window.pageData = {"stock":{"name":"*ST中天","stockCode":"000540","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-17T16:00:00.000Z","stockId":540,"pb":-0.466,"sp":0.4,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":540,"pb":-0.49,"sp":0.42,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2023-05-15T16:00:00.000Z","stockId":540,"pb":-0.513,"sp":0.44,"statistics":{"pb":{"q8v":1.3068,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2023-05-14T16:00:00.000Z","stockId":540,"pb":-0.536,"sp":0.46,"statistics":{"pb":{"q8v":1.3068,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2023-05-11T16:00:00.000Z","stockId":540,"pb":-0.56,"sp":0.48,"statistics":{"pb":{"q8v":1.3029,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-05-10T16:00:00.000Z","stockId":540,"pb":-0.595,"sp":0.51,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2023-05-09T16:00:00.000Z","stockId":540,"pb":-0.63,"sp":0.54,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-05-08T16:00:00.000Z","stockId":540,"pb":-0.665,"sp":0.57,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2023-05-07T16:00:00.000Z","stockId":540,"pb":-0.7,"sp":0.6,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-05-04T16:00:00.000Z","stockId":540,"pb":-0.735,"sp":0.63,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1224,"q2v":1.0172,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2023-04-27T16:00:00.000Z","stockId":540,"pb":0.634,"sp":0.66,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1224,"q2v":1.0172,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"stockId":540,"date":"2023-04-26T16:00:00.000Z","pb":0.577,"sp":0.6,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1234,"q2v":1.0172,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":540,"date":"2023-04-25T16:00:00.000Z","pb":0.644,"sp":0.67,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1243,"q2v":1.0179,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":540,"date":"2023-04-24T16:00:00.000Z","pb":0.711,"sp":0.74,"statistics":{"pb":{"q8v":1.2953,"q5v":1.125,"q2v":1.0179,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":540,"date":"2023-04-23T16:00:00.000Z","pb":0.73,"sp":0.76,"statistics":{"pb":{"q8v":1.2953,"q5v":1.126,"q2v":1.0179,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":540,"date":"2023-04-20T16:00:00.000Z","pb":0.807,"sp":0.84,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1268,"q2v":1.0179,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":540,"date":"2023-04-19T16:00:00.000Z","pb":0.826,"sp":0.86,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1268,"q2v":1.0185,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"stockId":540,"date":"2023-04-18T16:00:00.000Z","pb":0.855,"sp":0.89,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1268,"q2v":1.0201,"cvpos":0.011}},"lxr_fc_rights":0.89},{"stockId":540,"date":"2023-04-17T16:00:00.000Z","pb":0.894,"sp":0.93,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1268,"q2v":1.0201,"cvpos":0.0399}},"lxr_fc_rights":0.93},{"stockId":540,"date":"2023-04-16T16:00:00.000Z","pb":0.932,"sp":0.97,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1268,"q2v":1.0212,"cvpos":0.0591}},"lxr_fc_rights":0.97},{"stockId":540,"date":"2023-04-13T16:00:00.000Z","pb":0.961,"sp":1,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1269,"q2v":1.0212,"cvpos":0.0809}},"lxr_fc_rights":1},{"stockId":540,"date":"2023-04-12T16:00:00.000Z","pb":0.999,"sp":1.04,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1275,"q2v":1.0217,"cvpos":0.1454}},"lxr_fc_rights":1.04},{"stockId":540,"date":"2023-04-11T16:00:00.000Z","pb":0.999,"sp":1.04,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1281,"q2v":1.0217,"cvpos":0.1456}},"lxr_fc_rights":1.04},{"stockId":540,"date":"2023-04-10T16:00:00.000Z","pb":0.98,"sp":1.02,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1281,"q2v":1.0217,"cvpos":0.1073}},"lxr_fc_rights":1.02},{"stockId":540,"date":"2023-04-09T16:00:00.000Z","pb":0.97,"sp":1.01,"statistics":{"pb":{"q8v":1.2991,"q5v":1.129,"q2v":1.0225,"cvpos":0.0922}},"lxr_fc_rights":1.01},{"stockId":540,"date":"2023-04-06T16:00:00.000Z","pb":1.018,"sp":1.06,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1332,"q2v":1.0243,"cvpos":0.1879}},"lxr_fc_rights":1.06},{"stockId":540,"date":"2023-04-05T16:00:00.000Z","pb":0.99,"sp":1.03,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1332,"q2v":1.0253,"cvpos":0.1236}},"lxr_fc_rights":1.03},{"stockId":540,"date":"2023-04-03T16:00:00.000Z","pb":1.028,"sp":1.07,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1332,"q2v":1.0253,"cvpos":0.2077}},"lxr_fc_rights":1.07},{"stockId":540,"date":"2023-04-02T16:00:00.000Z","pb":1.047,"sp":1.09,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1335,"q2v":1.0253,"cvpos":0.2531}},"lxr_fc_rights":1.09},{"stockId":540,"date":"2023-03-30T16:00:00.000Z","pb":1.028,"sp":1.07,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1338,"q2v":1.0253,"cvpos":0.2071}},"lxr_fc_rights":1.07},{"stockId":540,"date":"2023-03-29T16:00:00.000Z","pb":1.038,"sp":1.08,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1338,"q2v":1.0253,"cvpos":0.2359}},"lxr_fc_rights":1.08},{"stockId":540,"date":"2023-03-28T16:00:00.000Z","pb":1.067,"sp":1.11,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1338,"q2v":1.0253,"cvpos":0.2981}},"lxr_fc_rights":1.11},{"stockId":540,"date":"2023-03-27T16:00:00.000Z","pb":1.067,"sp":1.11,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1338,"q2v":1.0253,"cvpos":0.2985}},"lxr_fc_rights":1.11},{"stockId":540,"date":"2023-03-26T16:00:00.000Z","pb":1.095,"sp":1.14,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1341,"q2v":1.0253,"cvpos":0.3961}},"lxr_fc_rights":1.14},{"stockId":540,"date":"2023-03-23T16:00:00.000Z","pb":1.105,"sp":1.15,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1373,"q2v":1.0253,"cvpos":0.417}},"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-22T16:00:00.000Z","pb":1.105,"sp":1.15,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1375,"q2v":1.0253,"cvpos":0.417}},"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-21T16:00:00.000Z","pb":1.134,"sp":1.18,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1376,"q2v":1.0253,"cvpos":0.489}},"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-20T16:00:00.000Z","pb":1.115,"sp":1.16,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1377,"q2v":1.0253,"cvpos":0.4402}},"lxr_fc_rights":1.16},{"stockId":540,"date":"2023-03-19T16:00:00.000Z","pb":1.105,"sp":1.15,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1387,"q2v":1.0253,"cvpos":0.4182}},"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-16T16:00:00.000Z","pb":1.134,"sp":1.18,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1404,"q2v":1.0253,"cvpos":0.4856}},"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-15T16:00:00.000Z","pb":1.134,"sp":1.18,"statistics":{"pb":{"q8v":1.3029,"q5v":1.1413,"q2v":1.0253,"cvpos":0.4856}},"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-14T16:00:00.000Z","pb":1.153,"sp":1.2,"statistics":{"pb":{"q8v":1.3029,"q5v":1.1414,"q2v":1.0253,"cvpos":0.5192}},"lxr_fc_rights":1.2},{"stockId":540,"date":"2023-03-13T16:00:00.000Z","pb":1.163,"sp":1.21,"statistics":{"pb":{"q8v":1.3045,"q5v":1.1413,"q2v":1.0253,"cvpos":0.5323}},"lxr_fc_rights":1.21},{"stockId":540,"date":"2023-03-12T16:00:00.000Z","pb":1.153,"sp":1.2,"statistics":{"pb":{"q8v":1.3046,"q5v":1.1413,"q2v":1.0253,"cvpos":0.5199}},"lxr_fc_rights":1.2},{"stockId":540,"date":"2023-03-09T16:00:00.000Z","pb":1.182,"sp":1.23,"statistics":{"pb":{"q8v":1.3068,"q5v":1.1414,"q2v":1.0253,"cvpos":0.5638}},"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-03-08T16:00:00.000Z","pb":1.191,"sp":1.24,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1414,"q2v":1.0253,"cvpos":0.5953}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-03-07T16:00:00.000Z","pb":1.182,"sp":1.23,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1414,"q2v":1.0253,"cvpos":0.5646}},"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-03-06T16:00:00.000Z","pb":1.191,"sp":1.24,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1413,"q2v":1.0253,"cvpos":0.5956}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-03-05T16:00:00.000Z","pb":1.201,"sp":1.25,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1413,"q2v":1.0253,"cvpos":0.6259}},"lxr_fc_rights":1.25},{"stockId":540,"date":"2023-03-02T16:00:00.000Z","pb":1.22,"sp":1.27,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1414,"q2v":1.0253,"cvpos":0.6708}},"lxr_fc_rights":1.27},{"stockId":540,"date":"2023-03-01T16:00:00.000Z","pb":1.191,"sp":1.24,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1414,"q2v":1.0253,"cvpos":0.594}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-02-28T16:00:00.000Z","pb":1.211,"sp":1.26,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1414,"q2v":1.0253,"cvpos":0.6456}},"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-02-27T16:00:00.000Z","pb":1.211,"sp":1.26,"statistics":{"pb":{"q8v":1.3163,"q5v":1.1414,"q2v":1.0253,"cvpos":0.6456}},"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-02-26T16:00:00.000Z","pb":1.191,"sp":1.24,"statistics":{"pb":{"q8v":1.3164,"q5v":1.1414,"q2v":1.0253,"cvpos":0.5948}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-02-23T16:00:00.000Z","pb":1.211,"sp":1.26,"statistics":{"pb":{"q8v":1.3201,"q5v":1.1414,"q2v":1.0253,"cvpos":0.6425}},"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-02-22T16:00:00.000Z","pb":1.23,"sp":1.28,"statistics":{"pb":{"q8v":1.3201,"q5v":1.1414,"q2v":1.0253,"cvpos":0.6872}},"lxr_fc_rights":1.28},{"stockId":540,"date":"2023-02-21T16:00:00.000Z","pb":1.191,"sp":1.24,"statistics":{"pb":{"q8v":1.3201,"q5v":1.1414,"q2v":1.0253,"cvpos":0.5948}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-02-20T16:00:00.000Z","pb":1.22,"sp":1.27,"statistics":{"pb":{"q8v":1.322,"q5v":1.1414,"q2v":1.0253,"cvpos":0.6635}},"lxr_fc_rights":1.27},{"stockId":540,"date":"2023-02-19T16:00:00.000Z","pb":1.182,"sp":1.23,"statistics":{"pb":{"q8v":1.322,"q5v":1.1414,"q2v":1.0253,"cvpos":0.5646}},"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-02-16T16:00:00.000Z","pb":1.249,"sp":1.3,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1414,"q2v":1.0253,"cvpos":0.711}},"lxr_fc_rights":1.3},{"stockId":540,"date":"2023-02-15T16:00:00.000Z","pb":1.288,"sp":1.34,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1414,"q2v":1.0253,"cvpos":0.749}},"lxr_fc_rights":1.34},{"stockId":540,"date":"2023-02-14T16:00:00.000Z","pb":1.307,"sp":1.36,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1414,"q2v":1.0253,"cvpos":0.7761}},"lxr_fc_rights":1.36},{"stockId":540,"date":"2023-02-13T16:00:00.000Z","pb":1.316,"sp":1.37,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1414,"q2v":1.0253,"cvpos":0.7885}},"lxr_fc_rights":1.37},{"stockId":540,"date":"2023-02-12T16:00:00.000Z","pb":1.326,"sp":1.38,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1414,"q2v":1.0253,"cvpos":0.8008}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-09T16:00:00.000Z","pb":1.336,"sp":1.39,"statistics":{"pb":{"q8v":1.324,"q5v":1.1396,"q2v":1.0253,"cvpos":0.811}},"lxr_fc_rights":1.39},{"stockId":540,"date":"2023-02-08T16:00:00.000Z","pb":1.336,"sp":1.39,"statistics":{"pb":{"q8v":1.324,"q5v":1.1396,"q2v":1.0253,"cvpos":0.8121}},"lxr_fc_rights":1.39},{"stockId":540,"date":"2023-02-07T16:00:00.000Z","pb":1.326,"sp":1.38,"statistics":{"pb":{"q8v":1.322,"q5v":1.1396,"q2v":1.0253,"cvpos":0.8049}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-06T16:00:00.000Z","pb":1.326,"sp":1.38,"statistics":{"pb":{"q8v":1.322,"q5v":1.1378,"q2v":1.0253,"cvpos":0.8063}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-05T16:00:00.000Z","pb":1.326,"sp":1.38,"statistics":{"pb":{"q8v":1.3201,"q5v":1.1376,"q2v":1.0253,"cvpos":0.8077}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-02T16:00:00.000Z","pb":1.355,"sp":1.41,"statistics":{"pb":{"q8v":1.3182,"q5v":1.1373,"q2v":1.0243,"cvpos":0.8274}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-02-01T16:00:00.000Z","pb":1.355,"sp":1.41,"statistics":{"pb":{"q8v":1.3182,"q5v":1.1359,"q2v":1.0243,"cvpos":0.8285}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-01-31T16:00:00.000Z","pb":1.374,"sp":1.43,"statistics":{"pb":{"q8v":1.3163,"q5v":1.1345,"q2v":1.0243,"cvpos":0.8434}},"lxr_fc_rights":1.43},{"stockId":540,"date":"2023-01-30T16:00:00.000Z","pb":1.355,"sp":1.41,"statistics":{"pb":{"q8v":1.3163,"q5v":1.1341,"q2v":1.0239,"cvpos":0.8308}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-01-29T16:00:00.000Z","pb":1.355,"sp":1.41,"statistics":{"pb":{"q8v":1.3158,"q5v":1.1338,"q2v":1.0239,"cvpos":0.832}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-01-19T16:00:00.000Z","pb":1.403,"sp":1.46,"statistics":{"pb":{"q8v":1.3121,"q5v":1.1359,"q2v":1.0243,"cvpos":0.8615}},"lxr_fc_rights":1.46},{"stockId":540,"date":"2023-01-18T16:00:00.000Z","pb":1.557,"sp":1.62,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9588}},"lxr_fc_rights":1.62},{"stockId":540,"date":"2023-01-17T16:00:00.000Z","pb":1.518,"sp":1.58,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9422}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2023-01-16T16:00:00.000Z","pb":1.509,"sp":1.57,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9381}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2023-01-15T16:00:00.000Z","pb":1.518,"sp":1.58,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9436}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2023-01-12T16:00:00.000Z","pb":1.48,"sp":1.54,"statistics":{"pb":{"q8v":1.3068,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9273}},"lxr_fc_rights":1.54},{"stockId":540,"date":"2023-01-11T16:00:00.000Z","pb":1.441,"sp":1.5,"statistics":{"pb":{"q8v":1.3046,"q5v":1.1345,"q2v":1.0243,"cvpos":0.8942}},"lxr_fc_rights":1.5},{"stockId":540,"date":"2023-01-10T16:00:00.000Z","pb":1.451,"sp":1.51,"statistics":{"pb":{"q8v":1.3046,"q5v":1.1341,"q2v":1.0239,"cvpos":0.8982}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2023-01-09T16:00:00.000Z","pb":1.451,"sp":1.51,"statistics":{"pb":{"q8v":1.3045,"q5v":1.1341,"q2v":1.0239,"cvpos":0.8996}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2023-01-08T16:00:00.000Z","pb":1.47,"sp":1.53,"statistics":{"pb":{"q8v":1.3029,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9147}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2023-01-05T16:00:00.000Z","pb":1.47,"sp":1.53,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9163}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2023-01-04T16:00:00.000Z","pb":1.499,"sp":1.56,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9354}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2023-01-03T16:00:00.000Z","pb":1.547,"sp":1.61,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1341,"q2v":1.0239,"cvpos":0.956}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2023-01-02T16:00:00.000Z","pb":1.47,"sp":1.53,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9202}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-12-29T16:00:00.000Z","pb":1.451,"sp":1.51,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9081}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-12-28T16:00:00.000Z","pb":1.422,"sp":1.48,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1345,"q2v":1.0243,"cvpos":0.8929}},"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-12-27T16:00:00.000Z","pb":1.441,"sp":1.5,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9065}},"lxr_fc_rights":1.5},{"stockId":540,"date":"2022-12-26T16:00:00.000Z","pb":1.47,"sp":1.53,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9216}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-12-25T16:00:00.000Z","pb":1.451,"sp":1.51,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9106}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-12-22T16:00:00.000Z","pb":1.46,"sp":1.52,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9163}},"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-12-21T16:00:00.000Z","pb":1.451,"sp":1.51,