window.pageData = {"stock":{"name":"粤电力A","stockCode":"000539","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":539,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.568,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8483}},"lxr_fc_rights":5.58},{"date":"2026-04-14T16:00:00.000Z","stockId":539,"ps_ttm":0.563,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8384}},"lxr_fc_rights":5.53},{"stockId":539,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.571,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8534}},"lxr_fc_rights":5.61},{"stockId":539,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.564,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8396}},"lxr_fc_rights":5.54},{"date":"2026-04-09T16:00:00.000Z","stockId":539,"ps_ttm":0.547,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8221}},"lxr_fc_rights":5.37},{"stockId":539,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.551,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8248}},"lxr_fc_rights":5.41},{"stockId":539,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.567,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8412}},"lxr_fc_rights":5.57},{"stockId":539,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.557,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8285}},"lxr_fc_rights":5.47},{"date":"2026-04-02T16:00:00.000Z","stockId":539,"ps_ttm":0.544,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8207}},"lxr_fc_rights":5.34},{"date":"2026-04-01T16:00:00.000Z","stockId":539,"ps_ttm":0.571,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8455}},"lxr_fc_rights":5.61},{"date":"2026-03-31T16:00:00.000Z","stockId":539,"ps_ttm":0.596,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8591}},"lxr_fc_rights":5.85},{"stockId":539,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.6,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8631}},"lxr_fc_rights":5.89},{"date":"2026-03-29T16:00:00.000Z","stockId":539,"ps_ttm":0.632,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4577,"q2v":0.4252,"cvpos":0.888}},"lxr_fc_rights":6.3},{"stockId":539,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.696,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.9517}},"lxr_fc_rights":6.94},{"date":"2026-03-25T16:00:00.000Z","stockId":539,"ps_ttm":0.751,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.9986}},"lxr_fc_rights":7.49},{"stockId":539,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.748,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4577,"q2v":0.4252,"cvpos":0.9972}},"lxr_fc_rights":7.46},{"stockId":539,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.68,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4577,"q2v":0.4252,"cvpos":0.9295}},"lxr_fc_rights":6.78},{"stockId":539,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.618,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8866}},"lxr_fc_rights":6.16},{"stockId":539,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.668,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.9241}},"lxr_fc_rights":6.66},{"stockId":539,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.619,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8883}},"lxr_fc_rights":6.17},{"stockId":539,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.563,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8315}},"lxr_fc_rights":5.61},{"stockId":539,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.511,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7884}},"lxr_fc_rights":5.1},{"stockId":539,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.512,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7911}},"lxr_fc_rights":5.11},{"date":"2026-03-12T16:00:00.000Z","stockId":539,"ps_ttm":0.532,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8069}},"lxr_fc_rights":5.31},{"stockId":539,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.54,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8124}},"lxr_fc_rights":5.39},{"date":"2026-03-10T16:00:00.000Z","stockId":539,"ps_ttm":0.522,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4577,"q2v":0.4252,"cvpos":0.8011}},"lxr_fc_rights":5.21},{"date":"2026-03-09T16:00:00.000Z","stockId":539,"ps_ttm":0.515,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7939}},"lxr_fc_rights":5.14},{"date":"2026-03-08T16:00:00.000Z","stockId":539,"ps_ttm":0.519,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7994}},"lxr_fc_rights":5.18},{"date":"2026-03-05T16:00:00.000Z","stockId":539,"ps_ttm":0.517,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5237,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7917}},"lxr_fc_rights":5.16},{"stockId":