.76,"lxr_fc_rights":4.28},{"date":"2016-07-17T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":4.18},{"date":"2016-07-18T16:00:00.000Z","stockId":540,"sp":6.62,"lxr_fc_rights":4.19},{"date":"2016-07-19T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":4.18},{"date":"2016-07-20T16:00:00.000Z","stockId":540,"sp":6.62,"lxr_fc_rights":4.19},{"date":"2016-07-21T16:00:00.000Z","stockId":540,"sp":6.52,"lxr_fc_rights":4.13},{"date":"2016-07-24T16:00:00.000Z","stockId":540,"sp":6.64,"lxr_fc_rights":4.2},{"date":"2016-07-25T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":4.23},{"date":"2016-07-26T16:00:00.000Z","stockId":540,"sp":6.47,"lxr_fc_rights":4.1},{"date":"2016-07-27T16:00:00.000Z","stockId":540,"sp":6.53,"lxr_fc_rights":4.13},{"date":"2016-07-28T16:00:00.000Z","stockId":540,"sp":6.46,"lxr_fc_rights":4.09},{"date":"2016-07-31T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2016-08-01T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":4.05},{"date":"2016-08-02T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":4.15},{"date":"2016-08-03T16:00:00.000Z","stockId":540,"sp":6.69,"lxr_fc_rights":4.24},{"date":"2016-08-04T16:00:00.000Z","stockId":540,"sp":6.64,"lxr_fc_rights":4.2},{"date":"2016-08-07T16:00:00.000Z","stockId":540,"sp":6.8,"lxr_fc_rights":4.3},{"date":"2016-08-08T16:00:00.000Z","stockId":540,"sp":6.78,"lxr_fc_rights":4.29},{"date":"2016-08-09T16:00:00.000Z","stockId":540,"sp":6.8,"lxr_fc_rights":4.3},{"date":"2016-08-10T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":4.2},{"date":"2016-08-11T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":4.4},{"date":"2016-08-14T16:00:00.000Z","stockId":540,"sp":7.33,"lxr_fc_rights":4.64},{"date":"2016-08-15T16:00:00.000Z","stockId":540,"sp":7.18,"lxr_fc_rights":4.55},{"date":"2016-08-16T16:00:00.000Z","stockId":540,"sp":7.13,"lxr_fc_rights":4.51},{"date":"2016-08-17T16:00:00.000Z","stockId":540,"sp":7.35,"lxr_fc_rights":4.65},{"date":"2016-08-18T16:00:00.000Z","stockId":540,"sp":7.15,"lxr_fc_rights":4.53},{"date":"2016-08-21T16:00:00.000Z","stockId":540,"sp":7.06,"lxr_fc_rights":4.47},{"date":"2016-08-22T16:00:00.000Z","stockId":540,"sp":6.97,"lxr_fc_rights":4.41},{"date":"2016-08-23T16:00:00.000Z","stockId":540,"sp":6.96,"lxr_fc_rights":4.41},{"date":"2016-08-24T16:00:00.000Z","stockId":540,"sp":6.86,"lxr_fc_rights":4.34},{"date":"2016-08-25T16:00:00.000Z","stockId":540,"sp":6.85,"lxr_fc_rights":4.34},{"date":"2016-08-28T16:00:00.000Z","stockId":540,"sp":6.99,"lxr_fc_rights":4.42},{"date":"2016-08-29T16:00:00.000Z","stockId":540,"sp":6.9,"lxr_fc_rights":4.37},{"date":"2016-08-30T16:00:00.000Z","stockId":540,"sp":6.99,"lxr_fc_rights":4.42},{"date":"2016-08-31T16:00:00.000Z","stockId":540,"sp":6.88,"lxr_fc_rights":4.36},{"date":"2016-09-01T16:00:00.000Z","stockId":540,"sp":6.83,"lxr_fc_rights":4.32},{"date":"2016-09-04T16:00:00.000Z","stockId":540,"sp":6.84,"lxr_fc_rights":4.33},{"date":"2016-09-05T16:00:00.000Z","stockId":540,"sp":6.96,"lxr_fc_rights":4.41},{"date":"2016-09-06T16:00:00.000Z","stockId":540,"sp":6.92,"lxr_fc_rights":4.38},{"date":"2016-09-07T16:00:00.000Z","stockId":540,"sp":6.91,"lxr_fc_rights":4.37},{"date":"2016-09-08T16:00:00.000Z","stockId":540,"sp":6.82,"lxr_fc_rights":4.32},{"date":"2016-09-11T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":4.23},{"date":"2016-09-12T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":4.24},{"date":"2016-09-13T16:00:00.000Z","stockId":540,"sp":6.66,"lxr_fc_rights":4.22},{"date":"2016-09-18T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":4.26},{"date":"2016-09-19T16:00:00.000Z","stockId":540,"sp":6.72,"lxr_fc_rights":4.25},{"date":"2016-09-20T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":4.26},{"date":"2016-09-21T16:00:00.000Z","stockId":540,"sp":6.86,"lxr_fc_rights":4.34},{"date":"2016-09-22T16:00:00.000Z","stockId":540,"sp":6.8,"lxr_fc_rights":4.3},{"date":"2016-09-25T16:00:00.000Z","stockId":540,"sp":6.85,"lxr_fc_rights":4.34},{"date":"2016-09-26T16:00:00.000Z","stockId":540,"sp":7.14,"lxr_fc_rights":4.52},{"date":"2016-09-27T16:00:00.000Z","stockId":540,"sp":7,"lxr_fc_rights":4.43},{"date":"2016-09-28T16:00:00.000Z","stockId":540,"sp":6.99,"lxr_fc_rights":4.42},{"date":"2016-09-29T16:00:00.000Z","stockId":540,"sp":6.92,"lxr_fc_rights":4.38},{"date":"2016-10-09T16:00:00.000Z","stockId":540,"sp":6.76,"lxr_fc_rights":4.28},{"date":"2016-10-10T16:00:00.000Z","stockId":540,"sp":6.79,"lxr_fc_rights":4.3},{"date":"2016-10-11T16:00:00.000Z","stockId":540,"sp":6.74,"lxr_fc_rights":4.27},{"date":"2016-10-12T16:00:00.000Z","stockId":540,"sp":6.75,"lxr_fc_rights":4.27},{"date":"2016-10-13T16:00:00.000Z","stockId":540,"sp":6.75,"lxr_fc_rights":4.27},{"date":"2016-10-16T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":4.23},{"date":"2016-10-17T16:00:00.000Z","stockId":540,"sp":6.74,"lxr_fc_rights":4.27},{"date":"2016-10-18T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":4.26},{"date":"2016-10-19T16:00:00.000Z","stockId":540,"sp":6.75,"lxr_fc_rights":4.27},{"date":"2016-10-20T16:00:00.000Z","stockId":540,"sp":6.71,"lxr_fc_rights":4.25},{"date":"2016-10-23T16:00:00.000Z","stockId":540,"sp":6.75,"lxr_fc_rights":4.27},{"date":"2016-10-24T16:00:00.000Z","stockId":540,"sp":6.74,"lxr_fc_rights":4.27},{"date":"2016-10-25T16:00:00.000Z","stockId":540,"sp":6.76,"lxr_fc_rights":4.28},{"date":"2016-10-26T16:00:00.000Z","stockId":540,"sp":6.75,"lxr_fc_rights":4.27},{"date":"2016-10-27T16:00:00.000Z","stockId":540,"sp":6.69,"lxr_fc_rights":4.24},{"date":"2016-10-30T16:00:00.000Z","stockId":540,"sp":6.64,"lxr_fc_rights":4.2},{"date":"2016-10-31T16:00:00.000Z","stockId":540,"sp":6.65,"lxr_fc_rights":4.21},{"date":"2016-11-01T16:00:00.000Z","stockId":540,"sp":6.53,"lxr_fc_rights":4.13},{"date":"2016-11-02T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":4.18},{"date":"2016-11-03T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":4.15},{"date":"2016-11-06T16:00:00.000Z","stockId":540,"sp":6.52,"lxr_fc_rights":4.13},{"date":"2016-11-07T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":4.15},{"date":"2016-11-08T16:00:00.000Z","stockId":540,"sp":6.53,"lxr_fc_rights":4.13},{"date":"2016-11-09T16:00:00.000Z","stockId":540,"sp":6.64,"lxr_fc_rights":4.2},{"date":"2016-11-10T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":4.24},{"date":"2016-11-13T16:00:00.000Z","stockId":540,"sp":6.72,"lxr_fc_rights":4.25},{"date":"2016-11-14T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":4.26},{"date":"2016-11-15T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":4.26},{"date":"2016-11-16T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":4.24},{"date":"2016-11-17T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":4.23},{"date":"2016-11-20T16:00:00.000Z","stockId":540,"sp":6.71,"lxr_fc_rights":4.25},{"date":"2016-11-21T16:00:00.000Z","stockId":540,"sp":6.76,"lxr_fc_rights":4.28},{"date":"2016-11-22T16:00:00.000Z","stockId":540,"sp":6.84,"lxr_fc_rights":4.33},{"date":"2016-11-23T16:00:00.000Z","stockId":540,"sp":6.86,"lxr_fc_rights":4.34},{"date":"2016-11-24T16:00:00.000Z","stockId":540,"sp":6.93,"lxr_fc_rights":4.39},{"date":"2017-01-02T16:00:00.000Z","stockId":540,"sp":7.05,"lxr_fc_rights":4.46},{"date":"2017-01-03T16:00:00.000Z","stockId":540,"sp":6.91,"lxr_fc_rights":4.37},{"date":"2017-01-04T16:00:00.000Z","stockId":540,"sp":6.81,"lxr_fc_rights":4.31},{"date":"2017-01-05T16:00:00.000Z","stockId":540,"sp":6.71,"lxr_fc_rights":4.25},{"date":"2017-01-08T16:00:00.000Z","stockId":540,"sp":6.75,"lxr_fc_rights":4.27},{"date":"2017-01-09T16:00:00.000Z","stockId":540,"sp":6.74,"lxr_fc_rights":4.27},{"date":"2017-01-10T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":4.18},{"date":"2017-01-11T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":4.15},{"date":"2017-01-12T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":4.11},{"date":"2017-01-15T16:00:00.000Z","stockId":540,"sp":6.32,"lxr_fc_rights":4},{"date":"2017-01-16T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2017-01-17T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2017-01-18T16:00:00.000Z","stockId":540,"sp":6.36,"lxr_fc_rights":4.03},{"date":"2017-01-19T16:00:00.000Z","stockId":540,"sp":6.38,"lxr_fc_rights":4.04},{"date":"2017-01-22T16:00:00.000Z","stockId":540,"sp":6.39,"lxr_fc_rights":4.05},{"date":"2017-01-23T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":4.05},{"date":"2017-01-24T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":4.05},{"date":"2017-01-25T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":4.06},{"date":"2017-02-02T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":4.05},{"date":"2017-02-05T16:00:00.000Z","stockId":540,"sp":6.41,"lxr_fc_rights":4.06},{"date":"2017-02-06T16:00:00.000Z","stockId":540,"sp":6.41,"lxr_fc_rights":4.06},{"date":"2017-02-07T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":4.05},{"date":"2017-02-08T16:00:00.000Z","stockId":540,"sp":6.48,"lxr_fc_rights":4.1},{"date":"2017-02-09T16:00:00.000Z","stockId":540,"sp":6.52,"lxr_fc_rights":4.13},{"date":"2017-02-12T16:00:00.000Z","stockId":540,"sp":6.52,"lxr_fc_rights":4.13},{"date":"2017-02-13T16:00:00.000Z","stockId":540,"sp":6.49,"lxr_fc_rights":4.11},{"date":"2017-02-14T16:00:00.000Z","stockId":540,"sp":6.44,"lxr_fc_rights":4.08},{"date":"2017-02-15T16:00:00.000Z","stockId":540,"sp":6.49,"lxr_fc_rights":4.11},{"date":"2017-02-16T16:00:00.000Z","stockId":540,"sp":6.44,"lxr_fc_rights":4.08},{"date":"2017-02-19T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":4.15},{"date":"2017-02-20T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":4.15},{"date":"2017-02-21T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":4.15},{"date":"2017-02-22T16:00:00.000Z","stockId":540,"sp":6.53,"lxr_fc_rights":4.13},{"date":"2017-02-23T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":4.15},{"date":"2017-02-26T16:00:00.000Z","stockId":540,"sp":6.48,"lxr_fc_rights":4.1},{"date":"2017-02-27T16:00:00.000Z","stockId":540,"sp":6.54,"lxr_fc_rights":4.14},{"date":"2017-02-28T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":4.15},{"date":"2017-03-01T16:00:00.000Z","stockId":540,"sp":6.69,"lxr_fc_rights":4.24},{"date":"2017-03-02T16:00:00.000Z","stockId":540,"sp":6.61,"lxr_fc_rights":4.18},{"date":"2017-03-05T16:00:00.000Z","stockId":540,"sp":6.65,"lxr_fc_rights":4.21},{"date":"2017-03-06T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":4.2},{"date":"2017-03-07T16:00:00.000Z","stockId":540,"sp":6.61,"lxr_fc_rights":4.18},{"date":"2017-03-08T16:00:00.000Z","stockId":540,"sp":6.49,"lxr_fc_rights":4.11},{"date":"2017-03-09T16:00:00.000Z","stockId":540,"sp":6.52,"lxr_fc_rights":4.13},{"date":"2017-03-12T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":4.24},{"date":"2017-03-13T16:00:00.000Z","stockId":540,"sp":6.69,"lxr_fc_rights":4.24},{"date":"2017-03-14T16:00:00.000Z","stockId":540,"sp":7.04,"lxr_fc_rights":4.46},{"date":"2017-03-15T16:00:00.000Z","stockId":540,"sp":6.99,"lxr_fc_rights":4.42},{"date":"2017-03-16T16:00:00.000Z","stockId":540,"sp":6.88,"lxr_fc_rights":4.36},{"date":"2017-03-19T16:00:00.000Z","stockId":540,"sp":6.83,"lxr_fc_rights":4.32},{"date":"2017-03-20T16:00:00.000Z","stockId":540,"sp":6.88,"lxr_fc_rights":4.36},{"date":"2017-03-21T16:00:00.000Z","stockId":540,"sp":6.76,"lxr_fc_rights":4.28},{"date":"2017-03-22T16:00:00.000Z","stockId":540,"sp":6.75,"lxr_fc_rights":4.27},{"date":"2017-03-23T16:00:00.000Z","stockId":540,"sp":6.81,"lxr_fc_rights":4.31},{"date":"2017-03-26T16:00:00.000Z","stockId":540,"sp":6.89,"lxr_fc_rights":4.36},{"date":"2017-03-27T16:00:00.000Z","stockId":540,"sp":6.78,"lxr_fc_rights":4.29},{"date":"2017-03-28T16:00:00.000Z","stockId":540,"sp":6.81,"lxr_fc_rights":4.31},{"date":"2017-03-29T16:00:00.000Z","stockId":540,"sp":6.62,"lxr_fc_rights":4.19},{"date":"2017-03-30T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":4.2},{"date":"2017-04-04T16:00:00.000Z","stockId":540,"sp":6.85,"lxr_fc_rights":4.34},{"date":"2017-04-05T16:00:00.000Z","stockId":540,"sp":6.87,"lxr_fc_rights