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9135}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-12-20T16:00:00.000Z","pb":1.46,"sp":1.52,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9175}},"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-12-19T16:00:00.000Z","pb":1.47,"sp":1.53,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1341,"q2v":1.0239,"cvpos":0.923}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-12-18T16:00:00.000Z","pb":1.509,"sp":1.57,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9422}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-12-15T16:00:00.000Z","pb":1.566,"sp":1.63,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9671}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-14T16:00:00.000Z","pb":1.566,"sp":1.63,"statistics":{"pb":{"q8v":1.293,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9684}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-13T16:00:00.000Z","pb":1.537,"sp":1.6,"statistics":{"pb":{"q8v":1.293,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9574}},"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-12-12T16:00:00.000Z","pb":1.566,"sp":1.63,"statistics":{"pb":{"q8v":1.293,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9697}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-11T16:00:00.000Z","pb":1.547,"sp":1.61,"statistics":{"pb":{"q8v":1.293,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9615}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-12-08T16:00:00.000Z","pb":1.614,"sp":1.68,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9849}},"lxr_fc_rights":1.68},{"stockId":540,"date":"2022-12-07T16:00:00.000Z","pb":1.595,"sp":1.66,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9808}},"lxr_fc_rights":1.66},{"stockId":540,"date":"2022-12-06T16:00:00.000Z","pb":1.605,"sp":1.67,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9821}},"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-12-05T16:00:00.000Z","pb":1.624,"sp":1.69,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9876}},"lxr_fc_rights":1.69},{"stockId":540,"date":"2022-12-04T16:00:00.000Z","pb":1.653,"sp":1.72,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9904}},"lxr_fc_rights":1.72},{"stockId":540,"date":"2022-12-01T16:00:00.000Z","pb":1.605,"sp":1.67,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9863}},"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-11-30T16:00:00.000Z","pb":1.633,"sp":1.7,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9904}},"lxr_fc_rights":1.7},{"stockId":540,"date":"2022-11-29T16:00:00.000Z","pb":1.681,"sp":1.75,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9945}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-11-28T16:00:00.000Z","pb":1.71,"sp":1.78,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9959}},"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-11-27T16:00:00.000Z","pb":1.557,"sp":1.62,"statistics":{"pb":{"q8v":1.2853,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9766}},"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-11-24T16:00:00.000Z","pb":1.547,"sp":1.61,"statistics":{"pb":{"q8v":1.2814,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9767}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-11-23T16:00:00.000Z","pb":1.509,"sp":1.57,"statistics":{"pb":{"q8v":1.2814,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9657}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-11-22T16:00:00.000Z","pb":1.499,"sp":1.56,"statistics":{"pb":{"q8v":1.2814,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9629}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-11-21T16:00:00.000Z","pb":1.518,"sp":1.58,"statistics":{"pb":{"q8v":1.2814,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9684}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-11-20T16:00:00.000Z","pb":1.528,"sp":1.59,"statistics":{"pb":{"q8v":1.2779,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9739}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-11-17T16:00:00.000Z","pb":1.576,"sp":1.64,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9849}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-16T16:00:00.000Z","pb":1.576,"sp":1.64,"statistics":{"pb":{"q8v":1.2763,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9863}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-15T16:00:00.000Z","pb":1.576,"sp":1.64,"statistics":{"pb":{"q8v":1.2763,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9876}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-14T16:00:00.000Z","pb":1.605,"sp":1.67,"statistics":{"pb":{"q8v":1.2763,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9917}},"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-11-13T16:00:00.000Z","pb":1.576,"sp":1.64,"statistics":{"pb":{"q8v":1.2759,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9904}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-10T16:00:00.000Z","pb":1.489,"sp":1.55,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9684}},"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-11-09T16:00:00.000Z","pb":1.432,"sp":1.49,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9437}},"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-11-08T16:00:00.000Z","pb":1.432,"sp":1.49,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.945}},"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-11-07T16:00:00.000Z","pb":1.412,"sp":1.47,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9395}},"lxr_fc_rights":1.47},{"stockId":540,"date":"2022-11-06T16:00:00.000Z","pb":1.422,"sp":1.48,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9436}},"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-11-03T16:00:00.000Z","pb":1.384,"sp":1.44,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9218}},"lxr_fc_rights":1.44},{"stockId":540,"date":"2022-11-02T16:00:00.000Z","pb":1.364,"sp":1.42,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1345,"q2v":1.0243,"cvpos":0.9135}},"lxr_fc_rights":1.42},{"stockId":540,"date":"2022-11-01T16:00:00.000Z","pb":1.384,"sp":1.44,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.923}},"lxr_fc_rights":1.44},{"stockId":540,"date":"2022-10-31T16:00:00.000Z","pb":1.374,"sp":1.43,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9216}},"lxr_fc_rights":1.43},{"stockId":540,"date":"2022-10-30T16:00:00.000Z","pb":1.345,"sp":1.4,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.9078}},"lxr_fc_rights":1.4},{"stockId":540,"date":"2022-10-27T16:00:00.000Z","pb":1.355,"sp":1.41,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1359,"q2v":1.0243,"cvpos":0.9136}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2022-10-26T16:00:00.000Z","pb":1.142,"sp":1.53,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1345,"q2v":1.0243,"cvpos":0.5137}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-25T16:00:00.000Z","pb":1.142,"sp":1.53,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.5144}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-24T16:00:00.000Z","pb":1.142,"sp":1.53,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.5144}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-23T16:00:00.000Z","pb":1.209,"sp":1.62,"statistics":{"pb":{"q8v":1.2737,"q5v":1.1341,"q2v":1.0239,"cvpos":0.6644}},"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-10-20T16:00:00.000Z","pb":1.254,"sp":1.68,"statistics":{"pb":{"q8v":1.2759,"q5v":1.1359,"q2v":1.0243,"cvpos":0.7613}},"lxr_fc_rights":1.68},{"stockId":540,"date":"2022-10-19T16:00:00.000Z","pb":1.217,"sp":1.63,"statistics":{"pb":{"q8v":1.2759,"q5v":1.1345,"q2v":1.0243,"cvpos":0.6841}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-10-18T16:00:00.000Z","pb":1.194,"sp":1.6,"statistics":{"pb":{"q8v":1.2763,"q5v":1.1341,"q2v":1.0239,"cvpos":0.6217}},"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-10-17T16:00:00.000Z","pb":1.202,"sp":1.61,"statistics":{"pb":{"q8v":1.2763,"q5v":1.1341,"q2v":1.0239,"cvpos":0.6437}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-10-16T16:00:00.000Z","pb":1.217,"sp":1.63,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1341,"q2v":1.0239,"cvpos":0.6823}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-10-13T16:00:00.000Z","pb":1.105,"sp":1.48,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1359,"q2v":1.0243,"cvpos":0.4266}},"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-10-12T16:00:00.000Z","pb":1.12,"sp":1.5,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1373,"q2v":1.0243,"cvpos":0.4615}},"lxr_fc_rights":1.5},{"stockId":540,"date":"2022-10-11T16:00:00.000Z","pb":1.134,"sp":1.52,"statistics":{"pb":{"q8v":1.2775,"q5v":1.1373,"q2v":1.0239,"cvpos":0.4979}},"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-10-10T16:00:00.000Z","pb":1.03,"sp":1.38,"statistics":{"pb":{"q8v":1.2779,"q5v":1.1375,"q2v":1.0239,"cvpos":0.2201}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2022-10-09T16:00:00.000Z","pb":1.023,"sp":1.37,"statistics":{"pb":{"q8v":1.2814,"q5v":1.1377,"q2v":1.0239,"cvpos":0.1981}},"lxr_fc_rights":1.37},{"stockId":540,"date":"2022-09-29T16:00:00.000Z","pb":1.052,"sp":1.41,"statistics":{"pb":{"q8v":1.2814,"q5v":1.1396,"q2v":1.0253,"cvpos":0.2689}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2022-09-28T16:00:00.000Z","pb":1.082,"sp":1.45,"statistics":{"pb":{"q8v":1.2814,"q5v":1.1396,"q2v":1.0253,"cvpos":0.3681}},"lxr_fc_rights":1.45},{"stockId":540,"date":"2022-09-27T16:00:00.000Z","pb":1.149,"sp":1.54,"statistics":{"pb":{"q8v":1.2839,"q5v":1.1404,"q2v":1.0243,"cvpos":0.5089}},"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-09-26T16:00:00.000Z","pb":1.164,"sp":1.56,"statistics":{"pb":{"q8v":1.2853,"q5v":1.1404,"q2v":1.0243,"cvpos":0.5309}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-09-25T16:00:00.000Z","pb":1.149,"sp":1.54,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1404,"q2v":1.0243,"cvpos":0.5089}},"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-09-22T16:00:00.000Z","pb":1.217,"sp":1.63,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1413,"q2v":1.0253,"cvpos":0.6667}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-09-21T16:00:00.000Z","pb":1.224,"sp":1.64,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1412,"q2v":1.0253,"cvpos":0.6882}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-09-20T16:00:00.000Z","pb":1.224,"sp":1.64,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1404,"q2v":1.0243,"cvpos":0.6891}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-09-19T16:00:00.000Z","pb":1.112,"sp":1.49,"statistics":{"pb":{"q8v":1.2892,"q5v":1.1404,"q2v":1.0243,"cvpos":0.436}},"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-09-18T16:00:00.000Z","pb":1.112,"sp":1.49,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1413,"q2v":1.0243,"cvpos":0.436}},"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-09-15T16:00:00.000Z","pb":1.127,"sp":1.51,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1433,"q2v":1.0253,"cvpos":0.476}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-09-14T16:00:00.000Z","pb":1.179,"sp":1.58,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1452,"q2v":1.0253,"cvpos":0.5481}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-13T16:00:00.000Z","pb":1.172,"sp":1.57,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1433,"q2v":1.0243,"cvpos":0.5337}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-09-12T16:00:00.000Z","pb":1.179,"sp":1.58,"statistics":{"pb":{"q8v":1.2915,"q5v":1.1414,"q2v":1.0243,"cvpos":0.5482}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-08T16:00:00.000Z","pb":1.209,"sp":1.62,"statistics":{"pb":{"q8v":1.293,"q5v":1.1452,"q2v":1.0253,"cvpos":0.6379}},"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-09-07T16:00:00.000Z","pb":1.187,"sp":1.59,"statistics":{"pb":{"q8v":1.293,"q5v":1.1452,"q2v":1.0253,"cvpos":0.5728}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-09-06T16:00:00.000Z","pb":1.187,"sp":1.59,"statistics":{"pb":{"q8v":1.293,"q5v":1.1433,"q2v":1.0243,"cvpos":0.5736}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-09-05T16:00:00.000Z","pb":1.194,"sp":1.6,"statistics":{"pb":{"q8v":1.293,"q5v":1.1433,"q2v":1.0243,"cvpos":0.597}},"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-09-04T16:00:00.000Z","pb":1.179,"sp":1.58,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1433,"q2v":1.0243,"cvpos":0.5475}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-01T16:00:00.000Z","pb":1.164,"sp":1.56,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1452,"q2v":1.0253,"cvpos":0.524}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-31T16:00:00.000Z","pb":1.172,"sp":1.57,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1452,"q2v":1.0253,"cvpos":0.5316}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-30T16:00:00.000Z","pb":1.164,"sp":1.56,"statistics":{"pb":{"q8v":1.2953,"q5v":1.1433,"q2v":1.0243,"cvpos":0.5254}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-29T16:00:00.000Z","pb":1.012,"sp":1.58,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1433,"q2v":1.0243,"cvpos":0.1623}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-28T16:00:00.000Z","pb":0.986,"sp":1.54,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1452,"q2v":1.0253,"cvpos":0.1155}},"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-08-25T16:00:00.000Z","pb":0.967,"sp":1.51,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1483,"q2v":1.0255,"cvpos":0.0892}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-08-24T16:00:00.000Z","pb":1.005,"sp":1.57,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1506,"q2v":1.0255,"cvpos":0.1429}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-23T16:00:00.000Z","pb":0.992,"sp":1.55,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1506,"q2v":1.0255,"cvpos":0.1238}},"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-08-22T16:00:00.000Z","pb":1.012,"sp":1.58,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1517,"q2v":1.0255,"cvpos":0.1568}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-21T16:00:00.000Z","pb":1.012,"sp":1.58,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1528,"q2v":1.0276,"cvpos":0.1568}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-18T16:00:00.000Z","pb":1.018,"sp":1.59,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1546,"q2v":1.0293,"cvpos":0.1756}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-08-17T16:00:00.000Z","pb":0.999,"sp":1.56,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1546,"q2v":1.0293,"cvpos":0.1346}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-16T16:00:00.000Z","pb":1.031,"sp":1.61,"statistics":{"pb":{"q8v":1.3008,"q5v":1.1556,"q2v":1.0293,"cvpos":0.2063}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-08-15T16:00:00.000Z","pb":1.005,"sp":1.57,"statistics":{"pb":{"q8v":1.3029,"q5v":1.1575,"q2v":1.0293,"cvpos":0.1403}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-14T16:00:00.000Z","pb":1.018,"sp":1.59,"statistics":{"pb":{"q8v":1.3045,"q5v":1.1586,"q2v":1.0293,"cvpos":0.1733}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-08-11T16:00:00.000Z","pb":1.012,"sp":1.58,"statistics":{"pb":{"q8v":1.3046,"q5v":1.1596,"q2v":1.0293,"cvpos":0.1536}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-10T16:00:00.000Z","pb":1.005,"sp":1.57,"statistics":{"pb":{"q8v":1.3046,"q5v":1.1604,"q2v":1.0293,"cvpos":0.1401}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-09T16:00:00.000Z","pb":0.973,"sp":1.52,"statistics":{"pb":{"q8v":1.3046,"q5v":1.1614,"q2v":1.0293,"cvpos":0.0963}},"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-08-08T16:00:00.000Z","pb":0.98,"sp":1.53,"statistics":{"pb":{"q8v":1.3068,"q5v":1.1633,"q2v":1.0331,"cvpos":0.1018}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-08-07T16:00:00.000Z","pb":1.005,"sp":1.57,"statistics":{"pb":{"q8v":1.3085,"q5v":1.1642,"q2v":1.0331,"cvpos":0.1376}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-04T16:00:00.000Z","pb":0.999,"sp":1.56,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1647,"q2v":1.0333,"cvpos":0.1317}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