539,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.507,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7779}},"lxr_fc_rights":5.06},{"date":"2026-03-03T16:00:00.000Z","stockId":539,"ps_ttm":0.502,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7707}},"lxr_fc_rights":5.01},{"date":"2026-03-02T16:00:00.000Z","stockId":539,"ps_ttm":0.503,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7718}},"lxr_fc_rights":5.02},{"date":"2026-03-01T16:00:00.000Z","stockId":539,"ps_ttm":0.509,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7801}},"lxr_fc_rights":5.08},{"stockId":539,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.511,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5395,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7807}},"lxr_fc_rights":5.1},{"date":"2026-02-25T16:00:00.000Z","stockId":539,"ps_ttm":0.497,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.5413,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7628}},"lxr_fc_rights":4.96},{"date":"2026-02-24T16:00:00.000Z","stockId":539,"ps_ttm":0.491,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.5413,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7307}},"lxr_fc_rights":4.9},{"stockId":539,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.488,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.5413,"q5v":0.4577,"q2v":0.4252,"cvpos":0.7151}},"lxr_fc_rights":4.87},{"date":"2026-02-12T16:00:00.000Z","stockId":539,"ps_ttm":0.477,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.458,"q2v":0.4256,"cvpos":0.6443}},"lxr_fc_rights":4.76},{"date":"2026-02-11T16:00:00.000Z","stockId":539,"ps_ttm":0.492,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.458,"q2v":0.4256,"cvpos":0.7264}},"lxr_fc_rights":4.91},{"date":"2026-02-10T16:00:00.000Z","stockId":539,"ps_ttm":0.487,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.458,"q2v":0.4256,"cvpos":0.6986}},"lxr_fc_rights":4.86},{"date":"2026-02-09T16:00:00.000Z","stockId":539,"ps_ttm":0.485,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.4579,"q2v":0.4256,"cvpos":0.6941}},"lxr_fc_rights":4.84},{"stockId":539,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.489,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4579,"q2v":0.4256,"cvpos":0.7078}},"lxr_fc_rights":4.88},{"date":"2026-02-05T16:00:00.000Z","stockId":539,"ps_ttm":0.485,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5674,"q5v":0.458,"q2v":0.4256,"cvpos":0.6922}},"lxr_fc_rights":4.84},{"date":"2026-02-04T16:00:00.000Z","stockId":539,"ps_ttm":0.484,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.458,"q2v":0.4256,"cvpos":0.6813}},"lxr_fc_rights":4.83},{"date":"2026-02-03T16:00:00.000Z","stockId":539,"ps_ttm":0.489,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.458,"q2v":0.4256,"cvpos":0.7041}},"lxr_fc_rights":4.88},{"stockId":539,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.482,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.4579,"q2v":0.4256,"cvpos":0.6722}},"lxr_fc_rights":4.81},{"date":"2026-02-01T16:00:00.000Z","stockId":539,"ps_ttm":0.481,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4579,"q2v":0.4256,"cvpos":0.6639}},"lxr_fc_rights":4.8},{"date":"2026-01-29T16:00:00.000Z","stockId":539,"ps_ttm":0.49,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.458,"q2v":0.4256,"cvpos":0.7045}},"lxr_fc_rights":4.89},{"date":"2026-01-28T16:00:00.000Z","stockId":539,"ps_ttm":0.49,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.458,"q2v":0.4256,"cvpos":0.7045}},"lxr_fc_rights":4.89},{"stockId":539,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.492,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.458,"q2v":0.4256,"cvpos":0.7137}},"lxr_fc_rights":4.91},{"stockId":539,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.484,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4579,"q2v":0.4256,"cvpos":0.6804}},"lxr_fc_rights":4.83},{"stockId":539,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.491,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.4577,"q2v":0.4256,"cvpos":0.7088}},"lxr_fc_rights":4.9},{"stockId":539,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.481,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.6657}},"lxr_fc_rights":4.8},{"stockId":539,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.48,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.6598}},"lxr_fc_rights":4.79},{"date":"2026-01-20T16:00:00.000Z","stockId":539,"ps_ttm":0.477,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.6497}},"lxr_fc_rights":4.76},{"stockId":539,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.481,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.6657}},"lxr_fc_rights