":4.35},{"date":"2017-04-06T16:00:00.000Z","stockId":540,"sp":6.82,"lxr_fc_rights":4.32},{"date":"2017-04-09T16:00:00.000Z","stockId":540,"sp":6.88,"lxr_fc_rights":4.36},{"date":"2017-04-10T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":4.4},{"date":"2017-04-11T16:00:00.000Z","stockId":540,"sp":6.89,"lxr_fc_rights":4.36},{"date":"2017-04-12T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":4.4},{"date":"2017-04-13T16:00:00.000Z","stockId":540,"sp":6.86,"lxr_fc_rights":4.34},{"date":"2017-04-16T16:00:00.000Z","stockId":540,"sp":6.77,"lxr_fc_rights":4.29},{"date":"2017-04-17T16:00:00.000Z","stockId":540,"sp":6.73,"lxr_fc_rights":4.26},{"date":"2017-04-18T16:00:00.000Z","stockId":540,"sp":6.76,"lxr_fc_rights":4.28},{"date":"2017-04-19T16:00:00.000Z","stockId":540,"sp":6.77,"lxr_fc_rights":4.29},{"date":"2017-04-20T16:00:00.000Z","stockId":540,"sp":6.78,"lxr_fc_rights":4.29},{"date":"2017-04-23T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":4.15},{"date":"2017-04-24T16:00:00.000Z","stockId":540,"sp":6.56,"lxr_fc_rights":4.15},{"date":"2017-04-25T16:00:00.000Z","stockId":540,"sp":6.65,"lxr_fc_rights":4.21},{"date":"2017-04-26T16:00:00.000Z","stockId":540,"sp":6.6,"lxr_fc_rights":4.18},{"date":"2017-04-27T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":4.2},{"date":"2017-05-01T16:00:00.000Z","stockId":540,"sp":6.59,"lxr_fc_rights":4.17},{"date":"2017-05-02T16:00:00.000Z","stockId":540,"sp":6.58,"lxr_fc_rights":4.17},{"date":"2017-05-03T16:00:00.000Z","stockId":540,"sp":6.52,"lxr_fc_rights":4.13},{"date":"2017-05-04T16:00:00.000Z","stockId":540,"sp":6.5,"lxr_fc_rights":4.11},{"date":"2017-05-07T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2017-05-08T16:00:00.000Z","stockId":540,"sp":6.33,"lxr_fc_rights":4.01},{"date":"2017-05-09T16:00:00.000Z","stockId":540,"sp":6.31,"lxr_fc_rights":3.99},{"date":"2017-05-10T16:00:00.000Z","stockId":540,"sp":6.25,"lxr_fc_rights":3.96},{"date":"2017-05-11T16:00:00.000Z","stockId":540,"sp":6.35,"lxr_fc_rights":4.02},{"date":"2017-05-14T16:00:00.000Z","stockId":540,"sp":6.3,"lxr_fc_rights":3.99},{"date":"2017-05-15T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2017-05-16T16:00:00.000Z","stockId":540,"sp":6.3,"lxr_fc_rights":3.99},{"date":"2017-05-17T16:00:00.000Z","stockId":540,"sp":6.22,"lxr_fc_rights":3.94},{"date":"2017-05-18T16:00:00.000Z","stockId":540,"sp":6.2,"lxr_fc_rights":3.92},{"date":"2017-05-21T16:00:00.000Z","stockId":540,"sp":6.19,"lxr_fc_rights":3.92},{"date":"2017-05-22T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":3.94},{"date":"2017-05-23T16:00:00.000Z","stockId":540,"sp":6.23,"lxr_fc_rights":3.94},{"date":"2017-05-24T16:00:00.000Z","stockId":540,"sp":6.34,"lxr_fc_rights":4.01},{"date":"2017-05-25T16:00:00.000Z","stockId":540,"sp":6.37,"lxr_fc_rights":4.03},{"date":"2017-05-30T16:00:00.000Z","stockId":540,"sp":6.49,"lxr_fc_rights":4.11},{"date":"2017-05-31T16:00:00.000Z","stockId":540,"sp":6.4,"lxr_fc_rights":4.05},{"date":"2017-06-01T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":4.07},{"date":"2017-06-04T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":4.07},{"date":"2017-06-05T16:00:00.000Z","stockId":540,"sp":6.45,"lxr_fc_rights":4.08},{"date":"2017-06-06T16:00:00.000Z","stockId":540,"sp":6.51,"lxr_fc_rights":4.12},{"date":"2017-06-07T16:00:00.000Z","stockId":540,"sp":6.5,"lxr_fc_rights":4.11},{"date":"2017-06-08T16:00:00.000Z","stockId":540,"sp":6.51,"lxr_fc_rights":4.12},{"date":"2017-06-11T16:00:00.000Z","stockId":540,"sp":6.44,"lxr_fc_rights":4.08},{"date":"2017-06-12T16:00:00.000Z","stockId":540,"sp":6.48,"lxr_fc_rights":4.1},{"date":"2017-06-13T16:00:00.000Z","stockId":540,"sp":6.42,"lxr_fc_rights":4.06},{"date":"2017-06-14T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":4.07},{"date":"2017-06-15T16:00:00.000Z","stockId":540,"sp":6.43,"lxr_fc_rights":4.07},{"date":"2017-06-18T16:00:00.000Z","stockId":540,"sp":6.46,"lxr_fc_rights":4.09},{"date":"2017-06-19T16:00:00.000Z","stockId":540,"sp":6.44,"lxr_fc_rights":4.08},{"date":"2017-06-20T16:00:00.000Z","stockId":540,"sp":6.55,"lxr_fc_rights":4.15},{"date":"2017-06-21T16:00:00.000Z","stockId":540,"sp":6.63,"lxr_fc_rights":4.2},{"date":"2017-06-22T16:00:00.000Z","stockId":540,"sp":6.7,"lxr_fc_rights":4.24},{"date":"2017-06-25T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":4.4},{"date":"2017-06-26T16:00:00.000Z","stockId":540,"sp":7.05,"lxr_fc_rights":4.46},{"date":"2017-06-27T16:00:00.000Z","stockId":540,"sp":6.88,"lxr_fc_rights":4.36},{"date":"2017-06-28T16:00:00.000Z","stockId":540,"sp":6.87,"lxr_fc_rights":4.35},{"date":"2017-06-29T16:00:00.000Z","stockId":540,"sp":6.95,"lxr_fc_rights":4.4},{"date":"2017-07-02T16:00:00.000Z","stockId":540,"sp":6.91,"lxr_fc_rights":4.37},{"date":"2017-07-03T16:00:00.000Z","stockId":540,"sp":6.78,"lxr_fc_rights":4.29},{"date":"2017-07-04T16:00:00.000Z","stockId":540,"sp":6.88,"lxr_fc_rights":4.36},{"date":"2017-07-05T16:00:00.000Z","stockId":540,"sp":6.86,"lxr_fc_rights":4.34},{"date":"2017-07-06T16:00:00.000Z","stockId":540,"sp":6.9,"lxr_fc_rights":4.37},{"date":"2017-07-09T16:00:00.000Z","stockId":540,"sp":6.97,"lxr_fc_rights":4.41},{"date":"2017-07-10T16:00:00.000Z","stockId":540,"sp":6.92,"lxr_fc_rights":4.38},{"date":"2017-07-11T16:00:00.000Z","stockId":540,"sp":6.68,"lxr_fc_rights":4.35},{"date":"2017-07-12T16:00:00.000Z","stockId":540,"sp":6.77,"lxr_fc_rights":4.41},{"date":"2017-07-13T16:00:00.000Z","stockId":540,"sp":6.79,"lxr_fc_rights":4.43},{"date":"2017-07-16T16:00:00.000Z","stockId":540,"sp":6.92,"lxr_fc_rights":4.51},{"date":"2017-07-17T16:00:00.000Z","stockId":540,"sp":7.57,"lxr_fc_rights":4.93},{"date":"2017-07-18T16:00:00.000Z","stockId":540,"sp":7.7,"lxr_fc_rights":5.02},{"date":"2017-07-19T16:00:00.000Z","stockId":540,"sp":8.08,"lxr_fc_rights":5.27},{"date":"2017-07-20T16:00:00.000Z","stockId":540,"sp":8.11,"lxr_fc_rights":5.29},{"date":"2017-07-23T16:00:00.000Z","stockId":540,"sp":8.03,"lxr_fc_rights":5.23},{"date":"2017-07-24T16:00:00.000Z","stockId":540,"sp":8.08,"lxr_fc_rights":5.27},{"date":"2017-07-25T16:00:00.000Z","stockId":540,"sp":7.9,"lxr_fc_rights":5.15},{"date":"2017-07-26T16:00:00.000Z","stockId":540,"sp":8.46,"lxr_fc_rights":5.51},{"date":"2017-07-27T16:00:00.000Z","stockId":540,"sp":8.22,"lxr_fc_rights":5.36},{"date":"2017-07-30T16:00:00.000Z","stockId":540,"sp":8.37,"lxr_fc_rights":5.46},{"date":"2017-07-31T16:00:00.000Z","stockId":540,"sp":8.18,"lxr_fc_rights":5.33},{"date":"2017-08-01T16:00:00.000Z","stockId":540,"sp":7.91,"lxr_fc_rights":5.16},{"date":"2017-08-02T16:00:00.000Z","stockId":540,"sp":7.92,"lxr_fc_rights":5.16},{"date":"2017-08-03T16:00:00.000Z","stockId":540,"sp":7.71,"lxr_fc_rights":5.03},{"date":"2017-08-06T16:00:00.000Z","stockId":540,"sp":7.7,"lxr_fc_rights":5.02},{"date":"2017-08-07T16:00:00.000Z","stockId":540,"sp":7.84,"lxr_fc_rights":5.11},{"date":"2017-08-08T16:00:00.000Z","stockId":540,"sp":7.67,"lxr_fc_rights":5},{"date":"2017-08-09T16:00:00.000Z","stockId":540,"sp":7.78,"lxr_fc_rights":5.07},{"date":"2017-08-10T16:00:00.000Z","stockId":540,"sp":7.21,"lxr_fc_rights":4.7},{"date":"2017-08-13T16:00:00.000Z","stockId":540,"sp":7.26,"lxr_fc_rights":4.73},{"date":"2017-08-14T16:00:00.000Z","stockId":540,"sp":7.35,"lxr_fc_rights":4.79},{"date":"2017-08-15T16:00:00.000Z","stockId":540,"sp":7.29,"lxr_fc_rights":4.75},{"date":"2017-08-16T16:00:00.000Z","stockId":540,"sp":7.34,"lxr_fc_rights":4.78},{"date":"2017-08-17T16:00:00.000Z","stockId":540,"sp":7.35,"lxr_fc_rights":4.79},{"date":"2019-01-01T16:00:00.000Z","stockId":540,"sp":4.38,"lxr_fc_rights":4.31},{"date":"2019-01-02T16:00:00.000Z","stockId":540,"sp":3.94,"lxr_fc_rights":3.88},{"date":"2019-01-03T16:00:00.000Z","stockId":540,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2019-01-06T16:00:00.000Z","stockId":540,"sp":3.84,"lxr_fc_rights":3.79},{"date":"2019-01-07T16:00:00.000Z","stockId":540,"sp":3.71,"lxr_fc_rights":3.66},{"date":"2019-01-08T16:00:00.000Z","stockId":540,"sp":3.77,"lxr_fc_rights":3.72},{"date":"2019-01-09T16:00:00.000Z","stockId":540,"sp":3.74,"lxr_fc_rights":3.69},{"date":"2019-01-10T16:00:00.000Z","stockId":540,"sp":3.7,"lxr_fc_rights":3.65},{"date":"2019-01-13T16:00:00.000Z","stockId":540,"sp":3.56,"lxr_fc_rights":3.51},{"date":"2019-01-14T16:00:00.000Z","stockId":540,"sp":3.61,"lxr_fc_rights":3.56},{"date":"2019-01-15T16:00:00.000Z","stockId":540,"sp":3.58,"lxr_fc_rights":3.53},{"date":"2019-01-16T16:00:00.000Z","stockId":540,"sp":3.53,"lxr_fc_rights":3.48},{"date":"2019-01-17T16:00:00.000Z","stockId":540,"sp":3.67,"lxr_fc_rights":3.62},{"date":"2019-01-20T16:00:00.000Z","stockId":540,"sp":3.65,"lxr_fc_rights":3.6},{"date":"2019-01-21T16:00:00.000Z","stockId":540,"sp":3.66,"lxr_fc_rights":3.61},{"date":"2019-01-22T16:00:00.000Z","stockId":540,"sp":3.64,"lxr_fc_rights":3.59},{"date":"2019-01-23T16:00:00.000Z","stockId":540,"sp":3.65,"lxr_fc_rights":3.6},{"date":"2019-01-24T16:00:00.000Z","stockId":540,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2019-01-27T16:00:00.000Z","stockId":540,"sp":3.53,"lxr_fc_rights":3.48},{"date":"2019-01-28T16:00:00.000Z","stockId":540,"sp":3.22,"lxr_fc_rights":3.18},{"date":"2019-01-29T16:00:00.000Z","stockId":540,"sp":3.2,"lxr_fc_rights":3.16},{"date":"2019-01-30T16:00:00.000Z","stockId":540,"sp":3.17,"lxr_fc_rights":3.13},{"date":"2019-01-31T16:00:00.000Z","stockId":540,"sp":3.26,"lxr_fc_rights":3.22},{"date":"2019-02-10T16:00:00.000Z","stockId":540,"sp":3.43,"lxr_fc_rights":3.39},{"date":"2019-02-11T16:00:00.000Z","stockId":540,"sp":3.56,"lxr_fc_rights":3.51},{"date":"2019-02-12T16:00:00.000Z","stockId":540,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2019-02-13T16:00:00.000Z","stockId":540,"sp":3.57,"lxr_fc_rights":3.52},{"date":"2019-02-14T16:00:00.000Z","stockId":540,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2019-02-17T16:00:00.000Z","stockId":540,"sp":3.7,"lxr_fc_rights":3.65},{"date":"2019-02-18T16:00:00.000Z","stockId":540,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2019-02-19T16:00:00.000Z","stockId":540,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2019-02-20T16:00:00.000Z","stockId":540,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2019-02-21T16:00:00.000Z","stockId":540,"sp":4.29,"lxr_fc_rights":4.23},{"date":"2019-02-24T16:00:00.000Z","stockId":540,"sp":4.72,"lxr_fc_rights":4.66},{"date":"2019-02-25T16:00:00.000Z","stockId":540,"sp":4.7,"lxr_fc_rights":4.64},{"date":"2019-02-26T16:00:00.000Z","stockId":540,"sp":4.93,"lxr_fc_rights":4.87},{"date":"2019-02-27T16:00:00.000Z","stockId":540,"sp":4.79,"lxr_fc_rights":4.73},{"date":"2019-02-28T16:00:00.000Z","stockId":540,"sp":4.93,"lxr_fc_rights":4.87},{"date":"2019-03-03T16:00:00.000Z","stockId":540,"sp":4.93,"lxr_fc_rights":4.87},{"date":"2019-03-04T16:00:00.000Z","stockId":540,"sp":4.94,"lxr_fc_rights":4.88},{"date":"2019-03-05T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":5.03},{"date":"2019-03-06T16:00:00.000Z","stockId":540,"sp":5.09,"lxr_fc_rights":5.02},{"date":"2019-03-07T16:00:00.000Z","stockId":540,"sp":4.59,"lxr_fc_rights":4.53},{"date":"2019-03-10T16:00:00.000Z","stockId":540,"sp":4.74,"lxr_fc_rights":4.68},{"date":"2019-03-11T16:00:00.000Z","stockId":540,"sp":4.82,"lxr_fc_rights":4.76},{"date":"2019-03-12T16:00:00.000Z","stockId":540,"sp":4.69,"lxr_fc_rights":4.63},{"date":"2019-03-13T16:00:00.000Z","stockId":540,"sp":4.63,"lxr_fc_rights":4.57},{"date":"2019-03-14T16:00:00.000Z","stockId":540,"sp":4.7,"lxr_fc_rights":4.64},{"date":"2019-03-17T16:00:00.000Z","stockId":540,"sp":4.87,"lxr_fc_rights":4.81},{"date":"2019-03-18T16:00:00.000Z","stockId":540,"sp":4.88,"lxr_fc_rights":4.82},{"date":"2019-03-19T16:00:00.000Z","stockId":540,"sp":4.84,"lxr_fc_rights":4.78},{"date":"2019-03-20T16:00:00.000Z","stockId":540,"sp":4.85,"lxr_fc_rights":4.79},{"date":"2019-03-21T16:00:00.000Z","stockId":540,"sp":4.77,"lxr_fc_rights":4.71},{"date":"2019-03-24T16:00:00.000Z","stockId":540,"sp":4.72,"lxr_fc_rights":4.66},{"date":"2019-03-25T16:00:00.000Z","stockId":540,"sp":4.59,"lxr_fc_rights":