-03T16:00:00.000Z","pb":0.992,"sp":1.55,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1652,"q2v":1.0333,"cvpos":0.1209}},"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-08-02T16:00:00.000Z","pb":1.024,"sp":1.6,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1657,"q2v":1.0333,"cvpos":0.1747}},"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-08-01T16:00:00.000Z","pb":1.044,"sp":1.63,"statistics":{"pb":{"q8v":1.3106,"q5v":1.1671,"q2v":1.034,"cvpos":0.2187}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-07-31T16:00:00.000Z","pb":1.108,"sp":1.73,"statistics":{"pb":{"q8v":1.3121,"q5v":1.1698,"q2v":1.034,"cvpos":0.4017}},"lxr_fc_rights":1.73},{"stockId":540,"date":"2022-07-28T16:00:00.000Z","pb":1.114,"sp":1.74,"statistics":{"pb":{"q8v":1.3158,"q5v":1.173,"q2v":1.0352,"cvpos":0.4047}},"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-07-27T16:00:00.000Z","pb":1.133,"sp":1.77,"statistics":{"pb":{"q8v":1.3158,"q5v":1.173,"q2v":1.0352,"cvpos":0.4492}},"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-07-26T16:00:00.000Z","pb":1.127,"sp":1.76,"statistics":{"pb":{"q8v":1.3163,"q5v":1.173,"q2v":1.034,"cvpos":0.4374}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-07-25T16:00:00.000Z","pb":1.14,"sp":1.78,"statistics":{"pb":{"q8v":1.3163,"q5v":1.1736,"q2v":1.034,"cvpos":0.4594}},"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-07-24T16:00:00.000Z","pb":1.114,"sp":1.74,"statistics":{"pb":{"q8v":1.3163,"q5v":1.1741,"q2v":1.034,"cvpos":0.4058}},"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-07-21T16:00:00.000Z","pb":1.12,"sp":1.75,"statistics":{"pb":{"q8v":1.3182,"q5v":1.1755,"q2v":1.0352,"cvpos":0.4198}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-07-20T16:00:00.000Z","pb":1.127,"sp":1.76,"statistics":{"pb":{"q8v":1.3182,"q5v":1.1755,"q2v":1.0352,"cvpos":0.4341}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-07-19T16:00:00.000Z","pb":1.12,"sp":1.75,"statistics":{"pb":{"q8v":1.3182,"q5v":1.1768,"q2v":1.034,"cvpos":0.4209}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-07-18T16:00:00.000Z","pb":1.133,"sp":1.77,"statistics":{"pb":{"q8v":1.3201,"q5v":1.178,"q2v":1.034,"cvpos":0.4429}},"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-07-17T16:00:00.000Z","pb":1.159,"sp":1.81,"statistics":{"pb":{"q8v":1.322,"q5v":1.1787,"q2v":1.034,"cvpos":0.4732}},"lxr_fc_rights":1.81},{"stockId":540,"date":"2022-07-14T16:00:00.000Z","pb":1.146,"sp":1.79,"statistics":{"pb":{"q8v":1.324,"q5v":1.1793,"q2v":1.0352,"cvpos":0.4595}},"lxr_fc_rights":1.79},{"stockId":540,"date":"2022-07-13T16:00:00.000Z","pb":1.255,"sp":1.96,"statistics":{"pb":{"q8v":1.324,"q5v":1.1793,"q2v":1.0352,"cvpos":0.6786}},"lxr_fc_rights":1.96},{"stockId":540,"date":"2022-07-12T16:00:00.000Z","pb":1.236,"sp":1.93,"statistics":{"pb":{"q8v":1.324,"q5v":1.1793,"q2v":1.034,"cvpos":0.6451}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-07-11T16:00:00.000Z","pb":1.223,"sp":1.91,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1793,"q2v":1.034,"cvpos":0.6162}},"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-07-10T16:00:00.000Z","pb":1.248,"sp":1.95,"statistics":{"pb":{"q8v":1.3296,"q5v":1.1793,"q2v":1.034,"cvpos":0.6616}},"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-07-07T16:00:00.000Z","pb":1.229,"sp":1.92,"statistics":{"pb":{"q8v":1.3344,"q5v":1.1794,"q2v":1.0352,"cvpos":0.6296}},"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-07-06T16:00:00.000Z","pb":1.197,"sp":1.87,"statistics":{"pb":{"q8v":1.3344,"q5v":1.1793,"q2v":1.0352,"cvpos":0.5536}},"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-07-05T16:00:00.000Z","pb":1.197,"sp":1.87,"statistics":{"pb":{"q8v":1.3348,"q5v":1.1793,"q2v":1.034,"cvpos":0.5543}},"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-07-04T16:00:00.000Z","pb":1.216,"sp":1.9,"statistics":{"pb":{"q8v":1.3372,"q5v":1.1793,"q2v":1.034,"cvpos":0.5983}},"lxr_fc_rights":1.9},{"stockId":540,"date":"2022-07-03T16:00:00.000Z","pb":1.229,"sp":1.92,"statistics":{"pb":{"q8v":1.338,"q5v":1.1793,"q2v":1.034,"cvpos":0.6272}},"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-06-30T16:00:00.000Z","pb":1.223,"sp":1.91,"statistics":{"pb":{"q8v":1.3383,"q5v":1.1794,"q2v":1.0352,"cvpos":0.6104}},"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-06-29T16:00:00.000Z","pb":1.236,"sp":1.93,"statistics":{"pb":{"q8v":1.3383,"q5v":1.1793,"q2v":1.0352,"cvpos":0.6346}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-28T16:00:00.000Z","pb":1.242,"sp":1.94,"statistics":{"pb":{"q8v":1.3383,"q5v":1.1793,"q2v":1.034,"cvpos":0.6451}},"lxr_fc_rights":1.94},{"stockId":540,"date":"2022-06-27T16:00:00.000Z","pb":1.236,"sp":1.93,"statistics":{"pb":{"q8v":1.3391,"q5v":1.1793,"q2v":1.034,"cvpos":0.6355}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-26T16:00:00.000Z","pb":1.216,"sp":1.9,"statistics":{"pb":{"q8v":1.3395,"q5v":1.1793,"q2v":1.034,"cvpos":0.5983}},"lxr_fc_rights":1.9},{"stockId":540,"date":"2022-06-23T16:00:00.000Z","pb":1.223,"sp":1.91,"statistics":{"pb":{"q8v":1.341,"q5v":1.1794,"q2v":1.0352,"cvpos":0.6091}},"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-06-22T16:00:00.000Z","pb":1.229,"sp":1.92,"statistics":{"pb":{"q8v":1.341,"q5v":1.1793,"q2v":1.0352,"cvpos":0.6223}},"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-06-21T16:00:00.000Z","pb":1.21,"sp":1.89,"statistics":{"pb":{"q8v":1.341,"q5v":1.1793,"q2v":1.034,"cvpos":0.5832}},"lxr_fc_rights":1.89},{"stockId":540,"date":"2022-06-20T16:00:00.000Z","pb":1.248,"sp":1.95,"statistics":{"pb":{"q8v":1.3423,"q5v":1.1793,"q2v":1.034,"cvpos":0.6437}},"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-06-19T16:00:00.000Z","pb":1.229,"sp":1.92,"statistics":{"pb":{"q8v":1.3431,"q5v":1.1793,"q2v":1.034,"cvpos":0.6217}},"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-06-16T16:00:00.000Z","pb":1.236,"sp":1.93,"statistics":{"pb":{"q8v":1.3434,"q5v":1.1794,"q2v":1.0352,"cvpos":0.6269}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-15T16:00:00.000Z","pb":1.248,"sp":1.95,"statistics":{"pb":{"q8v":1.3434,"q5v":1.1793,"q2v":1.0352,"cvpos":0.6401}},"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-06-14T16:00:00.000Z","pb":1.338,"sp":2.09,"statistics":{"pb":{"q8v":1.3462,"q5v":1.1793,"q2v":1.034,"cvpos":0.7827}},"lxr_fc_rights":2.09},{"stockId":540,"date":"2022-06-13T16:00:00.000Z","pb":1.236,"sp":1.93,"statistics":{"pb":{"q8v":1.3463,"q5v":1.1793,"q2v":1.034,"cvpos":0.6286}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-12T16:00:00.000Z","pb":1.191,"sp":1.86,"statistics":{"pb":{"q8v":1.3503,"q5v":1.1793,"q2v":1.034,"cvpos":0.5365}},"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-06-09T16:00:00.000Z","pb":1.268,"sp":1.98,"statistics":{"pb":{"q8v":1.3511,"q5v":1.1794,"q2v":1.0352,"cvpos":0.6543}},"lxr_fc_rights":1.98},{"stockId":540,"date":"2022-06-08T16:00:00.000Z","pb":1.242,"sp":1.94,"statistics":{"pb":{"q8v":1.3511,"q5v":1.1793,"q2v":1.0352,"cvpos":0.6319}},"lxr_fc_rights":1.94},{"stockId":540,"date":"2022-06-07T16:00:00.000Z","pb":1.127,"sp":1.76,"statistics":{"pb":{"q8v":1.3511,"q5v":1.1793,"q2v":1.034,"cvpos":0.4333}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-06-06T16:00:00.000Z","pb":1.127,"sp":1.76,"statistics":{"pb":{"q8v":1.3511,"q5v":1.1793,"q2v":1.034,"cvpos":0.4339}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-06-05T16:00:00.000Z","pb":1.114,"sp":1.74,"statistics":{"pb":{"q8v":1.3511,"q5v":1.1795,"q2v":1.034,"cvpos":0.4063}},"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-06-01T16:00:00.000Z","pb":1.101,"sp":1.72,"statistics":{"pb":{"q8v":1.3525,"q5v":1.1808,"q2v":1.0352,"cvpos":0.3805}},"lxr_fc_rights":1.72},{"stockId":540,"date":"2022-05-31T16:00:00.000Z","pb":1.108,"sp":1.73,"statistics":{"pb":{"q8v":1.3543,"q5v":1.1808,"q2v":1.034,"cvpos":0.4003}},"lxr_fc_rights":1.73},{"stockId":540,"date":"2022-05-30T16:00:00.000Z","pb":1.095,"sp":1.71,"statistics":{"pb":{"q8v":1.3551,"q5v":1.1808,"q2v":1.034,"cvpos":0.37}},"lxr_fc_rights":1.71},{"stockId":540,"date":"2022-05-29T16:00:00.000Z","pb":1.095,"sp":1.71,"statistics":{"pb":{"q8v":1.3563,"q5v":1.1814,"q2v":1.034,"cvpos":0.37}},"lxr_fc_rights":1.71},{"stockId":540,"date":"2022-05-26T16:00:00.000Z","pb":1.12,"sp":1.75,"statistics":{"pb":{"q8v":1.3622,"q5v":1.1831,"q2v":1.0352,"cvpos":0.4129}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-05-25T16:00:00.000Z","pb":1.133,"sp":1.77,"statistics":{"pb":{"q8v":1.3622,"q5v":1.1831,"q2v":1.0352,"cvpos":0.4313}},"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-05-24T16:00:00.000Z","pb":1.127,"sp":1.76,"statistics":{"pb":{"q8v":1.3662,"q5v":1.1831,"q2v":1.034,"cvpos":0.425}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-05-23T16:00:00.000Z","pb":1.12,"sp":1.75,"statistics":{"pb":{"q8v":1.3662,"q5v":1.1831,"q2v":1.034,"cvpos":0.414}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-05-22T16:00:00.000Z","pb":1.204,"sp":1.88,"statistics":{"pb":{"q8v":1.3671,"q5v":1.1831,"q2v":1.034,"cvpos":0.5488}},"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-19T16:00:00.000Z","pb":1.191,"sp":1.86,"statistics":{"pb":{"q8v":1.3671,"q5v":1.1839,"q2v":1.0352,"cvpos":0.5199}},"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-05-18T16:00:00.000Z","pb":1.178,"sp":1.84,"statistics":{"pb":{"q8v":1.3671,"q5v":1.1831,"q2v":1.0352,"cvpos":0.4794}},"lxr_fc_rights":1.84},{"stockId":540,"date":"2022-05-17T16:00:00.000Z","pb":1.165,"sp":1.82,"statistics":{"pb":{"q8v":1.3677,"q5v":1.1839,"q2v":1.034,"cvpos":0.4649}},"lxr_fc_rights":1.82},{"stockId":540,"date":"2022-05-16T16:00:00.000Z","pb":1.14,"sp":1.78,"statistics":{"pb":{"q8v":1.3698,"q5v":1.1846,"q2v":1.034,"cvpos":0.4374}},"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-05-15T16:00:00.000Z","pb":1.172,"sp":1.83,"statistics":{"pb":{"q8v":1.3711,"q5v":1.1846,"q2v":1.034,"cvpos":0.4663}},"lxr_fc_rights":1.83},{"stockId":540,"date":"2022-05-12T16:00:00.000Z","pb":1.159,"sp":1.81,"statistics":{"pb":{"q8v":1.3737,"q5v":1.1858,"q2v":1.0352,"cvpos":0.454}},"lxr_fc_rights":1.81},{"stockId":540,"date":"2022-05-11T16:00:00.000Z","pb":1.127,"sp":1.76,"statistics":{"pb":{"q8v":1.3737,"q5v":1.1869,"q2v":1.0352,"cvpos":0.4231}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-05-10T16:00:00.000Z","pb":1.197,"sp":1.87,"statistics":{"pb":{"q8v":1.3751,"q5v":1.1877,"q2v":1.034,"cvpos":0.5282}},"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-05-09T16:00:00.000Z","pb":1.204,"sp":1.88,"statistics":{"pb":{"q8v":1.3782,"q5v":1.1877,"q2v":1.034,"cvpos":0.5378}},"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-08T16:00:00.000Z","pb":1.191,"sp":1.86,"statistics":{"pb":{"q8v":1.3791,"q5v":1.1877,"q2v":1.034,"cvpos":0.5131}},"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-05-05T16:00:00.000Z","pb":1.204,"sp":1.88,"statistics":{"pb":{"q8v":1.3815,"q5v":1.1885,"q2v":1.0352,"cvpos":0.535}},"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-04T16:00:00.000Z","pb":1.332,"sp":2.08,"statistics":{"pb":{"q8v":1.3815,"q5v":1.1885,"q2v":1.0352,"cvpos":0.739}},"lxr_fc_rights":2.08},{"stockId":540,"date":"2022-04-28T16:00:00.000Z","pb":0.856,"sp":2.13,"statistics":{"pb":{"q8v":1.3822,"q5v":1.1885,"q2v":1.0352,"cvpos":0.011}},"lxr_fc_rights":2.13},{"stockId":540,"date":"2022-04-27T16:00:00.000Z","pb":0.832,"sp":2.07,"statistics":{"pb":{"q8v":1.3822,"q5v":1.1885,"q2v":1.0369,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"stockId":540,"date":"2022-04-26T16:00:00.000Z","pb":0.852,"sp":2.12,"statistics":{"pb":{"q8v":1.3855,"q5v":1.1885,"q2v":1.0369,"cvpos":0.0055}},"lxr_fc_rights":2.12},{"stockId":540,"date":"2022-04-25T16:00:00.000Z","pb":0.832,"sp":2.07,"statistics":{"pb":{"q8v":1.3855,"q5v":1.1891,"q2v":1.0373,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"stockId":540,"date":"2022-04-24T16:00:00.000Z","pb":0.848,"sp":2.11,"statistics":{"pb":{"q8v":1.3901,"q5v":1.1898,"q2v":1.0373,"cvpos":0.0028}},"lxr_fc_rights":2.11},{"stockId":540,"date":"2022-04-21T16:00:00.000Z","pb":0.905,"sp":2.25,"statistics":{"pb":{"q8v":1.3901,"q5v":1.1902,"q2v":1.0373,"cvpos":0.0357}},"lxr_fc_rights":2.25},{"stockId":540,"date":"2022-04-20T16:00:00.000Z","pb":0.925,"sp":2.3,"statistics":{"pb":{"q8v":1.3901,"q5v":1.1907,"q2v":1.039,"cvpos":0.0467}},"lxr_fc_rights":2.3},{"stockId":540,"date":"2022-04-19T16:00:00.000Z","pb":0.925,"sp":2.3,"statistics":{"pb":{"q8v":1.3912,"q5v":1.1907,"q2v":1.039,"cvpos":0.0468}},"lxr_fc_rights":2.3},{"stockId":540,"date":"2022-04-18T16:00:00.000Z","pb":0.953,"sp":2.37,"statistics":{"pb":{"q8v":1.3933,"q5v":1.1907,"q2v":1.039,"cvpos":0.0633}},"lxr_fc_rights":2.37},{"stockId":540,"date":"2022-04-17T16:00:00.000Z","pb":0.957,"sp":2.38,"statistics":{"pb":{"q8v":1.3933,"q5v":1.1915,"q2v":1.0407,"cvpos":0.066}},"lxr_fc_rights":2.38},{"stockId":540,"date":"2022-04-14T16:00:00.000Z","pb":0.997,"sp":2.48,"statistics":{"pb":{"q8v":1.3937,"q5v":1.193,"q2v":1.0413,"cvpos":0.1139}},"lxr_fc_rights":2.48},{"stockId":540,"date":"2022-04-13T16:00:00.000Z","pb":1.017,"sp":2.53,"statistics":{"pb":{"q8v":1.3937,"q5v":1.1937,"q2v":1.0416,"cvpos":0.1387}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2022-04-12T16:00:00.000Z","pb":0.989,"sp":2.46,"statistics":{"pb":{"q8v":1.3952,"q5v":1.1937,"q2v":1.0416,"cvpos":0.1032}},"lxr_fc_rights":2.46},{"stockId":540,"date":"2022-04-11T16:00:00.000Z","pb":1.033,"sp":2.57,"statistics":{"pb":{"q8v":1.3976,"q5v":1.1941,"q2v":1.0416,"cvpos":0.1774}},"lxr_fc_rights":2.57},{"stockId":540,"date":"2022-04-10T16:00:00.000Z","pb":0.977,"sp":2.43,"statistics":{"pb":{"q8v":1.4011,"q5v":1.1945,"q2v":1.0454,"cvpos":0.0839}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-04-07T16:00:00.000Z","pb":1.025,"sp":2.55,"statistics":{"pb":{"q8v":1.405,"q5v":1.1945,"q2v":1.0483,"cvpos":0.155}},"lxr_fc_rights":2.55},{"stockId":540,"date":"2022-04-06T16:00:00.000Z","pb":1.021,"sp":2.54,"statistics":{"pb":{"q8v":1.405,"q5v":1.1945,"q2v":1.0483,"cvpos":0.1456}},"lxr_fc_rights":2.54},{"stockId":540,"date":"2022-04-05T16:00:00.000Z","pb":1.065,"sp":2.65,"statistics":{"pb":{"q8v":1.405,"q5v":1.1945,"q2v":1.0483,"cvpos":0.2462}},"lxr_fc_rights":2.65},{"stockId":540,"date":"2022-03-31T16:00:00.000Z","pb":1.037,"sp":2.58,"statistics":{"pb":{"q8v":1.4072,"q5v":1.1976,"q2v":1.0483,"cvpos":0.1795}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2022-03-30T16:00:00.000Z","pb":1.021,"sp":2.54,"statistics":{"pb":{"q8v":1.4072,"q5v":1.1976,"q2v":1.0494,"cvpos":0.1454}},"lxr_fc_rights":2.54},{"stockId":540,"date":"2022-03-29T16:00:00.000Z","pb":1.049,"sp":2.61,"statistics":{"pb":{"q8v":1.4072,"q5v":1.1976,"q2v":1.0494,"cvpos":0.1992}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2022-03-28T16:00:00.000Z","pb":0.953,"sp":2.37,"statistics":{"pb":{"q8v":1.4072,"q5v":1.1976,"q2v":1.0494,"cvpos":0.0632}},"lxr_fc_rights":2.37},{"stockId":540,"date":"2022-03-27T16:00:00.000Z","pb":0.969,"sp":2.41,"statistics":{"pb":{"q8v":1.4072,"q5v":1.1976,"q2v":1.0494,"cvpos":0.0742}},"lxr_fc_rights":2.41},{"stockId":540,"date":"2022-03-24T16:00:00.000Z","pb":0.957,"sp":2.38,"statistics":{"pb":{"q8v":1.41,"q5v":1.2015,"q2v":1.0494,"cvpos":0.0644}},"lxr_fc_rights":2.38},{"stockId":540,"date":"2022-03-23T16:00:00.000Z","pb":0.949,"sp":2.36,"statistics":{"pb":{"q8v":1.41,"q5v":1.2018,"q2v":1.0504,"cvpos":0.0562}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-22T16:00:00.000Z","pb":0.973,"sp":2.42,"statistics":{"pb":{"q8v":1.41,"q5v":1.2021,"q2v":1.0504,"cvpos":0.0728}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-03-21T16:00:00.000Z","pb":0.965,"sp":2.4,"statistics":{"pb":{"q8v":1.4112,"q5v":1.2039,"q2v":1.0504,"cvpos":0.0659}},"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-03-20T16:00:00.000Z","pb":0.949,"sp":2.36,"statistics":{"pb":{"q8v":1.414,"q5v":1.204,"q2v":1.0521,"cvpos":0.0563}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-17T16:00:00.000Z","pb":0.949,"sp":2.36,"statistics":{"pb":{"q8v":1.4215,"q5v":1.204,"q2v":1.0521,"cvpos":0.0562}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-16T16:00:00.000Z","pb":0.945,"sp":2.35,"statistics":{"pb":{"q8v":1.4215,"q5v":1.204,"q2v":1.