":4.8},{"date":"2026-01-18T16:00:00.000Z","stockId":539,"ps_ttm":0.472,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.6285}},"lxr_fc_rights":4.71},{"stockId":539,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.46,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.5303}},"lxr_fc_rights":4.59},{"stockId":539,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.458,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.5124}},"lxr_fc_rights":4.57},{"stockId":539,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.461,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.5379}},"lxr_fc_rights":4.6},{"date":"2026-01-12T16:00:00.000Z","stockId":539,"ps_ttm":0.459,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.5249}},"lxr_fc_rights":4.58},{"date":"2026-01-11T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.5138}},"lxr_fc_rights":4.57},{"date":"2026-01-08T16:00:00.000Z","stockId":539,"ps_ttm":0.456,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.4807}},"lxr_fc_rights":4.55},{"date":"2026-01-07T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4577,"q2v":0.4252,"cvpos":0.4463}},"lxr_fc_rights":4.52},{"date":"2026-01-06T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4579,"q2v":0.4252,"cvpos":0.4028}},"lxr_fc_rights":4.49},{"date":"2026-01-05T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.458,"q2v":0.4252,"cvpos":0.4282}},"lxr_fc_rights":4.51},{"date":"2026-01-04T16:00:00.000Z","stockId":539,"ps_ttm":0.448,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.571,"q5v":0.458,"q2v":0.4252,"cvpos":0.3715}},"lxr_fc_rights":4.47},{"date":"2025-12-30T16:00:00.000Z","stockId":539,"ps_ttm":0.443,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.458,"q2v":0.4252,"cvpos":0.3292}},"lxr_fc_rights":4.42},{"date":"2025-12-29T16:00:00.000Z","stockId":539,"ps_ttm":0.443,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.458,"q2v":0.4252,"cvpos":0.3297}},"lxr_fc_rights":4.42},{"date":"2025-12-28T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.458,"q2v":0.4252,"cvpos":0.4234}},"lxr_fc_rights":4.51},{"date":"2025-12-25T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4581,"q2v":0.4252,"cvpos":0.5227}},"lxr_fc_rights":4.6},{"date":"2025-12-24T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4581,"q2v":0.4252,"cvpos":0.5227}},"lxr_fc_rights":4.6},{"date":"2025-12-23T16:00:00.000Z","stockId":539,"ps_ttm":0.459,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.458,"q2v":0.4252,"cvpos":0.511}},"lxr_fc_rights":4.58},{"date":"2025-12-22T16:00:00.000Z","stockId":539,"ps_ttm":0.456,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.458,"q2v":0.4252,"cvpos":0.4717}},"lxr_fc_rights":4.55},{"date":"2025-12-21T16:00:00.000Z","stockId":539,"ps_ttm":0.457,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4581,"q2v":0.4252,"cvpos":0.4786}},"lxr_fc_rights":4.56},{"date":"2025-12-18T16:00:00.000Z","stockId":539,"ps_ttm":0.457,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4589,"q2v":0.4252,"cvpos":0.4773}},"lxr_fc_rights":4.56},{"date":"2025-12-17T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4589,"q2v":0.4252,"cvpos":0.4374}},"lxr_fc_rights":4.52},{"date":"2025-12-16T16:00:00.000Z","stockId":539,"ps_ttm":0.454,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.459,"q2v":0.4252,"cvpos":0.4477}},"lxr_fc_rights":4.53},{"date":"2025-12-15T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.459,"q2v":0.4252,"cvpos":0.4593}},"lxr_fc_rights":4.54},{"date":"2025-12-14T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.459,"q2v":0.4252,"cvpos":0.5421}},"lxr_fc_rights":4.62},{"date":"2025-12-11T16:00:00.000Z","stockId":539,"ps_ttm":0.457,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4591,"q2v":0.4252,"cvpos":0.4732}},"lxr_fc_rights":4.56},{"date":"2025-12-10T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4592,"q2v":0.4252,"cvpos":0.4223}},"lxr_fc_rights":4.51},{"date":"2025-12-09T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4593,"q2v":0.4252,"cvpos":0.4904}},"lxr_fc_rights":4.57},{"date":"2025-12-08T16:00:00.000Z","stockId":539,"ps_ttm":0.457,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4595,"q2v":0.4252,"cvpos":0.4731}},"lxr_fc_rights":4.56},{"date":"2025-12-07T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4602,"q2v":0.4252,"cvpos":0.509}},"lxr_fc_rights":4.6},{"date":"2025-12-04T16:00:00.000Z","stockId":539,"ps_ttm":0.465,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4606,"q2v":0.4252,"cvpos":0.5488}},"lxr_fc_rights":4.64},{"date":"2025-12-03T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4606,"q2v":0.4252,"cvpos":0.5076}},"lxr_fc_rights":4.6},{"date":"2025-12-02T16:00:00.000Z","stockId":