4.53},{"date":"2019-03-26T16:00:00.000Z","stockId":540,"sp":4.61,"lxr_fc_rights":4.55},{"date":"2019-03-27T16:00:00.000Z","stockId":540,"sp":4.44,"lxr_fc_rights":4.38},{"date":"2019-03-28T16:00:00.000Z","stockId":540,"sp":4.62,"lxr_fc_rights":4.56},{"date":"2019-03-31T16:00:00.000Z","stockId":540,"sp":4.88,"lxr_fc_rights":4.82},{"date":"2019-04-01T16:00:00.000Z","stockId":540,"sp":5.28,"lxr_fc_rights":5.21},{"date":"2019-04-02T16:00:00.000Z","stockId":540,"sp":5.32,"lxr_fc_rights":5.25},{"date":"2019-04-03T16:00:00.000Z","stockId":540,"sp":5.33,"lxr_fc_rights":5.26},{"date":"2019-04-07T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":5.03},{"date":"2019-04-08T16:00:00.000Z","stockId":540,"sp":5.18,"lxr_fc_rights":5.11},{"date":"2019-04-09T16:00:00.000Z","stockId":540,"sp":5.1,"lxr_fc_rights":5.03},{"date":"2019-04-10T16:00:00.000Z","stockId":540,"sp":5,"lxr_fc_rights":4.93},{"date":"2019-04-11T16:00:00.000Z","stockId":540,"sp":5.11,"lxr_fc_rights":5.04},{"date":"2019-04-14T16:00:00.000Z","stockId":540,"sp":5.02,"lxr_fc_rights":4.95},{"date":"2019-04-15T16:00:00.000Z","stockId":540,"sp":5.11,"lxr_fc_rights":5.04},{"date":"2019-04-16T16:00:00.000Z","stockId":540,"sp":5.05,"lxr_fc_rights":4.98},{"date":"2019-04-17T16:00:00.000Z","stockId":540,"sp":4.99,"lxr_fc_rights":4.92},{"date":"2019-04-18T16:00:00.000Z","stockId":540,"sp":5.13,"lxr_fc_rights":5.06},{"date":"2019-04-21T16:00:00.000Z","stockId":540,"sp":5.02,"lxr_fc_rights":4.95},{"date":"2019-04-22T16:00:00.000Z","stockId":540,"sp":5.09,"lxr_fc_rights":5.02},{"date":"2019-04-23T16:00:00.000Z","stockId":540,"sp":5.12,"lxr_fc_rights":5.05},{"date":"2019-04-24T16:00:00.000Z","stockId":540,"sp":4.78,"lxr_fc_rights":4.72},{"date":"2019-04-25T16:00:00.000Z","stockId":540,"sp":4.62,"lxr_fc_rights":4.56},{"date":"2019-04-28T16:00:00.000Z","stockId":540,"sp":4.46,"lxr_fc_rights":4.4},{"date":"2019-04-29T16:00:00.000Z","stockId":540,"sp":4.55,"lxr_fc_rights":4.49},{"date":"2019-05-05T16:00:00.000Z","stockId":540,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2019-05-06T16:00:00.000Z","stockId":540,"sp":4.2,"lxr_fc_rights":4.14},{"date":"2019-05-07T16:00:00.000Z","stockId":540,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2019-05-08T16:00:00.000Z","stockId":540,"sp":4.12,"lxr_fc_rights":4.07},{"date":"2019-05-09T16:00:00.000Z","stockId":540,"sp":4.22,"lxr_fc_rights":4.16},{"date":"2019-05-12T16:00:00.000Z","stockId":540,"sp":4.21,"lxr_fc_rights":4.15},{"date":"2019-05-13T16:00:00.000Z","stockId":540,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2019-05-14T16:00:00.000Z","stockId":540,"sp":4.2,"lxr_fc_rights":4.14},{"date":"2019-05-15T16:00:00.000Z","stockId":540,"sp":4.23,"lxr_fc_rights":4.17},{"date":"2019-05-16T16:00:00.000Z","stockId":540,"sp":4.09,"lxr_fc_rights":4.04},{"date":"2019-05-19T16:00:00.000Z","stockId":540,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2019-05-20T16:00:00.000Z","stockId":540,"sp":4.07,"lxr_fc_rights":4.02},{"date":"2019-05-21T16:00:00.000Z","stockId":540,"sp":4.04,"lxr_fc_rights":3.99},{"date":"2019-05-22T16:00:00.000Z","stockId":540,"sp":3.88,"lxr_fc_rights":3.83},{"date":"2019-05-23T16:00:00.000Z","stockId":540,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2019-05-26T16:00:00.000Z","stockId":540,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2019-05-27T16:00:00.000Z","stockId":540,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2019-05-28T16:00:00.000Z","stockId":540,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2019-05-29T16:00:00.000Z","stockId":540,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2019-05-30T16:00:00.000Z","stockId":540,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2019-06-02T16:00:00.000Z","stockId":540,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2019-06-03T16:00:00.000Z","stockId":540,"sp":3.72,"lxr_fc_rights":3.67},{"date":"2019-06-04T16:00:00.000Z","stockId":540,"sp":3.72,"lxr_fc_rights":3.67},{"date":"2019-06-05T16:00:00.000Z","stockId":540,"sp":3.6,"lxr_fc_rights":3.55},{"date":"2019-06-09T16:00:00.000Z","stockId":540,"sp":3.64,"lxr_fc_rights":3.59},{"date":"2019-06-10T16:00:00.000Z","stockId":540,"sp":3.81,"lxr_fc_rights":3.76},{"date":"2019-06-11T16:00:00.000Z","stockId":540,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2019-06-12T16:00:00.000Z","stockId":540,"sp":3.84,"lxr_fc_rights":3.79},{"date":"2019-06-13T16:00:00.000Z","stockId":540,"sp":3.75,"lxr_fc_rights":3.7},{"date":"2019-06-16T16:00:00.000Z","stockId":540,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2019-06-17T16:00:00.000Z","stockId":540,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2019-06-18T16:00:00.000Z","stockId":540,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2019-06-19T16:00:00.000Z","stockId":540,"sp":3.97,"lxr_fc_rights":3.92},{"date":"2019-06-20T16:00:00.000Z","stockId":540,"sp":4,"lxr_fc_rights":3.95},{"date":"2019-06-23T16:00:00.000Z","stockId":540,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2019-06-24T16:00:00.000Z","stockId":540,"sp":3.91,"lxr_fc_rights":3.86},{"date":"2019-06-25T16:00:00.000Z","stockId":540,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2019-06-26T16:00:00.000Z","stockId":540,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2019-06-27T16:00:00.000Z","stockId":540,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2019-06-30T16:00:00.000Z","stockId":540,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2019-07-01T16:00:00.000Z","stockId":540,"sp":4.06,"lxr_fc_rights":4.01},{"date":"2019-07-02T16:00:00.000Z","stockId":540,"sp":3.99,"lxr_fc_rights":3.94},{"date":"2019-07-03T16:00:00.000Z","stockId":540,"sp":4,"lxr_fc_rights":3.95},{"date":"2019-07-04T16:00:00.000Z","stockId":540,"sp":3.97,"lxr_fc_rights":3.92},{"date":"2019-07-07T16:00:00.000Z","stockId":540,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2019-07-08T16:00:00.000Z","stockId":540,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2019-07-09T16:00:00.000Z","stockId":540,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2019-07-10T16:00:00.000Z","stockId":540,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2019-07-11T16:00:00.000Z","stockId":540,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2019-07-14T16:00:00.000Z","stockId":540,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2019-07-15T16:00:00.000Z","stockId":540,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2019-07-16T16:00:00.000Z","stockId":540,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2019-07-17T16:00:00.000Z","stockId":540,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2019-07-18T16:00:00.000Z","stockId":540,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2019-07-21T16:00:00.000Z","stockId":540,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2019-07-22T16:00:00.000Z","stockId":540,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2019-07-23T16:00:00.000Z","stockId":540,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2019-07-24T16:00:00.000Z","stockId":540,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2019-07-25T16:00:00.000Z","stockId":540,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2019-07-28T16:00:00.000Z","stockId":540,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2019-07-29T16:00:00.000Z","stockId":540,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2019-07-30T16:00:00.000Z","stockId":540,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2019-07-31T16:00:00.000Z","stockId":540,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2019-08-01T16:00:00.000Z","stockId":540,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2019-08-04T16:00:00.000Z","stockId":540,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2019-08-05T16:00:00.000Z","stockId":540,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2019-08-06T16:00:00.000Z","stockId":540,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2019-08-07T16:00:00.000Z","stockId":540,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2019-08-08T16:00:00.000Z","stockId":540,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-08-11T16:00:00.000Z","stockId":540,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2019-08-12T16:00:00.000Z","stockId":540,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2019-08-13T16:00:00.000Z","stockId":540,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2019-08-14T16:00:00.000Z","stockId":540,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2019-08-15T16:00:00.000Z","stockId":540,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2019-08-18T16:00:00.000Z","stockId":540,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2019-08-19T16:00:00.000Z","stockId":540,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2019-08-20T16:00:00.000Z","stockId":540,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-08-21T16:00:00.000Z","stockId":540,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2019-08-22T16:00:00.000Z","stockId":540,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2019-08-25T16:00:00.000Z","stockId":540,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2019-08-26T16:00:00.000Z","stockId":540,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-08-27T16:00:00.000Z","stockId":540,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2019-08-28T16:00:00.000Z","stockId":540,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2019-08-29T16:00:00.000Z","stockId":540,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-09-01T16:00:00.000Z","stockId":540,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2019-09-02T16:00:00.000Z","stockId":540,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2019-09-03T16:00:00.000Z","stockId":540,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2019-09-04T16:00:00.000Z","stockId":540,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2019-09-05T16:00:00.000Z","stockId":540,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2019-09-08T16:00:00.000Z","stockId":540,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2019-09-09T16:00:00.000Z","stockId":540,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2019-09-10T16:00:00.000Z","stockId":540,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2019-09-11T16:00:00.000Z","stockId":540,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2019-09-15T16:00:00.000Z","stockId":540,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2019-09-16T16:00:00.000Z","stockId":540,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2019-09-17T16:00:00.000Z","stockId":540,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2019-09-18T16:00:00.000Z","stockId":540,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2019-09-19T16:00:00.000Z","stockId":540,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2019-09-22T16:00:00.000Z","stockId":540,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2019-09-23T16:00:00.000Z","stockId":540,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2019-09-24T16:00:00.000Z","stockId":540,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2019-09-25T16:00:00.000Z","stockId":540,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2019-09-26T16:00:00.000Z","stockId":540,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2019-09-29T16:00:00.000Z","stockId":540,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-10-07T16:00:00.000Z","stockId":540,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2019-10-08T16:00:00.000Z","stockId":540,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2019-10-09T16:00:00.000Z","stockId":540,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2019-10-10T16:00:00.000Z","stockId":540,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2019-10-13T16:00:00.000Z","stockId":540,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2019-10-14T16:00:00.000Z","stockId":540,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2019-10-15T16:00:00.000Z","stockId":540,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2019-10-16T16:00:00.000Z","stockId":540,