window.pageData = {"stock":{"name":"*ST中天","stockCode":"000540","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-17T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-05-15T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-05-14T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-05-11T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-05-10T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-05-09T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-05-08T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-05-07T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-05-04T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-04-27T16:00:00.000Z","stockId":540,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":540,"date":"2023-04-26T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":540,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":540,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":540,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":540,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":540,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":540,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":540,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":540,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":540,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":540,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":540,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":540,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":540,"date":"2023-04-09T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":540,"date":"2023-04-06T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":540,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":540,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":540,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":540,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":540,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":540,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":540,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":540,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":540,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":540,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":540,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":540,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":540,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":540,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":540,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":540,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":540,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":540,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":540,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":540,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":540,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":540,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":540,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":540,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":540,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":540,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":540,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":540,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":540,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":540,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":540,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":540,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":540,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":540,"date":"2022-12-26T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-12-25T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":540,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":540,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":540,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":540,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":540,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":540,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":540,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":540,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":540,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":540,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":540,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":540,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":540,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":540,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":540,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":540,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":540,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":540,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":540,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":540,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":540,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":540,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":540,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":540,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":540,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":540,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":540,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":540,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":540,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":540,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":540,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":540,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":540,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":540,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":540,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":540,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":540,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":540,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":540,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-06-30T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":540,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":540,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":540,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":540,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":540,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":540,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":540,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":540,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":540,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":540,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":540,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":540,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":540,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":540,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":540,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":540,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":540,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":540,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":540,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":540,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":540,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":540,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":540,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":540,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-08T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":540,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":540,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":540,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":540,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":540,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":540,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":540,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":540,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":540,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":540,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":540,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":540,"date":"2022-04-17T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":540,"date":"2022-04-14T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":540,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":540,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":540,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":540,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":540,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":540,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":540,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":540,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":540,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":540,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":540,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":540,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":540,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":540,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":540,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":540,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":540,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":540,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":540,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":540,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":540,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":540,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":540,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":540,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":540,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":540,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":540,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":540,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":540,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":540,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":540,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":540,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":540,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-12-26T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":540,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":540,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":540,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":540,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":540,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":540,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":540,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":540,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":540,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":540,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":540,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":540,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":540,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":540,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":540,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":540,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":540,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":540,"date":"2021-10-13T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-10-12T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-09-21T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":540,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":540,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":540,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"stockId":540,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"stockId":540,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":540,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":540,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":540,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":540,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":540,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":540,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":540,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":540,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":540,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":540,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":540,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":540,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":540,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":540,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":540,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":540,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":540,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":540,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":540,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":540,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":540,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":540,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":540,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":540,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-06-30T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":540,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":540,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":540,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-05-18T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":540,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":540,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":540,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":540,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":540,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":540,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-04-05T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-04-01T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":540,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":540,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":540,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":540,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":540,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":540,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":540,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":540,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-03-07T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-03-02T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-03-01T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":540,"date":"2021-02-28T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-02-25T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-02-24T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-02-23T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-02-22T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":540,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":540,"date":"2021-02-18T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":540,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":540,"date":"2021-02-08T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":540,"date":"2021-02-04T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"stockId":540,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":540,"date":"2021-02-02T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":540,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":540,"date":"2021-01-31T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":540,"date":"2021-01-28T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":540,"date":"2021-01-27T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":540,"date":"2021-01-26T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":540,"date":"2021-01-25T16:00:00.000Z","dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"stockId":540,"date":"2021-01-24T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":540,"date":"2021-01-21T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-01-20T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-19T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-01-18T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":540,"date":"2021-01-14T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":540,"date":"2021-01-13T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":540,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":540,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-10T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":540,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2021-01-06T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":540,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":540,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":540,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0111,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":540,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-12-28T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-27T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":540,"date":"2020-12-24T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0116,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-23T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0118,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-12-22T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"stockId":540,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":540,"date":"2020-12-17T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":540,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"stockId":540,"date":"2020-12-14T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":540,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-12-09T16:00:00.000Z","dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.015,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"stockId":540,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.015,"q5v":0.012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"stockId":540,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0121,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"stockId":540,"date":"2020-12-06T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":540,"date":"2020-12-01T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-11-30T16:00:00.000Z","dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-11-29T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-11-26T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":540,"date":"2020-11-25T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-11-24T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"stockId":540,"date":"2020-11-23T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-11-22T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":540,"date":"2020-11-19T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-18T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-17T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":540,"date":"2020-11-16T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-15T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":540,"date":"2020-11-12T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-11-11T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0124,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-11-10T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-09T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":540,"date":"2020-11-08T16:00:00.000Z","dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":540,"date":"2020-11-05T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-04T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-11-03T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-11-02T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":540,"date":"2020-11-01T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-10-29T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-10-28T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-10-27T16:00:00.000Z","dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":540,"date":"2020-10-26T16:00:00.000Z","dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":540,"date":"2020-10-25T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-10-22T16:00:00.000Z","dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"stockId":540,"date":"2020-10-21T16:00:00.000Z","dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":540,"date":"2020-10-20T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":540,"date":"2020-10-19T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-10-18T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-15T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-14T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-10-13T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-10-12T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"stockId":540,"date":"2020-10-11T16:00:00.000Z","dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-10-08T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":540,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":540,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":540,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":540,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":540,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":540,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"stockId":540,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":540,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":540,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":540,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":540,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":540,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"stockId":540,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":3.53},{"stockId":540,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":540,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":540,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":540,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":540,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":540,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0131,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":540,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0131,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":540,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.62},{"stockId":540,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":540,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":540,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0131,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":540,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.62},{"stockId":540,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":540,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":540,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0132,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":540,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0132,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":540,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0132,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0132,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.54},{"stockId":540,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0132,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":540,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0132,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":540,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0132,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":540,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":540,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":540,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":540,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":540,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":540,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":540,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":540,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":4.82},{"stockId":540,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0134,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":540,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0134,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":540,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":540,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":540,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":540,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":540,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":540,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0135,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":540,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":540,"date":"2020-06-30T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":540,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0137,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.22},{"stockId":540,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0138,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":540,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":3.19},{"stockId":540,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":540,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0139,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0139,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":3},{"stockId":540,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0139,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":540,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0139,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":540,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0139,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0139,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":540,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0139,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":540,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0139,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.016,"q5v":0.014,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":540,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0141,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0142,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":540,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0143,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":540,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":540,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":540,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":3.13},{"stockId":540,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0143,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":540,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0144,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":540,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0144,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":540,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":540,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":3},{"stockId":540,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":540,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0145,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":3.05}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":540,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":540,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","stockId":540,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}