539,"ps_ttm":0.465,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4606,"q2v":0.4252,"cvpos":0.5482}},"lxr_fc_rights":4.64},{"date":"2025-12-01T16:00:00.000Z","stockId":539,"ps_ttm":0.466,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4602,"q2v":0.4252,"cvpos":0.5517}},"lxr_fc_rights":4.65},{"date":"2025-11-30T16:00:00.000Z","stockId":539,"ps_ttm":0.467,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4602,"q2v":0.4252,"cvpos":0.56}},"lxr_fc_rights":4.66},{"date":"2025-11-27T16:00:00.000Z","stockId":539,"ps_ttm":0.459,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4606,"q2v":0.4252,"cvpos":0.4966}},"lxr_fc_rights":4.58},{"date":"2025-11-26T16:00:00.000Z","stockId":539,"ps_ttm":0.456,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4606,"q2v":0.4252,"cvpos":0.4649}},"lxr_fc_rights":4.55},{"date":"2025-11-25T16:00:00.000Z","stockId":539,"ps_ttm":0.456,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4607,"q2v":0.4252,"cvpos":0.4656}},"lxr_fc_rights":4.55},{"date":"2025-11-24T16:00:00.000Z","stockId":539,"ps_ttm":0.456,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4608,"q2v":0.4252,"cvpos":0.4662}},"lxr_fc_rights":4.55},{"date":"2025-11-23T16:00:00.000Z","stockId":539,"ps_ttm":0.456,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.4662}},"lxr_fc_rights":4.55},{"date":"2025-11-20T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4612,"q2v":0.4252,"cvpos":0.5103}},"lxr_fc_rights":4.61},{"date":"2025-11-19T16:00:00.000Z","stockId":539,"ps_ttm":0.479,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4612,"q2v":0.4252,"cvpos":0.6011}},"lxr_fc_rights":4.78},{"date":"2025-11-18T16:00:00.000Z","stockId":539,"ps_ttm":0.481,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.6116}},"lxr_fc_rights":4.8},{"date":"2025-11-17T16:00:00.000Z","stockId":539,"ps_ttm":0.483,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.6193}},"lxr_fc_rights":4.82},{"date":"2025-11-16T16:00:00.000Z","stockId":539,"ps_ttm":0.494,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.6731}},"lxr_fc_rights":4.93},{"date":"2025-11-13T16:00:00.000Z","stockId":539,"ps_ttm":0.494,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4612,"q2v":0.4252,"cvpos":0.6754}},"lxr_fc_rights":4.93},{"date":"2025-11-12T16:00:00.000Z","stockId":539,"ps_ttm":0.493,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.6713}},"lxr_fc_rights":4.92},{"date":"2025-11-11T16:00:00.000Z","stockId":539,"ps_ttm":0.492,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.668}},"lxr_fc_rights":4.91},{"date":"2025-11-10T16:00:00.000Z","stockId":539,"ps_ttm":0.497,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.691}},"lxr_fc_rights":4.96},{"date":"2025-11-09T16:00:00.000Z","stockId":539,"ps_ttm":0.498,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.6924}},"lxr_fc_rights":4.97},{"date":"2025-11-06T16:00:00.000Z","stockId":539,"ps_ttm":0.493,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4252,"cvpos":0.6754}},"lxr_fc_rights":4.92},{"date":"2025-11-05T16:00:00.000Z","stockId":539,"ps_ttm":0.494,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4608,"q2v":0.4252,"cvpos":0.6795}},"lxr_fc_rights":4.93},{"date":"2025-11-04T16:00:00.000Z","stockId":539,"ps_ttm":0.487,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4607,"q2v":0.4252,"cvpos":0.6488}},"lxr_fc_rights":4.86},{"date":"2025-11-03T16:00:00.000Z","stockId":539,"ps_ttm":0.479,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4606,"q2v":0.4252,"cvpos":0.6138}},"lxr_fc_rights":4.78},{"date":"2025-11-02T16:00:00.000Z","stockId":539,"ps_ttm":0.478,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4606,"q2v":0.4252,"cvpos":0.611}},"lxr_fc_rights":4.77},{"date":"2025-10-30T16:00:00.000Z","stockId":539,"ps_ttm":0.476,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4602,"q2v":0.4252,"cvpos":0.6025}},"lxr_fc_rights":4.75},{"date":"2025-10-29T16:00:00.000Z","stockId":539,"ps_ttm":0.479,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4595,"q2v":0.4244,"cvpos":0.6149}},"lxr_fc_rights":4.95},{"date":"2025-10-28T16:00:00.000Z","stockId":539,"ps_ttm":0.471,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4592,"q2v":0.4244,"cvpos":0.584}},"lxr_fc_rights":4.86},{"date":"2025-10-27T16:00:00.000Z","stockId":539,"ps_ttm":0.47,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4591,"q2v":0.4244,"cvpos":0.5779}},"lxr_fc_rights":4.85},{"date":"2025-10-26T16:00:00.000Z","stockId":539,"ps_ttm":0.473,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4591,"q2v":0.4244,"cvpos":0.5903}},"lxr_fc_rights":4.88},{"date":"2025-10-23T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4595,"q2v":0.4244,"cvpos":0.5186}},"lxr_fc_rights":4