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2019-10-17T16:00:00.000Z","stockId":540,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-10-20T16:00:00.000Z","stockId":540,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2019-10-21T16:00:00.000Z","stockId":540,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-10-22T16:00:00.000Z","stockId":540,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2019-10-23T16:00:00.000Z","stockId":540,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-10-24T16:00:00.000Z","stockId":540,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2019-10-27T16:00:00.000Z","stockId":540,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2019-10-28T16:00:00.000Z","stockId":540,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2019-10-29T16:00:00.000Z","stockId":540,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2019-10-30T16:00:00.000Z","stockId":540,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2019-10-31T16:00:00.000Z","stockId":540,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2019-11-03T16:00:00.000Z","stockId":540,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2019-11-04T16:00:00.000Z","stockId":540,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2019-11-05T16:00:00.000Z","stockId":540,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2019-11-06T16:00:00.000Z","stockId":540,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2019-11-07T16:00:00.000Z","stockId":540,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2019-11-10T16:00:00.000Z","stockId":540,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2019-11-11T16:00:00.000Z","stockId":540,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2019-11-12T16:00:00.000Z","stockId":540,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2019-11-13T16:00:00.000Z","stockId":540,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2019-11-14T16:00:00.000Z","stockId":540,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2019-11-17T16:00:00.000Z","stockId":540,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2019-11-18T16:00:00.000Z","stockId":540,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2019-11-19T16:00:00.000Z","stockId":540,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2019-11-20T16:00:00.000Z","stockId":540,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2019-11-21T16:00:00.000Z","stockId":540,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2019-11-24T16:00:00.000Z","stockId":540,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2019-11-25T16:00:00.000Z","stockId":540,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2019-11-26T16:00:00.000Z","stockId":540,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2019-11-27T16:00:00.000Z","stockId":540,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2019-11-28T16:00:00.000Z","stockId":540,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2019-12-01T16:00:00.000Z","stockId":540,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2019-12-02T16:00:00.000Z","stockId":540,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2019-12-03T16:00:00.000Z","stockId":540,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2019-12-04T16:00:00.000Z","stockId":540,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2019-12-05T16:00:00.000Z","stockId":540,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2019-12-08T16:00:00.000Z","stockId":540,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2019-12-09T16:00:00.000Z","stockId":540,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2019-12-10T16:00:00.000Z","stockId":540,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2019-12-11T16:00:00.000Z","stockId":540,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2019-12-12T16:00:00.000Z","stockId":540,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2019-12-15T16:00:00.000Z","stockId":540,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2019-12-16T16:00:00.000Z","stockId":540,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2019-12-17T16:00:00.000Z","stockId":540,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2019-12-18T16:00:00.000Z","stockId":540,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2019-12-19T16:00:00.000Z","stockId":540,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2019-12-22T16:00:00.000Z","stockId":540,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2019-12-23T16:00:00.000Z","stockId":540,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2019-12-24T16:00:00.000Z","stockId":540,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2019-12-25T16:00:00.000Z","stockId":540,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2019-12-26T16:00:00.000Z","stockId":540,"sp":3.33,"lxr_fc_rights":3.33},{"stockId":540,"date":"2019-12-29T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":540,"date":"2019-12-30T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":540,"date":"2020-01-01T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":540,"date":"2020-01-02T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":540,"date":"2020-01-05T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":540,"date":"2020-01-06T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":540,"date":"2020-01-07T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":540,"date":"2020-01-08T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":540,"date":"2020-01-09T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":540,"date":"2020-01-12T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":540,"date":"2020-01-13T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":540,"date":"2020-01-14T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":540,"date":"2020-01-15T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":540,"date":"2020-01-16T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":540,"date":"2020-01-19T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-01-20T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-01-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-01-22T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-02-02T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":540,"date":"2020-02-03T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":540,"date":"2020-02-04T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":540,"date":"2020-02-05T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":540,"date":"2020-02-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":540,"date":"2020-02-09T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2020-02-10T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":540,"date":"2020-02-11T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":540,"date":"2020-02-12T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-02-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":540,"date":"2020-02-16T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":540,"date":"2020-02-17T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":540,"date":"2020-02-18T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":540,"date":"2020-02-19T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":540,"date":"2020-02-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":540,"date":"2020-02-23T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":540,"date":"2020-02-24T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":540,"date":"2020-02-25T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":540,"date":"2020-02-26T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":540,"date":"2020-02-27T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":540,"date":"2020-03-01T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":540,"date":"2020-03-02T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":540,"date":"2020-03-03T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":540,"date":"2020-03-04T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":540,"date":"2020-03-05T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":540,"date":"2020-03-08T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":540,"date":"2020-03-09T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":540,"date":"2020-03-10T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":540,"date":"2020-03-11T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":540,"date":"2020-03-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":540,"date":"2020-03-15T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-03-16T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-03-17T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":540,"date":"2020-03-18T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":540,"date":"2020-03-19T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-03-22T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":540,"date":"2020-03-23T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":540,"date":"2020-03-24T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":540,"date":"2020-03-25T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":540,"date":"2020-03-26T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":540,"date":"2020-03-29T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-03-30T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-03-31T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-04-01T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-04-02T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-04-06T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":540,"date":"2020-04-07T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":540,"date":"2020-04-08T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":540,"date":"2020-04-09T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":540,"date":"2020-04-12T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":540,"date":"2020-04-13T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":540,"date":"2020-04-14T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":540,"date":"2020-04-15T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":540,"date":"2020-04-16T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":540,"date":"2020-04-19T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":540,"date":"2020-04-20T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":540,"date":"2020-04-21T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":540,"date":"2020-04-22T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":540,"date":"2020-04-23T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":540,"date":"2020-04-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-04-27T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-04-28T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-04-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":540,"date":"2020-05-05T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-05-06T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":540,"date":"2020-05-07T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":540,"date":"2020-05-10T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":540,"date":"2020-05-11T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":540,"date":"2020-05-12T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-05-13T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-05-14T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-05-17T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-05-18T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":540,"date":"2020-05-19T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-05-20T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":540,"date":"2020-05-21T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":540,"date":"2020-05-24T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":540,"date":"2020-05-25T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":540,"date":"2020-05-26T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-05-27T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":540,"date":"2020-05-28T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