0521,"cvpos":0.0535}},"lxr_fc_rights":2.35},{"stockId":540,"date":"2022-03-15T16:00:00.000Z","pb":0.965,"sp":2.4,"statistics":{"pb":{"q8v":1.4215,"q5v":1.204,"q2v":1.0531,"cvpos":0.0618}},"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-03-14T16:00:00.000Z","pb":0.885,"sp":2.2,"statistics":{"pb":{"q8v":1.4246,"q5v":1.2054,"q2v":1.0531,"cvpos":0.0288}},"lxr_fc_rights":2.2},{"stockId":540,"date":"2022-03-13T16:00:00.000Z","pb":0.929,"sp":2.31,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2054,"q2v":1.0531,"cvpos":0.0453}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2022-03-10T16:00:00.000Z","pb":0.949,"sp":2.36,"statistics":{"pb":{"q8v":1.4353,"q5v":1.2079,"q2v":1.0559,"cvpos":0.0521}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-09T16:00:00.000Z","pb":0.933,"sp":2.32,"statistics":{"pb":{"q8v":1.4353,"q5v":1.2086,"q2v":1.0559,"cvpos":0.0453}},"lxr_fc_rights":2.32},{"stockId":540,"date":"2022-03-08T16:00:00.000Z","pb":0.921,"sp":2.29,"statistics":{"pb":{"q8v":1.4353,"q5v":1.2093,"q2v":1.0569,"cvpos":0.0398}},"lxr_fc_rights":2.29},{"stockId":540,"date":"2022-03-07T16:00:00.000Z","pb":0.933,"sp":2.32,"statistics":{"pb":{"q8v":1.4363,"q5v":1.2117,"q2v":1.0569,"cvpos":0.044}},"lxr_fc_rights":2.32},{"stockId":540,"date":"2022-03-06T16:00:00.000Z","pb":0.985,"sp":2.45,"statistics":{"pb":{"q8v":1.4401,"q5v":1.2133,"q2v":1.0569,"cvpos":0.0714}},"lxr_fc_rights":2.45},{"stockId":540,"date":"2022-03-03T16:00:00.000Z","pb":0.961,"sp":2.39,"statistics":{"pb":{"q8v":1.4442,"q5v":1.2135,"q2v":1.0574,"cvpos":0.0507}},"lxr_fc_rights":2.39},{"stockId":540,"date":"2022-03-02T16:00:00.000Z","pb":0.981,"sp":2.44,"statistics":{"pb":{"q8v":1.4442,"q5v":1.2135,"q2v":1.058,"cvpos":0.0631}},"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-03-01T16:00:00.000Z","pb":0.985,"sp":2.45,"statistics":{"pb":{"q8v":1.4442,"q5v":1.2135,"q2v":1.058,"cvpos":0.0687}},"lxr_fc_rights":2.45},{"stockId":540,"date":"2022-02-28T16:00:00.000Z","pb":0.993,"sp":2.47,"statistics":{"pb":{"q8v":1.4459,"q5v":1.2156,"q2v":1.0607,"cvpos":0.0769}},"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-02-27T16:00:00.000Z","pb":1.065,"sp":2.65,"statistics":{"pb":{"q8v":1.4473,"q5v":1.2156,"q2v":1.0608,"cvpos":0.2129}},"lxr_fc_rights":2.65},{"stockId":540,"date":"2022-02-24T16:00:00.000Z","pb":1.025,"sp":2.55,"statistics":{"pb":{"q8v":1.4513,"q5v":1.2156,"q2v":1.0608,"cvpos":0.1233}},"lxr_fc_rights":2.55},{"stockId":540,"date":"2022-02-23T16:00:00.000Z","pb":0.993,"sp":2.47,"statistics":{"pb":{"q8v":1.4513,"q5v":1.2156,"q2v":1.0608,"cvpos":0.0768}},"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-02-22T16:00:00.000Z","pb":1.009,"sp":2.51,"statistics":{"pb":{"q8v":1.4513,"q5v":1.2156,"q2v":1.0614,"cvpos":0.0934}},"lxr_fc_rights":2.51},{"stockId":540,"date":"2022-02-21T16:00:00.000Z","pb":0.981,"sp":2.44,"statistics":{"pb":{"q8v":1.452,"q5v":1.2172,"q2v":1.0614,"cvpos":0.0632}},"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-02-20T16:00:00.000Z","pb":0.993,"sp":2.47,"statistics":{"pb":{"q8v":1.452,"q5v":1.2172,"q2v":1.0614,"cvpos":0.0755}},"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-02-17T16:00:00.000Z","pb":0.973,"sp":2.42,"statistics":{"pb":{"q8v":1.452,"q5v":1.2172,"q2v":1.0614,"cvpos":0.0562}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-02-16T16:00:00.000Z","pb":0.949,"sp":2.36,"statistics":{"pb":{"q8v":1.452,"q5v":1.2184,"q2v":1.0618,"cvpos":0.048}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-02-15T16:00:00.000Z","pb":0.965,"sp":2.4,"statistics":{"pb":{"q8v":1.452,"q5v":1.2195,"q2v":1.0635,"cvpos":0.0508}},"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-02-14T16:00:00.000Z","pb":0.965,"sp":2.4,"statistics":{"pb":{"q8v":1.452,"q5v":1.2195,"q2v":1.0646,"cvpos":0.0508}},"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-02-13T16:00:00.000Z","pb":0.977,"sp":2.43,"statistics":{"pb":{"q8v":1.452,"q5v":1.2195,"q2v":1.0673,"cvpos":0.0549}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-02-10T16:00:00.000Z","pb":0.981,"sp":2.44,"statistics":{"pb":{"q8v":1.452,"q5v":1.2195,"q2v":1.0673,"cvpos":0.0562}},"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-02-09T16:00:00.000Z","pb":0.973,"sp":2.42,"statistics":{"pb":{"q8v":1.452,"q5v":1.2203,"q2v":1.0673,"cvpos":0.0521}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-02-08T16:00:00.000Z","pb":0.977,"sp":2.43,"statistics":{"pb":{"q8v":1.452,"q5v":1.221,"q2v":1.0684,"cvpos":0.0536}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-02-07T16:00:00.000Z","pb":1.013,"sp":2.52,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2211,"q2v":1.0684,"cvpos":0.0839}},"lxr_fc_rights":2.52},{"stockId":540,"date":"2022-02-06T16:00:00.000Z","pb":0.921,"sp":2.29,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2211,"q2v":1.0685,"cvpos":0.0399}},"lxr_fc_rights":2.29},{"stockId":540,"date":"2022-01-27T16:00:00.000Z","pb":1.001,"sp":2.49,"statistics":{"pb":{"q8v":1.452,"q5v":1.2195,"q2v":1.0694,"cvpos":0.0699}},"lxr_fc_rights":2.49},{"stockId":540,"date":"2022-01-26T16:00:00.000Z","pb":0.997,"sp":2.48,"statistics":{"pb":{"q8v":1.452,"q5v":1.2203,"q2v":1.0694,"cvpos":0.0658}},"lxr_fc_rights":2.48},{"stockId":540,"date":"2022-01-25T16:00:00.000Z","pb":1.005,"sp":2.5,"statistics":{"pb":{"q8v":1.452,"q5v":1.221,"q2v":1.0695,"cvpos":0.0687}},"lxr_fc_rights":2.5},{"stockId":540,"date":"2022-01-24T16:00:00.000Z","pb":1.009,"sp":2.51,"statistics":{"pb":{"q8v":1.452,"q5v":1.2211,"q2v":1.0695,"cvpos":0.0742}},"lxr_fc_rights":2.51},{"stockId":540,"date":"2022-01-23T16:00:00.000Z","pb":1.045,"sp":2.6,"statistics":{"pb":{"q8v":1.452,"q5v":1.2212,"q2v":1.0695,"cvpos":0.1374}},"lxr_fc_rights":2.6},{"stockId":540,"date":"2022-01-20T16:00:00.000Z","pb":1.061,"sp":2.64,"statistics":{"pb":{"q8v":1.452,"q5v":1.2233,"q2v":1.0695,"cvpos":0.1753}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2022-01-19T16:00:00.000Z","pb":1.09,"sp":2.71,"statistics":{"pb":{"q8v":1.452,"q5v":1.2233,"q2v":1.0695,"cvpos":0.2689}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2022-01-18T16:00:00.000Z","pb":1.061,"sp":2.64,"statistics":{"pb":{"q8v":1.452,"q5v":1.2233,"q2v":1.0695,"cvpos":0.1758}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2022-01-17T16:00:00.000Z","pb":1.069,"sp":2.66,"statistics":{"pb":{"q8v":1.452,"q5v":1.2248,"q2v":1.0695,"cvpos":0.1937}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-16T16:00:00.000Z","pb":1.041,"sp":2.59,"statistics":{"pb":{"q8v":1.452,"q5v":1.2248,"q2v":1.0695,"cvpos":0.1332}},"lxr_fc_rights":2.59},{"stockId":540,"date":"2022-01-13T16:00:00.000Z","pb":1.037,"sp":2.58,"statistics":{"pb":{"q8v":1.452,"q5v":1.2248,"q2v":1.0711,"cvpos":0.1233}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2022-01-12T16:00:00.000Z","pb":1.069,"sp":2.66,"statistics":{"pb":{"q8v":1.452,"q5v":1.2249,"q2v":1.0711,"cvpos":0.1907}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-11T16:00:00.000Z","pb":1.074,"sp":2.67,"statistics":{"pb":{"q8v":1.452,"q5v":1.225,"q2v":1.0711,"cvpos":0.2102}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-10T16:00:00.000Z","pb":1.078,"sp":2.68,"statistics":{"pb":{"q8v":1.452,"q5v":1.225,"q2v":1.0711,"cvpos":0.2239}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2022-01-09T16:00:00.000Z","pb":1.069,"sp":2.66,"statistics":{"pb":{"q8v":1.452,"q5v":1.2272,"q2v":1.0711,"cvpos":0.1909}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-06T16:00:00.000Z","pb":1.074,"sp":2.67,"statistics":{"pb":{"q8v":1.452,"q5v":1.2281,"q2v":1.0711,"cvpos":0.2082}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-05T16:00:00.000Z","pb":1.069,"sp":2.66,"statistics":{"pb":{"q8v":1.452,"q5v":1.2281,"q2v":1.0711,"cvpos":0.1907}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-04T16:00:00.000Z","pb":1.074,"sp":2.67,"statistics":{"pb":{"q8v":1.452,"q5v":1.2281,"q2v":1.0711,"cvpos":0.2074}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-03T16:00:00.000Z","pb":1.069,"sp":2.66,"statistics":{"pb":{"q8v":1.452,"q5v":1.2281,"q2v":1.0711,"cvpos":0.1909}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-12-30T16:00:00.000Z","pb":1.061,"sp":2.64,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2297,"q2v":1.0711,"cvpos":0.1728}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-12-29T16:00:00.000Z","pb":1.057,"sp":2.63,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2306,"q2v":1.0711,"cvpos":0.1648}},"lxr_fc_rights":2.63},{"stockId":540,"date":"2021-12-28T16:00:00.000Z","pb":1.029,"sp":2.56,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2308,"q2v":1.0711,"cvpos":0.1045}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-27T16:00:00.000Z","pb":1.033,"sp":2.57,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2311,"q2v":1.0724,"cvpos":0.1157}},"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-12-26T16:00:00.000Z","pb":1.037,"sp":2.58,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2318,"q2v":1.0732,"cvpos":0.1214}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-12-23T16:00:00.000Z","pb":1.037,"sp":2.58,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2324,"q2v":1.0735,"cvpos":0.1215}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-12-22T16:00:00.000Z","pb":1.049,"sp":2.61,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2337,"q2v":1.0749,"cvpos":0.1355}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-12-21T16:00:00.000Z","pb":1.078,"sp":2.68,"statistics":{"pb":{"q8v":1.4595,"q5v":1.2349,"q2v":1.0749,"cvpos":0.2091}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-12-20T16:00:00.000Z","pb":1.106,"sp":2.75,"statistics":{"pb":{"q8v":1.4595,"q5v":1.2349,"q2v":1.0749,"cvpos":0.2802}},"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-12-19T16:00:00.000Z","pb":1.049,"sp":2.61,"statistics":{"pb":{"q8v":1.4595,"q5v":1.235,"q2v":1.0749,"cvpos":0.1361}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-12-16T16:00:00.000Z","pb":1.033,"sp":2.57,"statistics":{"pb":{"q8v":1.4595,"q5v":1.235,"q2v":1.0749,"cvpos":0.1168}},"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-12-15T16:00:00.000Z","pb":1.029,"sp":2.56,"statistics":{"pb":{"q8v":1.4595,"q5v":1.235,"q2v":1.0749,"cvpos":0.1058}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-14T16:00:00.000Z","pb":1.017,"sp":2.53,"statistics":{"pb":{"q8v":1.4633,"q5v":1.2356,"q2v":1.0749,"cvpos":0.0837}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-13T16:00:00.000Z","pb":1.021,"sp":2.54,"statistics":{"pb":{"q8v":1.4633,"q5v":1.2362,"q2v":1.0769,"cvpos":0.0922}},"lxr_fc_rights":2.54},{"stockId":540,"date":"2021-12-12T16:00:00.000Z","pb":1.029,"sp":2.56,"statistics":{"pb":{"q8v":1.4633,"q5v":1.2365,"q2v":1.0769,"cvpos":0.1035}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-09T16:00:00.000Z","pb":1.013,"sp":2.52,"statistics":{"pb":{"q8v":1.4633,"q5v":1.2367,"q2v":1.0769,"cvpos":0.0784}},"lxr_fc_rights":2.52},{"stockId":540,"date":"2021-12-08T16:00:00.000Z","pb":1.029,"sp":2.56,"statistics":{"pb":{"q8v":1.4633,"q5v":1.2367,"q2v":1.0769,"cvpos":0.1024}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-07T16:00:00.000Z","pb":1.017,"sp":2.53,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2367,"q2v":1.0769,"cvpos":0.0829}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-06T16:00:00.000Z","pb":1.017,"sp":2.53,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2367,"q2v":1.0775,"cvpos":0.083}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-05T16:00:00.000Z","pb":1.029,"sp":2.56,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2367,"q2v":1.0775,"cvpos":0.1}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-02T16:00:00.000Z","pb":1.09,"sp":2.71,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2394,"q2v":1.0787,"cvpos":0.2327}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-12-01T16:00:00.000Z","pb":1.069,"sp":2.66,"statistics":{"pb":{"q8v":1.4637,"q5v":1.242,"q2v":1.0787,"cvpos":0.1709}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-11-30T16:00:00.000Z","pb":1.09,"sp":2.71,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2423,"q2v":1.0787,"cvpos":0.232}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-11-29T16:00:00.000Z","pb":1.049,"sp":2.61,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2427,"q2v":1.0787,"cvpos":0.1246}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-11-28T16:00:00.000Z","pb":1.049,"sp":2.61,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2439,"q2v":1.0799,"cvpos":0.1248}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-11-25T16:00:00.000Z","pb":1.061,"sp":2.64,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2452,"q2v":1.0799,"cvpos":0.152}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-11-24T16:00:00.000Z","pb":1.069,"sp":2.66,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2459,"q2v":1.0801,"cvpos":0.1679}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-11-23T16:00:00.000Z","pb":1.078,"sp":2.68,"statistics":{"pb":{"q8v":1.4644,"q5v":1.2466,"q2v":1.0801,"cvpos":0.1923}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-11-22T16:00:00.000Z","pb":1.078,"sp":2.68,"statistics":{"pb":{"q8v":1.4644,"q5v":1.2475,"q2v":1.0807,"cvpos":0.1926}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-11-21T16:00:00.000Z","pb":1.074,"sp":2.67,"statistics":{"pb":{"q8v":1.4644,"q5v":1.2485,"q2v":1.0807,"cvpos":0.1814}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-11-18T16:00:00.000Z","pb":1.102,"sp":2.74,"statistics":{"pb":{"q8v":1.4644,"q5v":1.2485,"q2v":1.0807,"cvpos":0.2461}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-17T16:00:00.000Z","pb":1.086,"sp":2.7,"statistics":{"pb":{"q8v":1.4644,"q5v":1.2485,"q2v":1.0807,"cvpos":0.2163}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-11-16T16:00:00.000Z","pb":1.102,"sp":2.74,"statistics":{"pb":{"q8v":1.4675,"q5v":1.2485,"q2v":1.0807,"cvpos":0.2453}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-15T16:00:00.000Z","pb":1.102,"sp":2.74,"statistics":{"pb":{"q8v":1.4675,"q5v":1.2486,"q2v":1.0807,"cvpos":0.2457}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-14T16:00:00.000Z","pb":1.134,"sp":2.82,"statistics":{"pb":{"q8v":1.4675,"q5v":1.2486,"q2v":1.0807,"cvpos":0.2935}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-11-11T16:00:00.000Z","pb":1.126,"sp":2.8,"statistics":{"pb":{"q8v":1.4675,"q5v":1.2486,"q2v":1.0807,"cvpos":0.2867}},"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-11-10T16:00:00.000Z","pb":1.138,"sp":2.83,"statistics":{"pb":{"q8v":1.4675,"q5v":1.2495,"q2v":1.0807,"cvpos":0.2987}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-11-09T16:00:00.000Z","pb":1.098,"sp":2.73,"statistics":{"pb":{"q8v":1.4677,"q5v":1.2504,"q2v":1.0807,"cvpos":0.2384}},"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-11-08T16:00:00.000Z","pb":1.082,"sp":2.69,"statistics":{"pb":{"q8v":1.4677,"q5v":1.2512,"q2v":1.0807,"cvpos":0.2069}},"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-11-07T16:00:00.000Z","pb":1.045,"sp":2.6,"statistics":{"pb":{"q8v":1.4677,"q5v":1.252,"q2v":1.0807,"cvpos":0.1217}},"lxr_fc_rights":2.6},{"stockId":540,"date":"2021-11-04T16:00:00.000Z","pb":1.017,"sp":2.53,"statistics":{"pb":{"q8v":1.4677,"q5v":1.2521,"q2v":1.0807,"cvpos":0.0856}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-11-03T16:00:00.000Z","pb":1.013,"sp":2.52,"statistics":{"pb":{"q8v":1.4677,"q5v":1.2522,"q2v":1.0807,"cvpos":0.0814}},"lxr_fc_rights":2.52},{"stockId":540,"date":"2021-11-02T16:00:00.000Z","pb":1.009,"sp":2.51,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2523,"q2v":1.0807,"cvpos":0.0786}},"lxr_fc_rights":2.51},{"stockId":540,"date":"2021-11-01T16:00:00.000Z","pb":0.981,"sp":2.44,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2524,"q2v":1.0807,"cvpos":0.0554}},"lxr_fc_rights":2.44},{"stockId":540,"date":"2021-10-31T16:00:00.000Z","pb":1.005,"sp":2.5,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2534,"q2v":1.0807,"cvpos":0.0715}},"lxr_fc_rights":2.5},{"stockId":540,"date":"2021-10-28T16:00:00.000Z","pb":0.961,"sp":2.51,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2543,"q2v":1.0825,"cvpos":0.0512}},"lxr_fc_rights":2.51},{"stockId":540,"