.77},{"date":"2025-10-22T16:00:00.000Z","stockId":539,"ps_ttm":0.469,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4595,"q2v":0.4244,"cvpos":0.5708}},"lxr_fc_rights":4.84},{"date":"2025-10-21T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4592,"q2v":0.4244,"cvpos":0.5069}},"lxr_fc_rights":4.76},{"date":"2025-10-20T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4591,"q2v":0.4244,"cvpos":0.5297}},"lxr_fc_rights":4.78},{"date":"2025-10-19T16:00:00.000Z","stockId":539,"ps_ttm":0.459,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4591,"q2v":0.4244,"cvpos":0.4952}},"lxr_fc_rights":4.74},{"date":"2025-10-16T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4602,"q2v":0.4244,"cvpos":0.4347}},"lxr_fc_rights":4.68},{"date":"2025-10-15T16:00:00.000Z","stockId":539,"ps_ttm":0.459,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4606,"q2v":0.4244,"cvpos":0.4924}},"lxr_fc_rights":4.74},{"date":"2025-10-14T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4606,"q2v":0.4244,"cvpos":0.5248}},"lxr_fc_rights":4.78},{"date":"2025-10-13T16:00:00.000Z","stockId":539,"ps_ttm":0.459,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4606,"q2v":0.4244,"cvpos":0.4938}},"lxr_fc_rights":4.74},{"date":"2025-10-12T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4606,"q2v":0.4244,"cvpos":0.4869}},"lxr_fc_rights":4.73},{"date":"2025-10-09T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4609,"q2v":0.4244,"cvpos":0.4993}},"lxr_fc_rights":4.76},{"date":"2025-10-08T16:00:00.000Z","stockId":539,"ps_ttm":0.454,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4612,"q2v":0.4244,"cvpos":0.4484}},"lxr_fc_rights":4.69},{"date":"2025-09-29T16:00:00.000Z","stockId":539,"ps_ttm":0.445,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4615,"q2v":0.4244,"cvpos":0.3526}},"lxr_fc_rights":4.6},{"date":"2025-09-28T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4616,"q2v":0.4244,"cvpos":0.3884}},"lxr_fc_rights":4.64},{"date":"2025-09-25T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4616,"q2v":0.4252,"cvpos":0.3874}},"lxr_fc_rights":4.64},{"date":"2025-09-24T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4616,"q2v":0.4252,"cvpos":0.4299}},"lxr_fc_rights":4.68},{"date":"2025-09-23T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4616,"q2v":0.4244,"cvpos":0.5131}},"lxr_fc_rights":4.78},{"date":"2025-09-22T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4616,"q2v":0.4244,"cvpos":0.4793}},"lxr_fc_rights":4.73},{"date":"2025-09-21T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4616,"q2v":0.4244,"cvpos":0.4917}},"lxr_fc_rights":4.76},{"date":"2025-09-18T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4619,"q2v":0.4252,"cvpos":0.364}},"lxr_fc_rights":4.62},{"date":"2025-09-17T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5719,"q5v":0.4625,"q2v":0.4252,"cvpos":0.5082}},"lxr_fc_rights":4.78},{"date":"2025-09-16T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4622,"q2v":0.4244,"cvpos":0.4498}},"lxr_fc_rights":4.7},{"date":"2025-09-15T16:00:00.000Z","stockId":539,"ps_ttm":0.451,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4625,"q2v":0.4244,"cvpos":0.4063}},"lxr_fc_rights":4.66},{"date":"2025-09-14T16:00:00.000Z","stockId":539,"ps_ttm":0.448,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4625,"q2v":0.4244,"cvpos":0.3705}},"lxr_fc_rights":4.63},{"date":"2025-09-11T16:00:00.000Z","stockId":539,"ps_ttm":0.451,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5759,"q5v":0.4625,"q2v":0.4252,"cvpos":0.4038}},"lxr_fc_rights":4.66},{"date":"2025-09-10T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.4625,"q2v":0.4244,"cvpos":0.425}},"lxr_fc_rights":4.68},{"date":"2025-09-09T16:00:00.000Z","stockId":539,"ps_ttm":0.451,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.4625,"q2v":0.4244,"cvpos":0.405}},"lxr_fc_rights":4.66},{"date":"2025-09-08T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.4625,"q2v":0.4244,"cvpos":0.4248}},"lxr_fc_rights":4.68},{"date":"2025-09-07T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.463,"q2v":0.4244,"cvpos":0.4428}},"lxr_fc_rights":4.7},{"date":"2025-09-04T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4636,"q2v":0.4244,"cvpos":0.3645}},"lxr_fc_rights":4.62},{"date":"2025-09-03T16:00:00.000Z","stockId":539,"ps_ttm":0.443,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4637,"q2v":0.4244,"cvpos":0.3287}},"lxr_fc_rights":4.57},{"date":"2025-09-02T16:00:00.000Z","stockId":539,"ps_ttm":0.44,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4638,"q2v":0.4244,"cvpos":0.3113}},"lxr_fc_rights":4.54},{"date":"2025-09-01T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.464,"q2v":0.4