":540,"date":"2020-05-31T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":540,"date":"2020-06-01T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-06-02T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-06-03T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-06-04T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-06-07T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-06-08T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":540,"date":"2020-06-09T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-06-10T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-06-11T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":540,"date":"2020-06-14T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":540,"date":"2020-06-15T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":540,"date":"2020-06-16T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":540,"date":"2020-06-17T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":540,"date":"2020-06-18T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-06-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-06-22T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":540,"date":"2020-06-23T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":540,"date":"2020-06-28T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-06-29T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":540,"date":"2020-06-30T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-07-01T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":540,"date":"2020-07-02T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-07-05T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":540,"date":"2020-07-06T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":540,"date":"2020-07-07T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":540,"date":"2020-07-08T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":540,"date":"2020-07-09T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":540,"date":"2020-07-12T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":540,"date":"2020-07-13T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":540,"date":"2020-07-14T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":540,"date":"2020-07-15T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":540,"date":"2020-07-16T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":540,"date":"2020-07-19T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":540,"date":"2020-07-20T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":540,"date":"2020-07-21T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":540,"date":"2020-07-22T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":540,"date":"2020-07-23T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-07-26T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-07-27T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":540,"date":"2020-07-28T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-07-29T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":540,"date":"2020-07-30T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-08-02T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":540,"date":"2020-08-03T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":540,"date":"2020-08-04T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":540,"date":"2020-08-05T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":540,"date":"2020-08-06T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":540,"date":"2020-08-09T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":540,"date":"2020-08-10T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-08-11T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":540,"date":"2020-08-12T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":540,"date":"2020-08-13T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":540,"date":"2020-08-16T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":540,"date":"2020-08-17T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":540,"date":"2020-08-18T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":540,"date":"2020-08-19T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":540,"date":"2020-08-20T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":540,"date":"2020-08-23T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":540,"date":"2020-08-24T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":540,"date":"2020-08-25T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":540,"date":"2020-08-26T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":540,"date":"2020-08-27T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-08-30T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-08-31T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":540,"date":"2020-09-01T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":540,"date":"2020-09-02T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-09-03T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-09-06T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-09-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-09-08T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-09-09T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-10T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-13T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-14T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-09-15T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":540,"date":"2020-09-16T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-09-17T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":540,"date":"2020-09-20T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-09-21T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":540,"date":"2020-09-22T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-09-23T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":540,"date":"2020-09-24T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-09-27T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-09-28T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-09-29T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":540,"date":"2020-10-08T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-10-11T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-10-12T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":540,"date":"2020-10-13T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-10-14T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-15T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-18T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-19T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-10-20T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":540,"date":"2020-10-21T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":540,"date":"2020-10-22T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":540,"date":"2020-10-25T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-10-26T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":540,"date":"2020-10-27T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":540,"date":"2020-10-28T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-10-29T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-11-01T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-11-02T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-11-03T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-11-04T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-05T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-08T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":540,"date":"2020-11-09T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-10T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-11T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-11-12T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-11-15T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":540,"date":"2020-11-16T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-17T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-11-18T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-19T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-22T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":540,"date":"2020-11-23T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-11-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":540,"date":"2020-11-25T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-11-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-11-29T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-11-30T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-12-01T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-12-02T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":540,"date":"2020-12-03T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-12-06T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-12-07T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":540,"date":"2020-12-08T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":540,"date":"2020-12-09T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":540,"date":"2020-12-10T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-12-13T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":540,"date":"2020-12-14T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-12-15T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":540,"date":"2020-12-16T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":540,"date":"2020-12-17T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-12-20T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":540,"date":"2020-12-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-12-22T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":540,"date":"2020-12-23T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-24T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-27T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":540,"date":"2020-12-28T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-29T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-12-30T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":540,"date":"2021-01-03T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":540,"date":"2021-01-04T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":540,"date":"2021-01-05T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":540,"date":"2021-01-06T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-07T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-01-10T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-01-11T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-12T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-01-13T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-01-14T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-01-17T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":540,"date":"2021-01-18T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-01-19T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-01-20T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-21T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-01-24T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-01-25T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-01-26T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-01-27T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-01-28T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-01-31T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-02-01T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-02-02T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":540,"date":"2021-02-03T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":540,"date":"2021-02-04T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-02-07T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-02-08T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-02-09T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-02-17T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-02-18T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-02-21T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