date":"2021-10-27T16:00:00.000Z","pb":0.946,"sp":2.47,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2543,"q2v":1.0837,"cvpos":0.0483}},"lxr_fc_rights":2.47},{"stockId":540,"date":"2021-10-26T16:00:00.000Z","pb":0.942,"sp":2.46,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2543,"q2v":1.0837,"cvpos":0.0469}},"lxr_fc_rights":2.46},{"stockId":540,"date":"2021-10-25T16:00:00.000Z","pb":0.954,"sp":2.49,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2543,"q2v":1.0837,"cvpos":0.047}},"lxr_fc_rights":2.49},{"stockId":540,"date":"2021-10-24T16:00:00.000Z","pb":0.973,"sp":2.54,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2543,"q2v":1.0844,"cvpos":0.0471}},"lxr_fc_rights":2.54},{"stockId":540,"date":"2021-10-21T16:00:00.000Z","pb":0.977,"sp":2.55,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2549,"q2v":1.0845,"cvpos":0.0471}},"lxr_fc_rights":2.55},{"stockId":540,"date":"2021-10-20T16:00:00.000Z","pb":0.988,"sp":2.58,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2554,"q2v":1.0845,"cvpos":0.0501}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-19T16:00:00.000Z","pb":0.984,"sp":2.57,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2568,"q2v":1.0845,"cvpos":0.0473}},"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-10-18T16:00:00.000Z","pb":0.988,"sp":2.58,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2582,"q2v":1.0845,"cvpos":0.0488}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-17T16:00:00.000Z","pb":0.988,"sp":2.58,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2592,"q2v":1.0863,"cvpos":0.0489}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-14T16:00:00.000Z","pb":0.992,"sp":2.59,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2602,"q2v":1.0876,"cvpos":0.0504}},"lxr_fc_rights":2.59},{"stockId":540,"date":"2021-10-13T16:00:00.000Z","pb":1.061,"sp":2.77,"statistics":{"pb":{"q8v":1.4683,"q5v":1.2611,"q2v":1.0883,"cvpos":0.1308}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-10-12T16:00:00.000Z","pb":1.068,"sp":2.79,"statistics":{"pb":{"q8v":1.4711,"q5v":1.2621,"q2v":1.0883,"cvpos":0.1414}},"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-10-11T16:00:00.000Z","pb":1.08,"sp":2.82,"statistics":{"pb":{"q8v":1.4711,"q5v":1.2635,"q2v":1.0883,"cvpos":0.1729}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-10-10T16:00:00.000Z","pb":1.057,"sp":2.76,"statistics":{"pb":{"q8v":1.4711,"q5v":1.2648,"q2v":1.0883,"cvpos":0.1239}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-10-07T16:00:00.000Z","pb":1.053,"sp":2.75,"statistics":{"pb":{"q8v":1.4711,"q5v":1.2653,"q2v":1.0901,"cvpos":0.1151}},"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-09-29T16:00:00.000Z","pb":1.042,"sp":2.72,"statistics":{"pb":{"q8v":1.4711,"q5v":1.2657,"q2v":1.0901,"cvpos":0.0988}},"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-09-28T16:00:00.000Z","pb":1.042,"sp":2.72,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2657,"q2v":1.0901,"cvpos":0.099}},"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-09-27T16:00:00.000Z","pb":1.057,"sp":2.76,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2657,"q2v":1.0901,"cvpos":0.1201}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-09-26T16:00:00.000Z","pb":1.053,"sp":2.75,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2661,"q2v":1.0921,"cvpos":0.1128}},"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-09-23T16:00:00.000Z","pb":1.061,"sp":2.77,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2665,"q2v":1.0921,"cvpos":0.1235}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-09-22T16:00:00.000Z","pb":1.08,"sp":2.82,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2678,"q2v":1.0921,"cvpos":0.1644}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-09-21T16:00:00.000Z","pb":1.053,"sp":2.75,"statistics":{"pb":{"q8v":1.475,"q5v":1.2691,"q2v":1.0921,"cvpos":0.1133}},"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-09-16T16:00:00.000Z","pb":1.084,"sp":2.83,"statistics":{"pb":{"q8v":1.475,"q5v":1.2695,"q2v":1.0939,"cvpos":0.174}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-09-15T16:00:00.000Z","pb":1.137,"sp":2.97,"statistics":{"pb":{"q8v":1.475,"q5v":1.2698,"q2v":1.0947,"cvpos":0.2606}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-09-14T16:00:00.000Z","pb":1.099,"sp":2.87,"statistics":{"pb":{"q8v":1.475,"q5v":1.2698,"q2v":1.0947,"cvpos":0.2033}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-09-13T16:00:00.000Z","pb":1.084,"sp":2.83,"statistics":{"pb":{"q8v":1.475,"q5v":1.2698,"q2v":1.0947,"cvpos":0.1748}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-09-12T16:00:00.000Z","pb":1.088,"sp":2.84,"statistics":{"pb":{"q8v":1.4778,"q5v":1.2698,"q2v":1.0947,"cvpos":0.1826}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-09-09T16:00:00.000Z","pb":1.118,"sp":2.92,"statistics":{"pb":{"q8v":1.4778,"q5v":1.2698,"q2v":1.0959,"cvpos":0.2348}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-09-08T16:00:00.000Z","pb":1.118,"sp":2.92,"statistics":{"pb":{"q8v":1.4778,"q5v":1.2698,"q2v":1.0959,"cvpos":0.2351}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-09-07T16:00:00.000Z","pb":1.141,"sp":2.98,"statistics":{"pb":{"q8v":1.4778,"q5v":1.2698,"q2v":1.0959,"cvpos":0.2584}},"lxr_fc_rights":2.98},{"stockId":540,"date":"2021-09-06T16:00:00.000Z","pb":1.179,"sp":3.08,"statistics":{"pb":{"q8v":1.4778,"q5v":1.2698,"q2v":1.0959,"cvpos":0.3063}},"lxr_fc_rights":3.08},{"stockId":540,"date":"2021-09-05T16:00:00.000Z","pb":1.199,"sp":3.13,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2698,"q2v":1.0947,"cvpos":0.365}},"lxr_fc_rights":3.13},{"stockId":540,"date":"2021-09-02T16:00:00.000Z","pb":1.252,"sp":3.27,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2698,"q2v":1.0947,"cvpos":0.4716}},"lxr_fc_rights":3.27},{"stockId":540,"date":"2021-09-01T16:00:00.000Z","pb":1.137,"sp":2.97,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2698,"q2v":1.0947,"cvpos":0.2569}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-08-31T16:00:00.000Z","pb":1.034,"sp":2.7,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2698,"q2v":1.0947,"cvpos":0.0909}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-08-30T16:00:00.000Z","pb":0.938,"sp":2.45,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2698,"q2v":1.0959,"cvpos":0.0478}},"lxr_fc_rights":2.45},{"stockId":540,"date":"2021-08-29T16:00:00.000Z","pb":0.854,"sp":2.23,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2709,"q2v":1.0959,"cvpos":0.0031}},"lxr_fc_rights":2.23},{"stockId":540,"date":"2021-08-26T16:00:00.000Z","pb":0.847,"sp":2.23,"statistics":{"pb":{"q8v":1.4794,"q5v":1.272,"q2v":1.0997,"cvpos":0.0015}},"lxr_fc_rights":2.23},{"stockId":540,"date":"2021-08-25T16:00:00.000Z","pb":0.862,"sp":2.27,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2728,"q2v":1.0997,"cvpos":0.0047}},"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-24T16:00:00.000Z","pb":0.862,"sp":2.27,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2737,"q2v":1.0997,"cvpos":0.0047}},"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-23T16:00:00.000Z","pb":0.862,"sp":2.27,"statistics":{"pb":{"q8v":1.4794,"q5v":1.2737,"q2v":1.1015,"cvpos":0.0047}},"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-22T16:00:00.000Z","pb":0.866,"sp":2.28,"statistics":{"pb":{"q8v":1.4834,"q5v":1.2737,"q2v":1.1015,"cvpos":0.0062}},"lxr_fc_rights":2.28},{"stockId":540,"date":"2021-08-19T16:00:00.000Z","pb":0.87,"sp":2.29,"statistics":{"pb":{"q8v":1.4834,"q5v":1.2737,"q2v":1.1035,"cvpos":0.0078}},"lxr_fc_rights":2.29},{"stockId":540,"date":"2021-08-18T16:00:00.000Z","pb":0.877,"sp":2.31,"statistics":{"pb":{"q8v":1.4834,"q5v":1.2737,"q2v":1.1035,"cvpos":0.0125}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-17T16:00:00.000Z","pb":0.896,"sp":2.36,"statistics":{"pb":{"q8v":1.4834,"q5v":1.2737,"q2v":1.1035,"cvpos":0.0235}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2021-08-16T16:00:00.000Z","pb":0.877,"sp":2.31,"statistics":{"pb":{"q8v":1.4834,"q5v":1.2737,"q2v":1.1035,"cvpos":0.0125}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-15T16:00:00.000Z","pb":0.877,"sp":2.31,"statistics":{"pb":{"q8v":1.4857,"q5v":1.2737,"q2v":1.1035,"cvpos":0.0126}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-12T16:00:00.000Z","pb":0.877,"sp":2.31,"statistics":{"pb":{"q8v":1.4857,"q5v":1.2737,"q2v":1.1035,"cvpos":0.0126}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-11T16:00:00.000Z","pb":0.877,"sp":2.31,"statistics":{"pb":{"q8v":1.4857,"q5v":1.2737,"q2v":1.1053,"cvpos":0.0126}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-10T16:00:00.000Z","pb":0.885,"sp":2.33,"statistics":{"pb":{"q8v":1.4857,"q5v":1.2737,"q2v":1.1073,"cvpos":0.0142}},"lxr_fc_rights":2.33},{"stockId":540,"date":"2021-08-09T16:00:00.000Z","pb":0.881,"sp":2.32,"statistics":{"pb":{"q8v":1.4857,"q5v":1.2737,"q2v":1.1073,"cvpos":0.0126}},"lxr_fc_rights":2.32},{"stockId":540,"date":"2021-08-08T16:00:00.000Z","pb":0.874,"sp":2.3,"statistics":{"pb":{"q8v":1.4872,"q5v":1.2737,"q2v":1.1073,"cvpos":0.0095}},"lxr_fc_rights":2.3},{"stockId":540,"date":"2021-08-05T16:00:00.000Z","pb":0.855,"sp":2.25,"statistics":{"pb":{"q8v":1.4872,"q5v":1.2737,"q2v":1.1073,"cvpos":0.0016}},"lxr_fc_rights":2.25},{"stockId":540,"date":"2021-08-04T16:00:00.000Z","pb":0.862,"sp":2.27,"statistics":{"pb":{"q8v":1.4872,"q5v":1.2737,"q2v":1.1073,"cvpos":0.0032}},"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-03T16:00:00.000Z","pb":0.874,"sp":2.3,"statistics":{"pb":{"q8v":1.4872,"q5v":1.2739,"q2v":1.1111,"cvpos":0.0064}},"lxr_fc_rights":2.3},{"stockId":540,"date":"2021-08-02T16:00:00.000Z","pb":0.889,"sp":2.34,"statistics":{"pb":{"q8v":1.4872,"q5v":1.2741,"q2v":1.1111,"cvpos":0.0064}},"lxr_fc_rights":2.34},{"stockId":540,"date":"2021-08-01T16:00:00.000Z","pb":0.908,"sp":2.39,"statistics":{"pb":{"q8v":1.4874,"q5v":1.275,"q2v":1.1111,"cvpos":0.008}},"lxr_fc_rights":2.39},{"stockId":540,"date":"2021-07-29T16:00:00.000Z","pb":0.824,"sp":2.17,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2759,"q2v":1.1149,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":540,"date":"2021-07-28T16:00:00.000Z","pb":0.858,"sp":2.26,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2761,"q2v":1.1149,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":540,"date":"2021-07-27T16:00:00.000Z","pb":0.87,"sp":2.29,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2763,"q2v":1.1149,"cvpos":0.0016}},"lxr_fc_rights":2.29},{"stockId":540,"date":"2021-07-26T16:00:00.000Z","pb":0.866,"sp":2.28,"statistics":{"pb":{"q8v":1.4874,"q5v":1.2763,"q2v":1.1152,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":540,"date":"2021-07-25T16:00:00.000Z","pb":0.896,"sp":2.36,"statistics":{"pb":{"q8v":1.4878,"q5v":1.2763,"q2v":1.1152,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2021-07-22T16:00:00.000Z","pb":0.919,"sp":2.42,"statistics":{"pb":{"q8v":1.4878,"q5v":1.2769,"q2v":1.1167,"cvpos":0.0016}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2021-07-21T16:00:00.000Z","pb":0.915,"sp":2.41,"statistics":{"pb":{"q8v":1.4878,"q5v":1.2775,"q2v":1.1167,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":540,"date":"2021-07-20T16:00:00.000Z","pb":0.919,"sp":2.42,"statistics":{"pb":{"q8v":1.4878,"q5v":1.2775,"q2v":1.1187,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2021-07-19T16:00:00.000Z","pb":0.923,"sp":2.43,"statistics":{"pb":{"q8v":1.4878,"q5v":1.2775,"q2v":1.1187,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2021-07-18T16:00:00.000Z","pb":0.923,"sp":2.43,"statistics":{"pb":{"q8v":1.4905,"q5v":1.2775,"q2v":1.1187,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2021-07-15T16:00:00.000Z","pb":0.995,"sp":2.62,"statistics":{"pb":{"q8v":1.4905,"q5v":1.2775,"q2v":1.1187,"cvpos":0.0049}},"lxr_fc_rights":2.62},{"stockId":540,"date":"2021-07-14T16:00:00.000Z","pb":1.007,"sp":2.65,"statistics":{"pb":{"q8v":1.4905,"q5v":1.2775,"q2v":1.1205,"cvpos":0.0081}},"lxr_fc_rights":2.65},{"stockId":540,"date":"2021-07-13T16:00:00.000Z","pb":1.018,"sp":2.68,"statistics":{"pb":{"q8v":1.4905,"q5v":1.2775,"q2v":1.1224,"cvpos":0.0163}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-07-12T16:00:00.000Z","pb":1.018,"sp":2.68,"statistics":{"pb":{"q8v":1.4905,"q5v":1.2777,"q2v":1.1224,"cvpos":0.0163}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-07-11T16:00:00.000Z","pb":1.026,"sp":2.7,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2779,"q2v":1.1224,"cvpos":0.0245}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-07-08T16:00:00.000Z","pb":1.022,"sp":2.69,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2787,"q2v":1.1224,"cvpos":0.018}},"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-07-07T16:00:00.000Z","pb":1.014,"sp":2.67,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2794,"q2v":1.1243,"cvpos":0.0131}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-07-06T16:00:00.000Z","pb":1.029,"sp":2.71,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2804,"q2v":1.1262,"cvpos":0.0263}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-07-05T16:00:00.000Z","pb":1.026,"sp":2.7,"statistics":{"pb":{"q8v":1.4917,"q5v":1.2814,"q2v":1.1281,"cvpos":0.0214}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-07-04T16:00:00.000Z","pb":1.022,"sp":2.69,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2814,"q2v":1.1281,"cvpos":0.0165}},"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-07-01T16:00:00.000Z","pb":1.026,"sp":2.7,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2814,"q2v":1.1281,"cvpos":0.0198}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-06-30T16:00:00.000Z","pb":1.029,"sp":2.71,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2814,"q2v":1.13,"cvpos":0.0215}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-06-29T16:00:00.000Z","pb":1.037,"sp":2.73,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2814,"q2v":1.1338,"cvpos":0.0265}},"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-06-28T16:00:00.000Z","pb":1.041,"sp":2.74,"statistics":{"pb":{"q8v":1.4937,"q5v":1.2827,"q2v":1.1376,"cvpos":0.0299}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-06-27T16:00:00.000Z","pb":1.052,"sp":2.77,"statistics":{"pb":{"q8v":1.495,"q5v":1.2839,"q2v":1.1376,"cvpos":0.0415}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-06-24T16:00:00.000Z","pb":1.075,"sp":2.83,"statistics":{"pb":{"q8v":1.495,"q5v":1.2846,"q2v":1.1414,"cvpos":0.0865}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-06-23T16:00:00.000Z","pb":1.052,"sp":2.77,"statistics":{"pb":{"q8v":1.495,"q5v":1.2853,"q2v":1.1414,"cvpos":0.0417}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-06-22T16:00:00.000Z","pb":1.056,"sp":2.78,"statistics":{"pb":{"q8v":1.495,"q5v":1.2872,"q2v":1.1452,"cvpos":0.0434}},"lxr_fc_rights":2.78},{"stockId":540,"date":"2021-06-21T16:00:00.000Z","pb":1.048,"sp":2.76,"statistics":{"pb":{"q8v":1.495,"q5v":1.2892,"q2v":1.1452,"cvpos":0.0318}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-20T16:00:00.000Z","pb":1.033,"sp":2.72,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2892,"q2v":1.1452,"cvpos":0.0218}},"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-06-17T16:00:00.000Z","pb":1.041,"sp":2.74,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2892,"q2v":1.1506,"cvpos":0.0285}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-06-16T16:00:00.000Z","pb":1.033,"sp":2.72,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2892,"q2v":1.1506,"cvpos":0.0218}},"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-06-15T16:00:00.000Z","pb":1.048,"sp":2.76,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2892,"q2v":1.1528,"cvpos":0.0269}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-14T16:00:00.000Z","pb":1.048,"sp":2.76,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2892,"q2v":1.1528,"cvpos":0.027}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-10T16:00:00.000Z","pb":1.063,"sp":2.8,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2892,"q2v":1.1528,"cvpos":0.0439}},"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-06-09T16:00