244,"cvpos":0.3821}},"lxr_fc_rights":4.64},{"date":"2025-08-31T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4643,"q2v":0.4244,"cvpos":0.3628}},"lxr_fc_rights":4.62},{"date":"2025-08-28T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4643,"q2v":0.4244,"cvpos":0.3796}},"lxr_fc_rights":4.64},{"date":"2025-08-27T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4643,"q2v":0.4244,"cvpos":0.4154}},"lxr_fc_rights":4.68},{"date":"2025-08-26T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4643,"q2v":0.4244,"cvpos":0.4022}},"lxr_fc_rights":4.73},{"date":"2025-08-25T16:00:00.000Z","stockId":539,"ps_ttm":0.456,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4645,"q2v":0.4244,"cvpos":0.44}},"lxr_fc_rights":4.77},{"date":"2025-08-24T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.465,"q2v":0.4244,"cvpos":0.4276}},"lxr_fc_rights":4.76},{"date":"2025-08-21T16:00:00.000Z","stockId":539,"ps_ttm":0.454,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4652,"q2v":0.4244,"cvpos":0.4168}},"lxr_fc_rights":4.75},{"date":"2025-08-20T16:00:00.000Z","stockId":539,"ps_ttm":0.454,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4653,"q2v":0.4244,"cvpos":0.4168}},"lxr_fc_rights":4.75},{"date":"2025-08-19T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4654,"q2v":0.4244,"cvpos":0.4022}},"lxr_fc_rights":4.73},{"date":"2025-08-18T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4657,"q2v":0.4244,"cvpos":0.3752}},"lxr_fc_rights":4.7},{"date":"2025-08-17T16:00:00.000Z","stockId":539,"ps_ttm":0.451,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4662,"q2v":0.4244,"cvpos":0.3931}},"lxr_fc_rights":4.72},{"date":"2025-08-14T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4665,"q2v":0.4244,"cvpos":0.381}},"lxr_fc_rights":4.71},{"date":"2025-08-13T16:00:00.000Z","stockId":539,"ps_ttm":0.444,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4668,"q2v":0.4244,"cvpos":0.3425}},"lxr_fc_rights":4.65},{"date":"2025-08-12T16:00:00.000Z","stockId":539,"ps_ttm":0.448,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.3623}},"lxr_fc_rights":4.69},{"date":"2025-08-11T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.3724}},"lxr_fc_rights":4.7},{"date":"2025-08-10T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.3945}},"lxr_fc_rights":4.73},{"date":"2025-08-07T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4668,"q2v":0.4244,"cvpos":0.3975}},"lxr_fc_rights":4.73},{"date":"2025-08-06T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4668,"q2v":0.4244,"cvpos":0.381}},"lxr_fc_rights":4.71},{"date":"2025-08-05T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.3967}},"lxr_fc_rights":4.73},{"date":"2025-08-04T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.3821}},"lxr_fc_rights":4.71},{"date":"2025-08-03T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.3766}},"lxr_fc_rights":4.7},{"date":"2025-07-31T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4668,"q2v":0.4244,"cvpos":0.359}},"lxr_fc_rights":4.68},{"date":"2025-07-30T16:00:00.000Z","stockId":539,"ps_ttm":0.445,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.3494}},"lxr_fc_rights":4.66},{"date":"2025-07-29T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.4146}},"lxr_fc_rights":4.76},{"date":"2025-07-28T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4669,"q2v":0.4244,"cvpos":0.4014}},"lxr_fc_rights":4.74},{"date":"2025-07-27T16:00:00.000Z","stockId":539,"ps_ttm":0.454,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.467,"q2v":0.4244,"cvpos":0.4055}},"lxr_fc_rights":4.75},{"date":"2025-07-24T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4677,"q2v":0.4244,"cvpos":0.4237}},"lxr_fc_rights":4.79},{"date":"2025-07-23T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4678,"q2v":0.4244,"cvpos":0.4635}},"lxr_fc_rights":4.84},{"date":"2025-07-22T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4678,"q2v":0.4244,"cvpos":0.4642}},"lxr_fc_rights":4.84},{"date":"2025-07-21T16:00:00.000Z","stockId":539,"ps_ttm":0.471,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4678,"q2v":0.4244,"cvpos":0.5145}},"lxr_fc_rights":4.93},{"date":"2025-07-20T16:00:00.000Z","stockId":539,"ps_ttm":0.465,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4678,"q2v":0.4244,"cvpos":0.4841}},"lxr_fc_rights":4.87},{"date":"2025-07-17T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4678,"q2v":0.4244,"cvpos":0.4663}},"lxr_fc_rights":4.85},{"date":"2025-07-16T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4679,"q2v":0.4244,"cvpos":0.4635}},"lxr_fc_rights":4.84},{"date":"2025-07-15T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4679,"q2v":0.4244,"cvpos":0.4449}},"lxr_fc_rights":