-02-22T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-02-23T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-02-24T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-02-25T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-02-28T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-03-01T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-03-02T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-03-03T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-03-04T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-03-07T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-03-08T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-03-09T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-03-10T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-03-11T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-03-14T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-03-15T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-03-16T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":540,"date":"2021-03-17T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":540,"date":"2021-03-18T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-03-21T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":540,"date":"2021-03-22T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-03-23T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":540,"date":"2021-03-24T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":540,"date":"2021-03-25T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":540,"date":"2021-03-28T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":540,"date":"2021-03-29T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-03-30T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-03-31T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":540,"date":"2021-04-01T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-04-05T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-04-06T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-04-07T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":540,"date":"2021-04-08T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-04-11T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-04-12T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-13T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-14T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-04-15T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-04-18T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-04-19T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-04-20T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-21T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-04-22T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-04-25T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-04-26T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-04-27T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-04-28T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-04-29T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-05-05T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":540,"date":"2021-05-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-05-09T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-05-10T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-05-11T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-05-12T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-05-13T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-05-16T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-05-17T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-05-18T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-19T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-05-20T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-23T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-05-24T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-05-25T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-05-26T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-05-27T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-05-30T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-31T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-01T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-02T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-03T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-06-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-07T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-08T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-09T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-06-10T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-06-14T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-15T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-16T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-06-17T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-06-20T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-06-21T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-22T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":540,"date":"2021-06-23T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-06-24T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-06-27T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-06-28T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-06-29T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-06-30T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-07-01T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-07-04T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-07-05T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-07-06T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-07-07T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-07-08T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-07-11T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-07-12T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-07-13T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-07-14T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":540,"date":"2021-07-15T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":540,"date":"2021-07-18T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":540,"date":"2021-07-19T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":540,"date":"2021-07-20T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":540,"date":"2021-07-21T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":540,"date":"2021-07-22T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":540,"date":"2021-07-25T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":540,"date":"2021-07-26T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":540,"date":"2021-07-27T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":540,"date":"2021-07-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":540,"date":"2021-07-29T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":540,"date":"2021-08-01T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":540,"date":"2021-08-02T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":540,"date":"2021-08-03T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":540,"date":"2021-08-04T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-05T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":540,"date":"2021-08-08T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":540,"date":"2021-08-09T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":540,"date":"2021-08-10T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":540,"date":"2021-08-11T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-12T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-15T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-16T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-17T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":540,"date":"2021-08-18T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-19T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":540,"date":"2021-08-22T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":540,"date":"2021-08-23T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-24T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-25T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-26T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":540,"date":"2021-08-29T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":540,"date":"2021-08-30T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":540,"date":"2021-08-31T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-09-01T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-09-02T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":540,"date":"2021-09-05T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":540,"date":"2021-09-06T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":540,"date":"2021-09-07T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":540,"date":"2021-09-08T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-09-09T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-09-12T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-09-13T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-09-14T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-09-15T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-09-16T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-09-21T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-09-22T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-09-23T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-09-26T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-09-27T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-09-28T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-09-29T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-10-07T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-10-10T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-10-11T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-10-12T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-10-13T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-10-14T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":540,"date":"2021-10-17T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-18T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-19T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-10-20T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-21T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":540,"date":"2021-10-24T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":540,"date":"2021-10-25T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":540,"date":"2021-10-26T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":540,"date":"2021-10-27T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":540,"date":"2021-10-28T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":540,"date":"2021-10-31T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":540,"date":"2021-11-01T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":540,"date":"2021-11-02T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":540,"date":"2021-11-03T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":540,"date":"2021-11-04T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-11-07T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":540,"date":"2021-11-08T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-11-09T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-11-10T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-11-11T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-11-14T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-11-15T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-16T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-17T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-11-18T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-21T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-11-22T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-11-23T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-11-24T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-11-25T