:00.000Z","pb":1.067,"sp":2.81,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2892,"q2v":1.1546,"cvpos":0.0457}},"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-06-08T16:00:00.000Z","pb":1.071,"sp":2.82,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2892,"q2v":1.1546,"cvpos":0.0559}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-07T16:00:00.000Z","pb":1.071,"sp":2.82,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2894,"q2v":1.1566,"cvpos":0.056}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-06T16:00:00.000Z","pb":1.071,"sp":2.82,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2897,"q2v":1.1585,"cvpos":0.0561}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-03T16:00:00.000Z","pb":1.079,"sp":2.84,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2906,"q2v":1.1585,"cvpos":0.0767}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-06-02T16:00:00.000Z","pb":1.071,"sp":2.82,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.1604,"cvpos":0.0563}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-01T16:00:00.000Z","pb":1.071,"sp":2.82,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.1624,"cvpos":0.0564}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-05-31T16:00:00.000Z","pb":1.071,"sp":2.82,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.1642,"cvpos":0.0565}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-05-30T16:00:00.000Z","pb":1.09,"sp":2.87,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.1642,"cvpos":0.0978}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-27T16:00:00.000Z","pb":1.128,"sp":2.97,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.1642,"cvpos":0.1649}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-05-26T16:00:00.000Z","pb":1.117,"sp":2.94,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.1642,"cvpos":0.1463}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-05-25T16:00:00.000Z","pb":1.124,"sp":2.96,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.1663,"cvpos":0.1603}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-05-24T16:00:00.000Z","pb":1.128,"sp":2.97,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.168,"cvpos":0.1623}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-05-23T16:00:00.000Z","pb":1.105,"sp":2.91,"statistics":{"pb":{"q8v":1.4956,"q5v":1.2915,"q2v":1.173,"cvpos":0.128}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-05-20T16:00:00.000Z","pb":1.09,"sp":2.87,"statistics":{"pb":{"q8v":1.4982,"q5v":1.2923,"q2v":1.173,"cvpos":0.0988}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-19T16:00:00.000Z","pb":1.117,"sp":2.94,"statistics":{"pb":{"q8v":1.4982,"q5v":1.293,"q2v":1.173,"cvpos":0.1441}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-05-18T16:00:00.000Z","pb":1.09,"sp":2.87,"statistics":{"pb":{"q8v":1.4982,"q5v":1.293,"q2v":1.173,"cvpos":0.0991}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-17T16:00:00.000Z","pb":1.094,"sp":2.88,"statistics":{"pb":{"q8v":1.4982,"q5v":1.293,"q2v":1.1733,"cvpos":0.1045}},"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-05-16T16:00:00.000Z","pb":1.086,"sp":2.86,"statistics":{"pb":{"q8v":1.4982,"q5v":1.293,"q2v":1.1741,"cvpos":0.0925}},"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-05-13T16:00:00.000Z","pb":1.12,"sp":2.95,"statistics":{"pb":{"q8v":1.4983,"q5v":1.293,"q2v":1.1741,"cvpos":0.1451}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-05-12T16:00:00.000Z","pb":1.075,"sp":2.83,"statistics":{"pb":{"q8v":1.4983,"q5v":1.293,"q2v":1.1741,"cvpos":0.063}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-05-11T16:00:00.000Z","pb":1.075,"sp":2.83,"statistics":{"pb":{"q8v":1.4983,"q5v":1.293,"q2v":1.1755,"cvpos":0.0632}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-05-10T16:00:00.000Z","pb":1.082,"sp":2.85,"statistics":{"pb":{"q8v":1.4983,"q5v":1.2942,"q2v":1.1755,"cvpos":0.0808}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-05-09T16:00:00.000Z","pb":1.067,"sp":2.81,"statistics":{"pb":{"q8v":1.4983,"q5v":1.2953,"q2v":1.178,"cvpos":0.0475}},"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-05-06T16:00:00.000Z","pb":1.071,"sp":2.82,"statistics":{"pb":{"q8v":1.4994,"q5v":1.2953,"q2v":1.178,"cvpos":0.0564}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-05-05T16:00:00.000Z","pb":1.056,"sp":2.78,"statistics":{"pb":{"q8v":1.4994,"q5v":1.2953,"q2v":1.1793,"cvpos":0.0353}},"lxr_fc_rights":2.78},{"stockId":540,"date":"2021-04-29T16:00:00.000Z","pb":1.052,"sp":2.77,"statistics":{"pb":{"q8v":1.4994,"q5v":1.2953,"q2v":1.1793,"cvpos":0.0336}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-04-28T16:00:00.000Z","pb":1.067,"sp":2.81,"statistics":{"pb":{"q8v":1.4994,"q5v":1.2953,"q2v":1.1793,"cvpos":0.0443}},"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-04-27T16:00:00.000Z","pb":1.062,"sp":2.8,"statistics":{"pb":{"q8v":1.4994,"q5v":1.2953,"q2v":1.1808,"cvpos":0.0409}},"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-04-26T16:00:00.000Z","pb":1.073,"sp":2.83,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2953,"q2v":1.1808,"cvpos":0.0516}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-04-25T16:00:00.000Z","pb":1.077,"sp":2.84,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2961,"q2v":1.1808,"cvpos":0.0517}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-04-22T16:00:00.000Z","pb":1.085,"sp":2.86,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2969,"q2v":1.1808,"cvpos":0.0696}},"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-04-21T16:00:00.000Z","pb":1.088,"sp":2.87,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2969,"q2v":1.1808,"cvpos":0.0733}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-04-20T16:00:00.000Z","pb":1.092,"sp":2.88,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2969,"q2v":1.1819,"cvpos":0.0771}},"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-19T16:00:00.000Z","pb":1.1,"sp":2.9,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2969,"q2v":1.1819,"cvpos":0.0844}},"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-04-18T16:00:00.000Z","pb":1.122,"sp":2.96,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2969,"q2v":1.1831,"cvpos":0.1223}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-04-15T16:00:00.000Z","pb":1.126,"sp":2.97,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2969,"q2v":1.1831,"cvpos":0.1261}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-04-14T16:00:00.000Z","pb":1.107,"sp":2.92,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2969,"q2v":1.1831,"cvpos":0.0993}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-04-13T16:00:00.000Z","pb":1.092,"sp":2.88,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2969,"q2v":1.1831,"cvpos":0.0778}},"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-12T16:00:00.000Z","pb":1.092,"sp":2.88,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2969,"q2v":1.1831,"cvpos":0.0779}},"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-11T16:00:00.000Z","pb":1.085,"sp":2.86,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2969,"q2v":1.1831,"cvpos":0.0708}},"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-04-08T16:00:00.000Z","pb":1.1,"sp":2.9,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2969,"q2v":1.1846,"cvpos":0.08}},"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-04-07T16:00:00.000Z","pb":1.111,"sp":2.93,"statistics":{"pb":{"q8v":1.5056,"q5v":1.298,"q2v":1.1846,"cvpos":0.0984}},"lxr_fc_rights":2.93},{"stockId":540,"date":"2021-04-06T16:00:00.000Z","pb":1.119,"sp":2.95,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2991,"q2v":1.1846,"cvpos":0.1077}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-04-05T16:00:00.000Z","pb":1.115,"sp":2.94,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2991,"q2v":1.1846,"cvpos":0.1005}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-04-01T16:00:00.000Z","pb":1.103,"sp":2.91,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2991,"q2v":1.1846,"cvpos":0.0842}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-03-31T16:00:00.000Z","pb":1.111,"sp":2.93,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2991,"q2v":1.1869,"cvpos":0.0972}},"lxr_fc_rights":2.93},{"stockId":540,"date":"2021-03-30T16:00:00.000Z","pb":1.122,"sp":2.96,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2991,"q2v":1.1885,"cvpos":0.1066}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-03-29T16:00:00.000Z","pb":1.115,"sp":2.94,"statistics":{"pb":{"q8v":1.5056,"q5v":1.2995,"q2v":1.1885,"cvpos":0.0976}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-03-28T16:00:00.000Z","pb":1.13,"sp":2.98,"statistics":{"pb":{"q8v":1.506,"q5v":1.2999,"q2v":1.1885,"cvpos":0.107}},"lxr_fc_rights":2.98},{"stockId":540,"date":"2021-03-25T16:00:00.000Z","pb":1.134,"sp":2.99,"statistics":{"pb":{"q8v":1.506,"q5v":1.3003,"q2v":1.1885,"cvpos":0.1072}},"lxr_fc_rights":2.99},{"stockId":540,"date":"2021-03-24T16:00:00.000Z","pb":1.141,"sp":3.01,"statistics":{"pb":{"q8v":1.506,"q5v":1.3008,"q2v":1.1898,"cvpos":0.1093}},"lxr_fc_rights":3.01},{"stockId":540,"date":"2021-03-23T16:00:00.000Z","pb":1.183,"sp":3.12,"statistics":{"pb":{"q8v":1.506,"q5v":1.3019,"q2v":1.1898,"cvpos":0.1744}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2021-03-22T16:00:00.000Z","pb":1.115,"sp":2.94,"statistics":{"pb":{"q8v":1.506,"q5v":1.3029,"q2v":1.1898,"cvpos":0.0985}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-03-21T16:00:00.000Z","pb":1.145,"sp":3.02,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3037,"q2v":1.1898,"cvpos":0.1099}},"lxr_fc_rights":3.02},{"stockId":540,"date":"2021-03-18T16:00:00.000Z","pb":1.119,"sp":2.95,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3045,"q2v":1.1907,"cvpos":0.1007}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-03-17T16:00:00.000Z","pb":1.141,"sp":3.01,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3046,"q2v":1.1907,"cvpos":0.1065}},"lxr_fc_rights":3.01},{"stockId":540,"date":"2021-03-16T16:00:00.000Z","pb":1.164,"sp":3.07,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3046,"q2v":1.1907,"cvpos":0.1273}},"lxr_fc_rights":3.07},{"stockId":540,"date":"2021-03-15T16:00:00.000Z","pb":1.058,"sp":2.79,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3046,"q2v":1.1924,"cvpos":0.0375}},"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-03-14T16:00:00.000Z","pb":1.05,"sp":2.77,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3046,"q2v":1.1924,"cvpos":0.0301}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-03-11T16:00:00.000Z","pb":1.05,"sp":2.77,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3046,"q2v":1.1924,"cvpos":0.0301}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-03-10T16:00:00.000Z","pb":1.039,"sp":2.74,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3046,"q2v":1.1937,"cvpos":0.0264}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-03-09T16:00:00.000Z","pb":1.028,"sp":2.71,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3057,"q2v":1.1937,"cvpos":0.0227}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-03-08T16:00:00.000Z","pb":1.069,"sp":2.82,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3068,"q2v":1.1945,"cvpos":0.0379}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-03-07T16:00:00.000Z","pb":1.081,"sp":2.85,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3076,"q2v":1.1945,"cvpos":0.0512}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-03-04T16:00:00.000Z","pb":1.081,"sp":2.85,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3085,"q2v":1.1945,"cvpos":0.0513}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-03-03T16:00:00.000Z","pb":1.069,"sp":2.82,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3085,"q2v":1.1945,"cvpos":0.0381}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-03-02T16:00:00.000Z","pb":1.077,"sp":2.84,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3085,"q2v":1.1945,"cvpos":0.042}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-03-01T16:00:00.000Z","pb":1.058,"sp":2.79,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3095,"q2v":1.1945,"cvpos":0.0306}},"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-02-28T16:00:00.000Z","pb":1.081,"sp":2.85,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3106,"q2v":1.1945,"cvpos":0.046}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-02-25T16:00:00.000Z","pb":1.077,"sp":2.84,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3106,"q2v":1.1945,"cvpos":0.0403}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-02-24T16:00:00.000Z","pb":1.103,"sp":2.91,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3106,"q2v":1.1976,"cvpos":0.0635}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-02-23T16:00:00.000Z","pb":1.088,"sp":2.87,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3106,"q2v":1.1976,"cvpos":0.052}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-02-22T16:00:00.000Z","pb":1.085,"sp":2.86,"statistics":{"pb":{"q8v":1.5096,"q5v":1.3106,"q2v":1.1976,"cvpos":0.0502}},"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-02-21T16:00:00.000Z","pb":1.1,"sp":2.9,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3113,"q2v":1.1976,"cvpos":0.0561}},"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-02-18T16:00:00.000Z","pb":1.103,"sp":2.91,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3121,"q2v":1.1976,"cvpos":0.0581}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-02-17T16:00:00.000Z","pb":1.039,"sp":2.74,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3128,"q2v":1.2015,"cvpos":0.0252}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-02-09T16:00:00.000Z","pb":1.012,"sp":2.67,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3136,"q2v":1.2021,"cvpos":0.0136}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-02-08T16:00:00.000Z","pb":1.001,"sp":2.64,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3147,"q2v":1.2039,"cvpos":0.0058}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-02-07T16:00:00.000Z","pb":1.001,"sp":2.64,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3158,"q2v":1.2039,"cvpos":0.0059}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-02-04T16:00:00.000Z","pb":0.99,"sp":2.61,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3158,"q2v":1.204,"cvpos":0.002}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-02-03T16:00:00.000Z","pb":0.986,"sp":2.6,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3158,"q2v":1.204,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":540,"date":"2021-02-02T16:00:00.000Z","pb":0.994,"sp":2.62,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3161,"q2v":1.204,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":540,"date":"2021-02-01T16:00:00.000Z","pb":1.016,"sp":2.68,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3163,"q2v":1.204,"cvpos":0.0039}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-01-31T16:00:00.000Z","pb":1.009,"sp":2.66,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3163,"q2v":1.204,"cvpos":0.002}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-01-28T16:00:00.000Z","pb":1.024,"sp":2.7,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3163,"q2v":1.2054,"cvpos":0.0059}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-01-27T16:00:00.000Z","pb":1.035,"sp":2.73,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3163,"q2v":1.2054,"cvpos":0.0059}},"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-01-26T16:00:00.000Z","pb":1.02,"sp":2.69,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3163,"q2v":1.2059,"cvpos":0.002}},"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-01-25T16:00:00.000Z","pb":1.05,"sp":2.77,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3163,"q2v":1.2076,"cvpos":0.004}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-01-24T16:00:00.000Z","pb":1.069,"sp":2.82,"statistics":{"pb":{"q8v":1.5152,"q5v":1.3163,"q2v":1.2076,"cvpos":0.012}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-01-21T16:00:00.000Z","pb":1.081,"sp":2.85,"statistics":{"pb":{"q8v":1.5152,"q5v":1.3172,"q2v":1.2076,"cvpos":0.018}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-01-20T16:00:00.000Z","pb":1.107,"sp":2.92,"statistics":{"pb":{"q8v":1.5152,"q5v":1.3182,"q2v":1.2079,"cvpos":0.034}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-19T16:00:00.000Z","pb":1.103,"sp":2.91,"statistics":{"pb":{"q8v":1.5152,"q5v":1.3182,"q2v":1.2093,"cvpos":0.0301}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-01-18T16:00:00.000Z","pb":1.119,"sp":2.95,"statistics":{"pb":{"q8v":1.5152,"q5v":1.3182,"q2v":1.2117,"cvpos":0.0382}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-01-17T16:00:00.000Z","pb":1.096,"sp":2.89,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3192,"q2v":1.2117,"cvpos":0.0262}},"lxr_fc_rights":2.89},{"stockId":540,"date":"2021-01-14T16:00:00.000Z","pb":1.088,"sp":2.87,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3201,"q2v":1.2133,"cvpos":0.0222}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-01-13T16:00:00.000Z","pb":1.077,"sp":2.84,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3211,"q2v":1.2135,"cvpos":0.0141}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-01-12T16:00:00.000Z","pb":1.081,"sp":2.85,"statistics":{"pb":{"q8v":1.5176,"q5v":1.322,"q2v":1.2135,"cvpos":0.0162}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-01-11T16:00:00.000Z","pb":1.107,"sp":2.92,"statistics":{"pb":{"q8v":1.5176,"q5v":1.322,"q2v":1.2135,"cvpos":0.0243}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-10T16:00:00.000Z","pb":1.103,"sp":2.91,"statistics":{"pb":{"q8v":1.5176,"q5v":1.322,"q2v":1.2135,"cvpos":0.0224}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-01-07T16:00:00.000Z","pb":1.122,"sp":2.96,"statistics":{"pb":{"q8v":1.5176,"q5v":1.323,"q2v":1.2156,"cvpos":0.0265}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-01-06T16:00:00.000Z","pb":1.107,"sp":2.92,"statistics":{"pb":{"q8v":1.5176,"q5v":1.324,"q2v":1.2156,"cvpos":0.0224}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-05T16:00:00.000Z","pb":1.138,"sp":3,"statistics":{"pb":{"q8v":1.5176,"q5v":1.324,"q2v":1.2156,"cvpos":0.0245}},"lxr_fc_rights":3},{"stockId":540,"date":"2021-01-04T16:00:00.000Z","pb":1.153,"sp":3.04,"statistics":{"pb":{"q8v":1.5176,"q5v":1.324,"q2v":1.2156,"cvpos":0.0307}},"lxr_fc_rights":3.04},{"stockId":540,"date":"2021-01-03T16:00:00.000Z","pb":1.157,"sp":3.05,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3249,"q2v":1.2156,"cvpos":0.037}},"lxr_fc_rights":3.05},{"stockId":540,"date":"2020-12-30T16:00:00.000Z","pb":1.194,"sp":3.15,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3258,"q2v":1.2156,"cvpos":0.1317}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-29T16:00:00.000Z","pb":1.191,"sp":3.14,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3277,"q2v":1.2172,"cvpos":0.1175}},"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-12-28T16:00:00.000Z","pb":1.194,"sp":3.15,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3296,"q2v":1.2172,"cvpos":0.1302}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-27T16:00:00.000Z","pb":1.176,"sp":3.1,"statistics":{"pb":{"q8v":1.5176,"q5v":1.332,"q2v":1.2172,"cvpos":0.0642}},"lxr_fc_rights":3.1},{"stockId":540,"date":"2020-12-24T16:00:00.000Z","pb":1.194,"sp":3.15,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3344,"q2v":1.2172,"cvpos":0.1286}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-23T16:00:00.000Z","pb":1.194,"sp":3.15,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3346,"q2v":1.2172,"cvpos":0.1289}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-22T16:00:00.000Z","pb":1.221,"sp":3.22,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3348,"q2v":1.2178,"cvpos":0.2104}},"lxr_fc_rights":3.22},{"stockId":540,"date":"2020-12-21T16:00:00.000Z","pb":1.191,"sp":3.14,"statistics":{"pb":{"q8v":1.5176,"q5v":1.336,"q2v":1.2178,"cvpos":0.1169}},"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-12-20T16:00:00.000Z","pb":1.225,"sp":3.23,"statistics":{"pb":{"q8v":1.5176,"q5v":1.3372,"q2v":1.2178,"cvpos":0.2218}},"lxr_fc_rights":3.23},{"stockId":540,"date":"2020-12-17T16:00:00.000Z","pb":1.213,"sp":3.2,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3374,"q2v":1.2178,"cvpos":0.174}},"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-12-16T16:00:00.000Z","pb":1.232,"sp":3.25,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3375,"q2v":1.2178,"cvpos":0.2416}},"lxr_fc_rights":3.25},{"stockId":540,"date":"2020-12-15T16:00:00.000Z","pb":1.217,"sp":3.21,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3379,"q2v":1.2178,"cvpos":0.1958}},"lxr_fc_rights":3.21},{"stockId":540,"date":"2020-12-14T16:00:00.000Z","pb":1.236,"sp":3.26,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3383,"q2v":1.2195,"cvpos":0.2468}},"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-12-13T16:00:00.000Z","pb":1.278,"sp":3.37,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3383,"q2v":1.2195,"cvpos":0.3531}},"lxr_fc_rights":3.37},{"stockId":540,"date":"2020-12-10T16:00:00.000Z","pb":1.304,"sp":3.44,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3383,"q2v":1.2178,"cvpos":0.4322}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-12-09T16:00:00.000Z","pb":1.274,"sp":3.36,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3383,"q2v":1.2178,"cvpos":0.3376}},"lxr_fc_rights":3.36},{"stockId":540,"date":"2020-12-08T16:00:00.000Z","pb":1.267,"sp":3.34,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3383,"q2v":1.2178,"cvpos":0.3}},"lxr_fc_rights":3.34},{"stockId":540,"date":"2020-12-07T16:00:00.000Z","pb":1.297,"sp":3.42,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3387,"q2v":1.2178,"cvpos":0.4051}},"lxr_fc_rights":3.42},{"stockId":540,"date":"2020-12-06T16:00:00.000Z","pb":1.316,"sp":3.47,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3391,"q2v":1.2178,"cvpos":0.453}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-12-03T16:00:00.000Z","pb":1.312,"sp":3.46,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3393,"q2v":1.2178,"cvpos":0.4497}},"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-12-02T16:00:00.000Z","pb":1.346,"sp":3.55,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3395,"q2v":1.2178,"cvpos":0.5172}},"lxr_fc_rights":3.55},{"stockId":540,"date":"2020-12-01T16:00:00.000Z","pb":1.316,"sp":3.47,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3393,"q2v":1.2178,"cvpos":0.4538}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-11-30T16:00:00.000Z","pb":1.335,"sp":3.52,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3395,"q2v":1.2178,"cvpos":0.4849}},"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-11-29T16:00:00.000Z","pb":1.213,"sp":3.2,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3403,"q2v":1.2178,"cvpos":0.1793}},"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-11-26T16:00:00.000Z","pb":1.213,"sp":3.2,"statistics":{"pb":{"q8v":1.5224,"q5v":1.341,"q2v":1.2178,"cvpos":0.1797}},"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-11-25T16:00:00.000Z","pb":1.191,"sp":3.14,"statistics":{"pb":{"q8v":1.5224,"q5v":1.341,"q2v":1.2178,"cvpos":0.1215}},"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-11-24T16:00:00.000Z","pb":1.187,"sp":3.13,"statistics":{"pb":{"q8v":1.5224,"q5v":1.341,"q2v":1.2195,"cvpos":0.1065}},"lxr_fc_rights":3.13},{"stockId":540,"date":"2020-11-23T16:00:00.000Z","pb":1.194,"sp":3.15,"statistics":{"pb":{"q8v":1.5224,"q5v":1.341,"q2v":1.2195,"cvpos":0.1285}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-11-22T16:00:00.000Z","pb":1.206,"sp":3.18,"statistics":{"pb":{"q8v":1.5224,"q5v":1.341,"q2v":1.2195,"cvpos":0.1594}},"lxr_fc_rights":3.18},{"stockId":540,"date":"2020-11-19T16:00:00.000Z","pb":1.183,"sp":3.12,"statistics":{"pb":{"q8v":1.523,"q5v":1.3417,"q2v":1.2195,"cvpos":0.0897}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-18T16:00:00.000Z","pb":1.183,"sp":3.12,"statistics":{"pb":{"q8v":1.523,"q5v":1.3423,"q2v":1.2211,"cvpos":0.0899}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-17T16:00:00.000Z","pb":1.194,"sp":3.15,"statistics":{"pb":{"q8v":1.523,"q5v":1.3427,"q2v":1.2212,"cvpos":0.1253}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-11-16T16:00:00.000Z","pb":1.183,"sp":3.12,"statistics":{"pb":{"q8v":1.523,"q5v":1.3431,"q2v":1.2233,"cvpos":0.0903}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-15T16:00:00.000Z","pb":1.176,"sp":3.1,"statistics":{"pb":{"q8v":1.523,"q5v":1.3431,"q2v":1.2233,"cvpos":0.0684}},"lxr_fc_rights":3.1},{"stockId":540,"date":"2020-11-12T16:00:00.000Z","pb":1.164,"sp":3.07,"statistics":{"pb":{"q8v":1.5256,"q5v":1.3431,"q2v":1.2233,"cvpos":0.0465}},"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-11-11T16:00:00.000Z","pb":1.168,"sp":3.08,"statistics":{"pb":{"q8v":1.5256,"q5v":1.3432,"q2v":1.2233,"cvpos":0.051}},"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-11-10T16:00:00.000Z","pb":1.179,"sp":3.11,"statistics":{"pb":{"q8v":1.5256,"q5v":1.3434,"q2v":1.2247,"cvpos":0.0667}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-09T16:00:00.000Z","pb":1.183,"sp":3.12,"statistics":{"pb":{"q8v":1.5256,"q5v":1.3448,"q2v":1.225,"cvpos":0.0824}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-08T16:00:00.000Z","pb":1.202,"sp":3.17,"statistics":{"pb":{"q8v":1.5256,"q5v":1.3463,"q2v":1.225,"cvpos":0.125}},"lxr_fc_rights":3.17},{"stockId":540,"date":"2020-11-05T16:00:00.000Z","pb":1.179,"sp":3.11,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3471,"q2v":1.225,"cvpos":0.0671}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-04T16:00:00.000Z","pb":1.179,"sp":3.11,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3478,"q2v":1.2272,"cvpos":0.0673}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-03T16:00:00.000Z","pb":1.16,"sp":3.06,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3491,"q2v":1.2272,"cvpos":0.0427}},"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-11-02T16:00:00.000Z","pb":1.164,"sp":3.07,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3503,"q2v":1.2281,"cvpos":0.045}},"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-11-01T16:00:00.000Z","pb":1.145,"sp":3.02,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3503,"q2v":1.2281,"cvpos":0.0271}},"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-10-29T16:00:00.000Z","pb":1.153,"sp":3.04,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3503,"q2v":1.2281,"cvpos":0.0317}},"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-10-28T16:00:00.000Z","pb":1.151,"sp":3.02,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3507,"q2v":1.2281,"cvpos":0.0272}},"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-10-27T16:00:00.000Z","pb":1.204,"sp":3.16,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3511,"q2v":1.2289,"cvpos":0.1114}},"lxr_fc_rights":3.16},{"stockId":540,"date":"2020-10-26T16:00:00.000Z","pb":1.231,"sp":3.23,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3511,"q2v":1.2306,"cvpos":0.2005}},"lxr_fc_rights":3.23},{"stockId":540,"date":"2020-10-25T16:00:00.000Z","pb":1.242,"sp":3.26,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3511,"q2v":1.2311,"cvpos":0.2169}},"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-10-22T16:00:00.000Z","pb":1.265,"sp":3.32,"statistics":{"pb":{"q8v":1.5303,"q5v":1.3511,"q2v":1.2289,"cvpos":0.2563}},"lxr_fc_rights":3.32},{"stockId":540,"date":"2020-10-21T16:00:00.000Z","pb":1.276,"sp":3.35,"statistics":{"pb":{"q8v":1.5303,"q5v":1.3511,"q2v":1.2289,"cvpos":0.3028}},"lxr_fc_rights":3.35},{"stockId":540,"date":"2020-10-20T16:00:00.000Z","pb":1.284,"sp":3.37,"statistics":{"pb":{"q8v":1.5303,"q5v":1.3511,"q2v":1.2289,"cvpos":0.3241}},"lxr_fc_rights":3.37},{"stockId":540,"date":"2020-10-19T16:00:00.000Z","pb":1.295,"sp":3.4,"statistics":{"pb":{"q8v":1.5303,"q5v":1.3511,"q2v":1.2289,"cvpos":0.3618}},"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-10-18T16:00:00.000Z","pb":1.292,"sp":3.39,"statistics":{"pb":{"q8v":1.5303,"q5v":1.3518,"q2v":1.2289,"cvpos":0.3418}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-15T16:00:00.000Z","pb":1.292,"sp":3.39,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3525,"q2v":1.2281,"cvpos":0.3426}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-14T16:00:00.000Z","pb":1.292,"sp":3.39,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3534,"q2v":1.2281,"cvpos":0.3434}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-13T16:00:00.000Z","pb":1.299,"sp":3.41,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3543,"q2v":1.2281,"cvpos":0.3767}},"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-10-12T16:00:00.000Z","pb":1.326,"sp":3.48,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3545,"q2v":1.2281,"cvpos":0.4382}},"lxr_fc_rights":3.48},{"stockId":540,"date":"2020-10-11T16:00:00.000Z","pb":1.341,"sp":3.52,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3546,"q2v":1.2281,"cvpos":0.4603}},"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-10-08T16:00:00.000Z","pb":1.295,"sp":3.4,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3549,"q2v":1.2281,"cvpos":0.3607}},"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-09-29T16:00:00.000Z","pb":1.276,"sp":3.35,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3551,"q2v":1.2281,"cvpos":0.3099}},"lxr_fc_rights":3.35},{"stockId":540,"date":"2020-09-28T16:00:00.000Z","pb":1.292,"sp":3.39,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3557,"q2v":1.2281,"cvpos":0.3459}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-09-27T16:00:00.000Z","pb":1.292,"sp":3.39,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3563,"q2v":1.2281,"cvpos":0.3467}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-09-24T16:00:00.000Z","pb":1.295,"sp":3.4,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3572,"q2v":1.2281,"cvpos":0.357}},"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-09-23T16:00:00.000Z","pb":1.307,"sp":3.43,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3581,"q2v":1.2281,"cvpos":0.391}},"lxr_fc_rights":3.43},{"stockId":540,"date":"2020-09-22T16:00:00.000Z","pb":1.322,"sp":3.47,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3598,"q2v":1.2281,"cvpos":0.4228}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-09-21T16:00:00.000Z","pb":1.33,"sp":3.49,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3615,"q2v":1.2281,"cvpos":0.431}},"lxr_fc_rights":3.49},{"stockId":540,"date":"2020-09-20T16:00:00.000Z","pb":1.341,"sp":3.52,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3619,"q2v":1.2281,"cvpos":0.4511}},"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-09-17T16:00:00.000Z","pb":1.372,"sp":3.6,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3622,"q2v":1.2281,"cvpos":0.5215}},"lxr_fc_rights":3.6},{"stockId":540,"date":"2020-09-16T16:00:00.000Z","pb":1.295,"sp":3.4,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3619,"q2v":1.2272,"cvpos":0.3621}},"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-09-15T16:00:00.000Z","pb":1.303,"sp":3.42,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3622,"q2v":1.2272,"cvpos":0.3846}},"lxr_fc_rights":3.42},{"stockId":540,"date":"2020-09-14T16:00:00.000Z","pb":1.299,"sp":3.41,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3642,"q2v":1.2272,"cvpos":0.3759}},"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-09-13T16:00:00.000Z","pb":1.311,"sp":3.44,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3662,"q2v":1.2272,"cvpos":0.3961}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-10T16:00:00.000Z","pb":1.311,"sp":3.44,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3662,"q2v":1.2272,"cvpos":0.3971}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-09T16:00:00.000Z","pb":1.311,"sp":3.44,"statistics":{"pb":{"q8v":1.5408,"q5v":1.3662,"q2v":1.2272,"cvpos":0.3981}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-08T16:00:00.000Z","pb":1.341,"sp":3.52,"statistics":{"pb":{"q8v":1.5408,"q5v":1.3667,"q2v":1.2272,"cvpos":0.4453}},"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-09-07T16:00:00.000Z","pb":1.318,"sp":3.46,"statistics":{"pb":{"q8v":1.5408,"q5v":1.3671,"q2v":1.2272,"cvpos":