4.82},{"date":"2025-07-14T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4684,"q2v":0.4244,"cvpos":0.4497}},"lxr_fc_rights":4.83},{"date":"2025-07-13T16:00:00.000Z","stockId":539,"ps_ttm":0.475,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4689,"q2v":0.4244,"cvpos":0.5283}},"lxr_fc_rights":4.97},{"date":"2025-07-10T16:00:00.000Z","stockId":539,"ps_ttm":0.473,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4694,"q2v":0.4244,"cvpos":0.5158}},"lxr_fc_rights":4.95},{"date":"2025-07-09T16:00:00.000Z","stockId":539,"ps_ttm":0.487,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4694,"q2v":0.4244,"cvpos":0.586}},"lxr_fc_rights":5.1},{"date":"2025-07-08T16:00:00.000Z","stockId":539,"ps_ttm":0.47,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4689,"q2v":0.4244,"cvpos":0.5041}},"lxr_fc_rights":4.92},{"date":"2025-07-07T16:00:00.000Z","stockId":539,"ps_ttm":0.476,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4689,"q2v":0.4244,"cvpos":0.5255}},"lxr_fc_rights":4.98},{"date":"2025-07-06T16:00:00.000Z","stockId":539,"ps_ttm":0.487,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4689,"q2v":0.4244,"cvpos":0.5848}},"lxr_fc_rights":5.1},{"date":"2025-07-03T16:00:00.000Z","stockId":539,"ps_ttm":0.451,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4694,"q2v":0.4244,"cvpos":0.3879}},"lxr_fc_rights":4.72},{"date":"2025-07-02T16:00:00.000Z","stockId":539,"ps_ttm":0.44,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4698,"q2v":0.4244,"cvpos":0.3081}},"lxr_fc_rights":4.6},{"date":"2025-07-01T16:00:00.000Z","stockId":539,"ps_ttm":0.44,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4698,"q2v":0.4244,"cvpos":0.3085}},"lxr_fc_rights":4.6},{"date":"2025-06-30T16:00:00.000Z","stockId":539,"ps_ttm":0.443,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4701,"q2v":0.4244,"cvpos":0.331}},"lxr_fc_rights":4.64},{"date":"2025-06-29T16:00:00.000Z","stockId":539,"ps_ttm":0.434,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4701,"q2v":0.4244,"cvpos":0.2634}},"lxr_fc_rights":4.54},{"date":"2025-06-26T16:00:00.000Z","stockId":539,"ps_ttm":0.435,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4701,"q2v":0.4244,"cvpos":0.2669}},"lxr_fc_rights":4.55},{"date":"2025-06-25T16:00:00.000Z","stockId":539,"ps_ttm":0.435,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4708,"q2v":0.4244,"cvpos":0.2669}},"lxr_fc_rights":4.55},{"date":"2025-06-24T16:00:00.000Z","stockId":539,"ps_ttm":0.439,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4711,"q2v":0.4244,"cvpos":0.2934}},"lxr_fc_rights":4.57},{"date":"2025-06-23T16:00:00.000Z","stockId":539,"ps_ttm":0.438,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4711,"q2v":0.4244,"cvpos":0.2869}},"lxr_fc_rights":4.56},{"date":"2025-06-22T16:00:00.000Z","stockId":539,"ps_ttm":0.433,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4711,"q2v":0.4244,"cvpos":0.2579}},"lxr_fc_rights":4.51},{"date":"2025-06-19T16:00:00.000Z","stockId":539,"ps_ttm":0.432,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4711,"q2v":0.4244,"cvpos":0.249}},"lxr_fc_rights":4.5},{"date":"2025-06-18T16:00:00.000Z","stockId":539,"ps_ttm":0.435,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4712,"q2v":0.4244,"cvpos":0.2641}},"lxr_fc_rights":4.53},{"date":"2025-06-17T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4713,"q2v":0.4244,"cvpos":0.343}},"lxr_fc_rights":4.66},{"date":"2025-06-16T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4714,"q2v":0.4244,"cvpos":0.4069}},"lxr_fc_rights":4.77},{"date":"2025-06-15T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4714,"q2v":0.4244,"cvpos":0.3628}},"lxr_fc_rights":4.69},{"date":"2025-06-12T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4712,"q2v":0.4244,"cvpos":0.3425}},"lxr_fc_rights":4.66},{"date":"2025-06-11T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4712,"q2v":0.4244,"cvpos":0.3563}},"lxr_fc_rights":4.68},{"date":"2025-06-10T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4713,"q2v":0.4244,"cvpos":0.3898}},"lxr_fc_rights":4.74},{"date":"2025-06-09T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4714,"q2v":0.4244,"cvpos":0.4207}},"lxr_fc_rights":4.8},{"date":"2025-06-08T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4715,"q2v":0.4244,"cvpos":0.4014}},"lxr_fc_rights":4.77},{"date":"2025-06-05T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4722,"q2v":0.4244,"cvpos":0.3783}},"lxr_fc_rights":4.72},{"date":"2025-06-04T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4723,"q2v":0.4244,"cvpos":0.4209}},"lxr_fc_rights":4.81},{"date":"2025-06-03T16:00:00.000Z","stockId":539,"ps_ttm":0.466,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