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-11-28T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-11-29T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-11-30T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-12-01T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-12-02T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-12-05T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-06T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-07T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-08T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-09T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":540,"date":"2021-12-12T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-13T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":540,"date":"2021-12-14T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-15T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-16T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-12-19T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-12-20T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-12-21T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-12-22T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-12-23T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-12-26T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-12-27T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-12-28T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-29T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":540,"date":"2021-12-30T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":540,"date":"2022-01-03T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-04T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-05T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-06T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-09T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-10T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":540,"date":"2022-01-11T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-12T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-13T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":540,"date":"2022-01-16T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":540,"date":"2022-01-17T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-18T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":540,"date":"2022-01-19T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":540,"date":"2022-01-20T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":540,"date":"2022-01-23T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":540,"date":"2022-01-24T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":540,"date":"2022-01-25T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":540,"date":"2022-01-26T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":540,"date":"2022-01-27T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":540,"date":"2022-02-06T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":540,"date":"2022-02-07T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":540,"date":"2022-02-08T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-02-09T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-02-10T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-02-13T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-02-14T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-02-15T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-02-16T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-02-17T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-02-20T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-02-21T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-02-22T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":540,"date":"2022-02-23T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-02-24T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":540,"date":"2022-02-27T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":540,"date":"2022-02-28T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-03-01T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":540,"date":"2022-03-02T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-03-03T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":540,"date":"2022-03-06T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":540,"date":"2022-03-07T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":540,"date":"2022-03-08T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":540,"date":"2022-03-09T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":540,"date":"2022-03-10T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-13T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":540,"date":"2022-03-14T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":540,"date":"2022-03-15T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-03-16T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":540,"date":"2022-03-17T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-20T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-21T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-03-22T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-03-23T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-24T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":540,"date":"2022-03-27T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":540,"date":"2022-03-28T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":540,"date":"2022-03-29T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":540,"date":"2022-03-30T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":540,"date":"2022-03-31T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":540,"date":"2022-04-05T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":540,"date":"2022-04-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":540,"date":"2022-04-07T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":540,"date":"2022-04-10T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-04-11T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":540,"date":"2022-04-12T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":540,"date":"2022-04-13T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":540,"date":"2022-04-14T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":540,"date":"2022-04-17T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":540,"date":"2022-04-18T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":540,"date":"2022-04-19T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":540,"date":"2022-04-20T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":540,"date":"2022-04-21T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":540,"date":"2022-04-24T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":540,"date":"2022-04-25T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":540,"date":"2022-04-26T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":540,"date":"2022-04-27T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":540,"date":"2022-04-28T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":540,"date":"2022-05-04T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":540,"date":"2022-05-05T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-08T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-05-09T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-10T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-05-11T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-05-12T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":540,"date":"2022-05-15T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":540,"date":"2022-05-16T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-05-17T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":540,"date":"2022-05-18T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":540,"date":"2022-05-19T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-05-22T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-23T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-05-24T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-05-25T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-05-26T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-05-29T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":540,"date":"2022-05-30T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":540,"date":"2022-05-31T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":540,"date":"2022-06-01T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":540,"date":"2022-06-05T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-06-06T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-06-07T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-06-08T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":540,"date":"2022-06-09T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":540,"date":"2022-06-12T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-06-13T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-14T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":540,"date":"2022-06-15T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-06-16T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-19T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-06-20T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-06-21T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":540,"date":"2022-06-22T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-06-23T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-06-26T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":540,"date":"2022-06-27T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-28T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":540,"date":"2022-06-29T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-30T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-07-03T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-07-04T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":540,"date":"2022-07-05T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-07-06T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-07-07T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-07-10T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-07-11T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-07-12T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-07-13T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":540,"date":"2022-07-14T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":540,"date":"2022-07-17T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":540,"date":"2022-07-18T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-07-19T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-07-20T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-07-21T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-07-24T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-07-25T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-07-26T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-07-27T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-07-28T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-07-31T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":540,"date":"2022-08-01T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-08-02T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-08-03T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-08-04T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-07T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-08T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-08-09T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-08-10T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-11T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-14T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-08-15T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-16T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-08-17T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-18T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-08-21T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-22T