0.4122}},"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-09-06T16:00:00.000Z","pb":1.299,"sp":3.41,"statistics":{"pb":{"q8v":1.5408,"q5v":1.3671,"q2v":1.2272,"cvpos":0.3814}},"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-09-03T16:00:00.000Z","pb":1.318,"sp":3.46,"statistics":{"pb":{"q8v":1.5408,"q5v":1.3671,"q2v":1.2272,"cvpos":0.4118}},"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-09-02T16:00:00.000Z","pb":1.322,"sp":3.47,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3671,"q2v":1.225,"cvpos":0.4152}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-09-01T16:00:00.000Z","pb":1.337,"sp":3.51,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3671,"q2v":1.225,"cvpos":0.4236}},"lxr_fc_rights":3.51},{"stockId":540,"date":"2020-08-31T16:00:00.000Z","pb":1.352,"sp":3.55,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3674,"q2v":1.225,"cvpos":0.4691}},"lxr_fc_rights":3.55},{"stockId":540,"date":"2020-08-30T16:00:00.000Z","pb":1.356,"sp":3.56,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3677,"q2v":1.225,"cvpos":0.4777}},"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-08-27T16:00:00.000Z","pb":1.368,"sp":3.59,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3688,"q2v":1.225,"cvpos":0.4988}},"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-08-26T16:00:00.000Z","pb":1.385,"sp":3.54,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3698,"q2v":1.225,"cvpos":0.5249}},"lxr_fc_rights":3.54},{"stockId":540,"date":"2020-08-25T16:00:00.000Z","pb":1.382,"sp":3.53,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3685,"q2v":1.225,"cvpos":0.5187}},"lxr_fc_rights":3.53},{"stockId":540,"date":"2020-08-24T16:00:00.000Z","pb":1.425,"sp":3.64,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3671,"q2v":1.225,"cvpos":0.595}},"lxr_fc_rights":3.64},{"stockId":540,"date":"2020-08-23T16:00:00.000Z","pb":1.44,"sp":3.68,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3671,"q2v":1.225,"cvpos":0.6115}},"lxr_fc_rights":3.68},{"stockId":540,"date":"2020-08-20T16:00:00.000Z","pb":1.444,"sp":3.69,"statistics":{"pb":{"q8v":1.5425,"q5v":1.3671,"q2v":1.225,"cvpos":0.6156}},"lxr_fc_rights":3.69},{"stockId":540,"date":"2020-08-19T16:00:00.000Z","pb":1.432,"sp":3.66,"statistics":{"pb":{"q8v":1.5495,"q5v":1.3671,"q2v":1.2247,"cvpos":0.6045}},"lxr_fc_rights":3.66},{"stockId":540,"date":"2020-08-18T16:00:00.000Z","pb":1.472,"sp":3.76,"statistics":{"pb":{"q8v":1.5495,"q5v":1.3671,"q2v":1.2247,"cvpos":0.6641}},"lxr_fc_rights":3.76},{"stockId":540,"date":"2020-08-17T16:00:00.000Z","pb":1.487,"sp":3.8,"statistics":{"pb":{"q8v":1.5495,"q5v":1.3671,"q2v":1.2247,"cvpos":0.6793}},"lxr_fc_rights":3.8},{"stockId":540,"date":"2020-08-16T16:00:00.000Z","pb":1.479,"sp":3.78,"statistics":{"pb":{"q8v":1.5503,"q5v":1.3671,"q2v":1.2247,"cvpos":0.6692}},"lxr_fc_rights":3.78},{"stockId":540,"date":"2020-08-13T16:00:00.000Z","pb":1.417,"sp":3.62,"statistics":{"pb":{"q8v":1.5542,"q5v":1.3671,"q2v":1.225,"cvpos":0.5905}},"lxr_fc_rights":3.62},{"stockId":540,"date":"2020-08-12T16:00:00.000Z","pb":1.409,"sp":3.6,"statistics":{"pb":{"q8v":1.5542,"q5v":1.3671,"q2v":1.2247,"cvpos":0.5793}},"lxr_fc_rights":3.6},{"stockId":540,"date":"2020-08-11T16:00:00.000Z","pb":1.401,"sp":3.58,"statistics":{"pb":{"q8v":1.5542,"q5v":1.3671,"q2v":1.2247,"cvpos":0.5581}},"lxr_fc_rights":3.58},{"stockId":540,"date":"2020-08-10T16:00:00.000Z","pb":1.393,"sp":3.56,"statistics":{"pb":{"q8v":1.5577,"q5v":1.3671,"q2v":1.2247,"cvpos":0.5429}},"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-08-09T16:00:00.000Z","pb":1.436,"sp":3.67,"statistics":{"pb":{"q8v":1.5577,"q5v":1.3671,"q2v":1.2247,"cvpos":0.5985}},"lxr_fc_rights":3.67},{"stockId":540,"date":"2020-08-06T16:00:00.000Z","pb":1.417,"sp":3.62,"statistics":{"pb":{"q8v":1.5602,"q5v":1.3671,"q2v":1.225,"cvpos":0.5829}},"lxr_fc_rights":3.62},{"stockId":540,"date":"2020-08-05T16:00:00.000Z","pb":1.468,"sp":3.75,"statistics":{"pb":{"q8v":1.562,"q5v":1.3671,"q2v":1.2247,"cvpos":0.6348}},"lxr_fc_rights":3.75},{"stockId":540,"date":"2020-08-04T16:00:00.000Z","pb":1.464,"sp":3.74,"statistics":{"pb":{"q8v":1.562,"q5v":1.3671,"q2v":1.2247,"cvpos":0.6263}},"lxr_fc_rights":3.74},{"stockId":540,"date":"2020-08-03T16:00:00.000Z","pb":1.495,"sp":3.82,"statistics":{"pb":{"q8v":1.562,"q5v":1.3671,"q2v":1.2247,"cvpos":0.6692}},"lxr_fc_rights":3.82},{"stockId":540,"date":"2020-08-02T16:00:00.000Z","pb":1.479,"sp":3.78,"statistics":{"pb":{"q8v":1.564,"q5v":1.3671,"q2v":1.2247,"cvpos":0.649}},"lxr_fc_rights":3.78},{"stockId":540,"date":"2020-07-30T16:00:00.000Z","pb":1.405,"sp":3.59,"statistics":{"pb":{"q8v":1.5694,"q5v":1.3671,"q2v":1.225,"cvpos":0.5553}},"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-07-29T16:00:00.000Z","pb":1.385,"sp":3.54,"statistics":{"pb":{"q8v":1.5702,"q5v":1.3671,"q2v":1.2247,"cvpos":0.529}},"lxr_fc_rights":3.54},{"stockId":540,"date":"2020-07-28T16:00:00.000Z","pb":1.405,"sp":3.59,"statistics":{"pb":{"q8v":1.5702,"q5v":1.3671,"q2v":1.2247,"cvpos":0.5556}},"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-07-27T16:00:00.000Z","pb":1.374,"sp":3.51,"statistics":{"pb":{"q8v":1.5702,"q5v":1.3671,"q2v":1.2247,"cvpos":0.5126}},"lxr_fc_rights":3.51},{"stockId":540,"date":"2020-07-26T16:00:00.000Z","pb":1.346,"sp":3.44,"statistics":{"pb":{"q8v":1.577,"q5v":1.3671,"q2v":1.2247,"cvpos":0.4596}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-07-23T16:00:00.000Z","pb":1.358,"sp":3.47,"statistics":{"pb":{"q8v":1.5804,"q5v":1.3671,"q2v":1.225,"cvpos":0.4824}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-07-22T16:00:00.000Z","pb":1.464,"sp":3.74,"statistics":{"pb":{"q8v":1.5834,"q5v":1.3685,"q2v":1.2247,"cvpos":0.6096}},"lxr_fc_rights":3.74},{"stockId":540,"date":"2020-07-21T16:00:00.000Z","pb":1.53,"sp":3.91,"statistics":{"pb":{"q8v":1.5834,"q5v":1.3671,"q2v":1.2247,"cvpos":0.7298}},"lxr_fc_rights":3.91},{"stockId":540,"date":"2020-07-20T16:00:00.000Z","pb":1.519,"sp":3.88,"statistics":{"pb":{"q8v":1.5838,"q5v":1.3671,"q2v":1.2247,"cvpos":0.7096}},"lxr_fc_rights":3.88},{"stockId":540,"date":"2020-07-19T16:00:00.000Z","pb":1.558,"sp":3.98,"statistics":{"pb":{"q8v":1.5855,"q5v":1.3671,"q2v":1.2247,"cvpos":0.7601}},"lxr_fc_rights":3.98},{"stockId":540,"date":"2020-07-16T16:00:00.000Z","pb":1.62,"sp":4.14,"statistics":{"pb":{"q8v":1.5972,"q5v":1.3698,"q2v":1.225,"cvpos":0.8216}},"lxr_fc_rights":4.14},{"stockId":540,"date":"2020-07-15T16:00:00.000Z","pb":1.8,"sp":4.6,"statistics":{"pb":{"q8v":1.5972,"q5v":1.3685,"q2v":1.2247,"cvpos":0.9169}},"lxr_fc_rights":4.6},{"stockId":540,"date":"2020-07-14T16:00:00.000Z","pb":1.886,"sp":4.82,"statistics":{"pb":{"q8v":1.5894,"q5v":1.3671,"q2v":1.2247,"cvpos":0.9318}},"lxr_fc_rights":4.82},{"stockId":540,"date":"2020-07-13T16:00:00.000Z","pb":1.714,"sp":4.38,"statistics":{"pb":{"q8v":1.5894,"q5v":1.3671,"q2v":1.2247,"cvpos":0.8838}},"lxr_fc_rights":4.38},{"stockId":540,"date":"2020-07-12T16:00:00.000Z","pb":1.558,"sp":3.98,"statistics":{"pb":{"q8v":1.5894,"q5v":1.3671,"q2v":1.2247,"cvpos":0.7601}},"lxr_fc_rights":3.98},{"stockId":540,"date":"2020-07-09T16:00:00.000Z","pb":1.503,"sp":3.84,"statistics":{"pb":{"q8v":1.6044,"q5v":1.3698,"q2v":1.225,"cvpos":0.6658}},"lxr_fc_rights":3.84},{"stockId":540,"date":"2020-07-08T16:00:00.000Z","pb":1.569,"sp":4.01,"statistics":{"pb":{"q8v":1.605,"q5v":1.3685,"q2v":1.2247,"cvpos":0.7708}},"lxr_fc_rights":4.01},{"stockId":540,"date":"2020-07-07T16:00:00.000Z","pb":1.519,"sp":3.88,"statistics":{"pb":{"q8v":1.605,"q5v":1.3671,"q2v":1.2247,"cvpos":0.7071}},"lxr_fc_rights":3.88},{"stockId":540,"date":"2020-07-06T16:00:00.000Z","pb":1.452,"sp":3.71,"statistics":{"pb":{"q8v":1.6078,"q5v":1.3671,"q2v":1.2247,"cvpos":0.5985}},"lxr_fc_rights":3.71},{"stockId":540,"date":"2020-07-05T16:00:00.000Z","pb":1.522,"sp":3.89,"statistics":{"pb":{"q8v":1.6078,"q5v":1.3671,"q2v":1.2247,"cvpos":0.7071}},"lxr_fc_rights":3.89},{"stockId":540,"date":"2020-07-02T16:00:00.000Z","pb":1.393,"sp":3.56,"statistics":{"pb":{"q8v":1.6128,"q5v":1.3698,"q2v":1.225,"cvpos":0.5302}},"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-07-01T16:00:00.000Z","pb":1.37,"sp":3.5,"statistics":{"pb":{"q8v":1.6146,"q5v":1.3685,"q2v":1.2247,"cvpos":0.5013}},"lxr_fc_rights":3.5},{"stockId":540,"date":"2020-06-30T16:00:00.000Z","pb":1.276,"sp":3.26,"statistics":{"pb":{"q8v":1.6146,"q5v":1.3671,"q2v":1.2247,"cvpos":0.3308}},"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-06-29T16:00:00.000Z","pb":1.26,"sp":3.22,"statistics":{"pb":{"q8v":1.6146,"q5v":1.3711,"q2v":1.2247,"cvpos":0.2778}},"lxr_fc_rights":3.22},{"stockId":540,"date":"2020-06-28T16:00:00.000Z","pb":1.217,"sp":3.11,"statistics":{"pb":{"q8v":1.6215,"q5v":1.3751,"q2v":1.2247,"cvpos":0.1667}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-06-23T16:00:00.000Z","pb":1.272,"sp":3.25,"statistics":{"pb":{"q8v":1.6317,"q5v":1.3791,"q2v":1.225,"cvpos":0.3015}},"lxr_fc_rights":3.25},{"stockId":540,"date":"2020-06-22T16:00:00.000Z","pb":1.248,"sp":3.19,"statistics":{"pb":{"q8v":1.6386,"q5v":1.3791,"q2v":1.225,"cvpos":0.2437}},"lxr_fc_rights":3.19},{"stockId":540,"date":"2020-06-21T16:00:00.000Z","pb":1.229,"sp":3.14,"statistics":{"pb":{"q8v":1.6401,"q5v":1.3822,"q2v":1.225,"cvpos":0.2161}},"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-06-18T16:00:00.000Z","pb":1.217,"sp":3.11,"statistics":{"pb":{"q8v":1.6479,"q5v":1.3901,"q2v":1.225,"cvpos":0.165}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-06-17T16:00:00.000Z","pb":1.174,"sp":3,"statistics":{"pb":{"q8v":1.6479,"q5v":1.3901,"q2v":1.2272,"cvpos":0.0551}},"lxr_fc_rights":3},{"stockId":540,"date":"2020-06-16T16:00:00.000Z","pb":1.158,"sp":2.96,"statistics":{"pb":{"q8v":1.6479,"q5v":1.3901,"q2v":1.2272,"cvpos":0.0377}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2020-06-15T16:00:00.000Z","pb":1.162,"sp":2.97,"statistics":{"pb":{"q8v":1.6488,"q5v":1.3901,"q2v":1.2281,"cvpos":0.0377}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2020-06-14T16:00:00.000Z","pb":1.155,"sp":2.95,"statistics":{"pb":{"q8v":1.6519,"q5v":1.3912,"q2v":1.2281,"cvpos":0.0327}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2020-06-11T16:00:00.000Z","pb":1.166,"sp":2.98,"statistics":{"pb":{"q8v":1.6659,"q5v":1.3937,"q2v":1.2281,"cvpos":0.035}},"lxr_fc_rights":2.98},{"stockId":540,"date":"2020-06-10T16:00:00.000Z","pb":1.182,"sp":3.02,"statistics":{"pb":{"q8v":1.6659,"q5v":1.3944,"q2v":1.2311,"cvpos":0.0602}},"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-06-09T16:00:00.000Z","pb":1.198,"sp":3.06,"statistics":{"pb":{"q8v":1.6659,"q5v":1.3952,"q2v":1.2349,"cvpos":0.0955}},"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-06-08T16:00:00.000Z","pb":1.194,"sp":3.05,"statistics":{"pb":{"q8v":1.6686,"q5v":1.3976,"q2v":1.235,"cvpos":0.0905}},"lxr_fc_rights":3.05},{"stockId":540,"date":"2020-06-07T16:00:00.000Z","pb":1.19,"sp":3.04,"statistics":{"pb":{"q8v":1.6694,"q5v":1.4032,"q2v":1.235,"cvpos":0.0779}},"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-06-04T16:00:00.000Z","pb":1.205,"sp":3.08,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4058,"q2v":1.2367,"cvpos":0.11}},"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-06-03T16:00:00.000Z","pb":1.198,"sp":3.06,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4065,"q2v":1.2367,"cvpos":0.0902}},"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-06-02T16:00:00.000Z","pb":1.205,"sp":3.08,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4072,"q2v":1.2367,"cvpos":0.108}},"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-06-01T16:00:00.000Z","pb":1.217,"sp":3.11,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4072,"q2v":1.2427,"cvpos":0.1357}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-05-31T16:00:00.000Z","pb":1.237,"sp":3.16,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4072,"q2v":1.2452,"cvpos":0.191}},"lxr_fc_rights":3.16},{"stockId":540,"date":"2020-05-28T16:00:00.000Z","pb":1.209,"sp":3.09,"statistics":{"pb":{"q8v":1.6899,"q5v":1.4092,"q2v":1.2466,"cvpos":0.1156}},"lxr_fc_rights":3.09},{"stockId":540,"date":"2020-05-27T16:00:00.000Z","pb":1.225,"sp":3.13,"statistics":{"pb":{"q8v":1.707,"q5v":1.4096,"q2v":1.2466,"cvpos":0.1612}},"lxr_fc_rights":3.13},{"stockId":540,"date":"2020-05-26T16:00:00.000Z","pb":1.198,"sp":3.06,"statistics":{"pb":{"q8v":1.707,"q5v":1.41,"q2v":1.2485,"cvpos":0.0909}},"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-05-25T16:00:00.000Z","pb":1.178,"sp":3.01,"statistics":{"pb":{"q8v":1.7104,"q5v":1.4112,"q2v":1.2486,"cvpos":0.048}},"lxr_fc_rights":3.01},{"stockId":540,"date":"2020-05-24T16:00:00.000Z","pb":1.155,"sp":2.95,"statistics":{"pb":{"q8v":1.7173,"q5v":1.414,"q2v":1.2486,"cvpos":0.0328}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2020-05-21T16:00:00.000Z","pb":1.151,"sp":2.94,"statistics":{"pb":{"q8v":1.7275,"q5v":1.4273,"q2v":1.252,"cvpos":0.0302}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2020-05-20T16:00:00.000Z","pb":1.174,"sp":3,"statistics":{"pb":{"q8v":1.7412,"q5v":1.4298,"q2v":1.252,"cvpos":0.0403}},"lxr_fc_rights":3},{"stockId":540,"date":"2020-05-19T16:00:00.000Z","pb":1.19,"sp":3.04,"statistics":{"pb":{"q8v":1.7412,"q5v":1.4324,"q2v":1.2524,"cvpos":0.0682}},"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-05-18T16:00:00.000Z","pb":1.194,"sp":3.05,"statistics":{"pb":{"q8v":1.7417,"q5v":1.4353,"q2v":1.2543,"cvpos":0.0758}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-6008532973,"t_y2y":-1.549110837486681}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-4314813702,"t_y2y":-1.3628487428933727}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7290708446,"t_y2y":-0.5815526257997767}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9386004478,"t_y2y":-0.4869096645898306}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10942295367,"t_y2y":-0.40672114959880684}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11891494146,"t_y2y":-0.34733442223717126}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17423238609,"t_y2y":-0.056852870410979466}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18293083752,"t_y2y":-0.005137338277230109}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18443764445,"t_y2y":0.030426659902750335}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18219888640,"t_y2y":0.029382791826626}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18473510720,"t_y2y":0.020910685271494565}}},"exchangeRate":1,"influenceDate":"2020-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18387546800,"t_y2y":0.03157006610756815}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17899153004,"t_y2y":-0.0022092662342027888}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17699818556,"t_y2y":0.03925383066585782}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18095129169,"t_y2y":-0.1163718985928963}}},"exchangeRate":1,"influenceDate":"2019-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17824816175,"t_y2y":-0.13381250931377098}}},"exchangeRate":1,"influenceDate":"2019-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17938784555,"t_y2y":0.06860234347499027}}},"exchangeRate":1,"influenceDate":"2019-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17031275742,"t_y2y":0.05971944172889313}}},"exchangeRate":1,"influenceDate":"2019-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":540},{"date":"1994-02-01T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.1,"sharesOffered":30000000,"value":93000000,"influenceDate":"1994-02-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":540}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":540,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":540,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":540,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.4663537479433918,"cvpos":1,"minv":0.5765081457489953,"avgv":1.1365048461813538,"maxv":-0.4663537479433918,"maxpv":1.886420410241441,"q5v":1.1224479290442093,"q8v":1.3105650448030401,"q2v":1.0172215817967967,"maxvd":"2023-05-17T16:00:00.000Z","minvd":"2023-04-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}