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-23T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-08-24T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-25T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-08-28T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-08-29T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-30T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-31T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-09-01T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-09-04T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-05T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-09-06T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-09-07T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-09-08T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-09-12T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-13T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-09-14T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-15T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-09-18T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-09-19T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-09-20T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-09-21T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-09-22T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-09-25T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-09-26T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-09-27T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-09-28T16:00:00.000Z","sp":1.45,"lxr_fc_rights":1.45},{"stockId":540,"date":"2022-09-29T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":540,"date":"2022-10-09T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":540,"date":"2022-10-10T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":540,"date":"2022-10-11T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-10-12T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":540,"date":"2022-10-13T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-10-16T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-10-17T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-10-18T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-10-19T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-10-20T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":540,"date":"2022-10-23T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-10-24T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-25T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-26T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-27T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":540,"date":"2022-10-30T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":540,"date":"2022-10-31T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":540,"date":"2022-11-01T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":540,"date":"2022-11-02T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":540,"date":"2022-11-03T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":540,"date":"2022-11-06T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-11-07T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":540,"date":"2022-11-08T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-11-09T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-11-10T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-11-13T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-14T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-11-15T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-16T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-17T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-20T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-11-21T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-11-22T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-11-23T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-11-24T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-11-27T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-11-28T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-11-29T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-11-30T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":540,"date":"2022-12-01T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-12-04T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":540,"date":"2022-12-05T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":540,"date":"2022-12-06T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-12-07T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":540,"date":"2022-12-08T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":540,"date":"2022-12-11T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-12-12T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-13T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-12-14T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-15T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-18T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-12-19T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-12-20T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-12-21T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-12-22T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-12-25T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-12-26T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-12-27T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":540,"date":"2022-12-28T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-12-29T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":540,"date":"2023-01-02T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2023-01-03T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":540,"date":"2023-01-04T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":540,"date":"2023-01-05T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2023-01-08T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":540,"date":"2023-01-09T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":540,"date":"2023-01-10T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":540,"date":"2023-01-11T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":540,"date":"2023-01-12T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":540,"date":"2023-01-15T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2023-01-16T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":540,"date":"2023-01-17T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":540,"date":"2023-01-18T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":540,"date":"2023-01-19T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":540,"date":"2023-01-29T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-01-30T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-01-31T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":540,"date":"2023-02-01T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-02-02T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-02-05T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-06T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-07T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-08T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":540,"date":"2023-02-09T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":540,"date":"2023-02-12T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-13T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":540,"date":"2023-02-14T16:00:00.000Z","sp":1.36,"lxr_fc_rights":1.36},{"stockId":540,"date":"2023-02-15T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":540,"date":"2023-02-16T16:00:00.000Z","sp":1.3,"lxr_fc_rights":1.3},{"stockId":540,"date":"2023-02-19T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-02-20T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":540,"date":"2023-02-21T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-02-22T16:00:00.000Z","sp":1.28,"lxr_fc_rights":1.28},{"stockId":540,"date":"2023-02-23T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-02-26T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-02-27T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-02-28T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-03-01T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-03-02T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":540,"date":"2023-03-05T16:00:00.000Z","sp":1.25,"lxr_fc_rights":1.25},{"stockId":540,"date":"2023-03-06T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-03-07T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-03-08T16:00:00.000Z","sp":1.24,"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-03-09T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-03-12T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":540,"date":"2023-03-13T16:00:00.000Z","sp":1.21,"lxr_fc_rights":1.21},{"stockId":540,"date":"2023-03-14T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":540,"date":"2023-03-15T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-16T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-19T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-20T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":540,"date":"2023-03-21T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-22T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-23T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-26T16:00:00.000Z","sp":1.14,"lxr_fc_rights":1.14},{"stockId":540,"date":"2023-03-27T16:00:00.000Z","sp":1.11,"lxr_fc_rights":1.11},{"stockId":540,"date":"2023-03-28T16:00:00.000Z","sp":1.11,"lxr_fc_rights":1.11},{"stockId":540,"date":"2023-03-29T16:00:00.000Z","sp":1.08,"lxr_fc_rights":1.08},{"stockId":540,"date":"2023-03-30T16:00:00.000Z","sp":1.07,"lxr_fc_rights":1.07},{"stockId":540,"date":"2023-04-02T16:00:00.000Z","sp":1.09,"lxr_fc_rights":1.09},{"stockId":540,"date":"2023-04-03T16:00:00.000Z","sp":1.07,"lxr_fc_rights":1.07},{"stockId":540,"date":"2023-04-05T16:00:00.000Z","sp":1.03,"lxr_fc_rights":1.03},{"stockId":540,"date":"2023-04-06T16:00:00.000Z","sp":1.06,"lxr_fc_rights":1.06},{"stockId":540,"date":"2023-04-09T16:00:00.000Z","sp":1.01,"lxr_fc_rights":1.01},{"stockId":540,"date":"2023-04-10T16:00:00.000Z","sp":1.02,"lxr_fc_rights":1.02},{"stockId":540,"date":"2023-04-11T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":540,"date":"2023-04-12T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":540,"date":"2023-04-13T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"stockId":540,"date":"2023-04-16T16:00:00.000Z","sp":0.97,"lxr_fc_rights":0.97},{"stockId":540,"date":"2023-04-17T16:00:00.000Z","sp":0.93,"lxr_fc_rights":0.93},{"stockId":540,"date":"2023-04-18T16:00:00.000Z","sp":0.89,"lxr_fc_rights":0.89},{"stockId":540,"date":"2023-04-19T16:00:00.000Z","sp":0.86,"lxr_fc_rights":0.86},{"stockId":540,"date":"2023-04-20T16:00:00.000Z","sp":0.84,"lxr_fc_rights":0.84},{"stockId":540,"date":"2023-04-23T16:00:00.000Z","sp":0.76,"lxr_fc_rights":0.76},{"stockId":540,"date":"2023-04-24T16:00:00.000Z","sp":0.74,"lxr_fc_rights":0.74},{"stockId":540,"date":"2023-04-25T16:00:00.000Z","sp":0.67,"lxr_fc_rights":0.67},{"stockId":540,"date":"2023-04-26T16:00:00.000Z","sp":0.6,"lxr_fc_rights":0.6},{"date":"2023-04-27T16:00:00.000Z","stockId":540,"sp":0.66,"lxr_fc_rights":0.66},{"date":"2023-05-04T16:00:00.000Z","stockId":540,"sp":0.63,"lxr_fc_rights":0.63},{"date":"2023-05-07T16:00:00.000Z","stockId":540,"sp":0.6,"lxr_fc_rights":0.6},{"date":"2023-05-08T16:00:00.000Z","stockId":540,"sp":0.57,"lxr_fc_rights":0.57},{"date":"2023-05-09T16:00:00.000Z","stockId":540,"sp":0.54,"lxr_fc_rights":0.54},{"date":"2023-05-10T16:00:00.000Z","stockId":540,"sp":0.51,"lxr_fc_rights":0.51},{"date":"2023-05-11T16:00:00.000Z","stockId":540,"sp":0.48,"lxr_fc_rights":0.48},{"date":"2023-05-14T16:00:00.000Z","stockId":540,"sp":0.46,"lxr_fc_rights":0.46},{"date":"2023-05-15T16:00:00.000Z","stockId":540,"sp":0.44,"lxr_fc_rights":0.44},{"date":"2023-05-16T16:00:00.000Z","stockId":540,"sp":0.42,"lxr_fc_rights":0.42},{"date":"2023-05-17T16:00:00.000Z","stockId":540,"sp":0.4,"lxr_fc_rights":0.4}]}