4724,"q2v":0.4244,"cvpos":0.4587}},"lxr_fc_rights":4.86},{"date":"2025-06-02T16:00:00.000Z","stockId":539,"ps_ttm":0.49,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4729,"q2v":0.4244,"cvpos":0.589}},"lxr_fc_rights":5.11},{"date":"2025-05-29T16:00:00.000Z","stockId":539,"ps_ttm":0.497,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4735,"q2v":0.4244,"cvpos":0.6204}},"lxr_fc_rights":5.18},{"date":"2025-05-28T16:00:00.000Z","stockId":539,"ps_ttm":0.504,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4735,"q2v":0.4244,"cvpos":0.6451}},"lxr_fc_rights":5.25},{"date":"2025-05-27T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4733,"q2v":0.4244,"cvpos":0.3994}},"lxr_fc_rights":4.77},{"date":"2025-05-26T16:00:00.000Z","stockId":539,"ps_ttm":0.416,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4735,"q2v":0.4244,"cvpos":0.1462}},"lxr_fc_rights":4.33},{"date":"2025-05-25T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4739,"q2v":0.4252,"cvpos":0.1145}},"lxr_fc_rights":4.29},{"date":"2025-05-22T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4742,"q2v":0.4256,"cvpos":0.1142}},"lxr_fc_rights":4.29},{"date":"2025-05-21T16:00:00.000Z","stockId":539,"ps_ttm":0.415,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4743,"q2v":0.4259,"cvpos":0.1362}},"lxr_fc_rights":4.32},{"date":"2025-05-20T16:00:00.000Z","stockId":539,"ps_ttm":0.421,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4744,"q2v":0.4261,"cvpos":0.1777}},"lxr_fc_rights":4.39},{"date":"2025-05-19T16:00:00.000Z","stockId":539,"ps_ttm":0.42,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4746,"q2v":0.4261,"cvpos":0.1697}},"lxr_fc_rights":4.37},{"date":"2025-05-18T16:00:00.000Z","stockId":539,"ps_ttm":0.417,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4752,"q2v":0.4265,"cvpos":0.1503}},"lxr_fc_rights":4.34},{"date":"2025-05-15T16:00:00.000Z","stockId":539,"ps_ttm":0.415,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4752,"q2v":0.4265,"cvpos":0.1362}},"lxr_fc_rights":4.32},{"date":"2025-05-14T16:00:00.000Z","stockId":539,"ps_ttm":0.417,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4755,"q2v":0.4268,"cvpos":0.1486}},"lxr_fc_rights":4.34},{"date":"2025-05-13T16:00:00.000Z","stockId":539,"ps_ttm":0.419,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4755,"q2v":0.4268,"cvpos":0.157}},"lxr_fc_rights":4.36},{"date":"2025-05-12T16:00:00.000Z","stockId":539,"ps_ttm":0.419,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4757,"q2v":0.427,"cvpos":0.1572}},"lxr_fc_rights":4.36},{"date":"2025-05-11T16:00:00.000Z","stockId":539,"ps_ttm":0.418,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4763,"q2v":0.427,"cvpos":0.1517}},"lxr_fc_rights":4.35},{"date":"2025-05-08T16:00:00.000Z","stockId":539,"ps_ttm":0.42,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4766,"q2v":0.427,"cvpos":0.1609}},"lxr_fc_rights":4.37},{"date":"2025-05-07T16:00:00.000Z","stockId":539,"ps_ttm":0.418,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4766,"q2v":0.4274,"cvpos":0.1513}},"lxr_fc_rights":4.35},{"date":"2025-05-06T16:00:00.000Z","stockId":539,"ps_ttm":0.418,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4766,"q2v":0.4274,"cvpos":0.1515}},"lxr_fc_rights":4.35},{"date":"2025-05-05T16:00:00.000Z","stockId":539,"ps_ttm":0.416,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4766,"q2v":0.4279,"cvpos":0.1407}},"lxr_fc_rights":4.33},{"date":"2025-04-29T16:00:00.000Z","stockId":539,"ps_ttm":0.41,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4766,"q2v":0.4279,"cvpos":0.0964}},"lxr_fc_rights":4.27},{"date":"2025-04-28T16:00:00.000Z","stockId":539,"ps_ttm":0.414,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4766,"q2v":0.4289,"cvpos":0.1338}},"lxr_fc_rights":4.49},{"date":"2025-04-27T16:00:00.000Z","stockId":539,"ps_ttm":0.424,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4766,"q2v":0.4292,"cvpos":0.1752}},"lxr_fc_rights":4.6},{"date":"2025-04-24T16:00:00.000Z","stockId":539,"ps_ttm":0.423,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4767,"q2v":0.4292,"cvpos":0.1706}},"lxr_fc_rights":4.59},{"date":"2025-04-23T16:00:00.000Z","stockId":539,"ps_ttm":0.415,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4769,"q2v":0.4296,"cvpos":0.1362}},"lxr_fc_rights":4.5},{"date":"2025-04-22T16:00:00.000Z","stockId":539,"ps_ttm":0.406,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4769,"q2v":0.4298,"cvpos":0.0771}},"lxr_fc_rights":4.4},{"date":"2025-04-21T16:00:00.000Z","stockId":539,"ps_ttm":0.409,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4769,"q2v":0.4299,"cvpos":0.0869}},"lxr_fc_rights":4.43},{"date":"2025-04-20T16:00:00.000Z","stockId":539,"ps_ttm":0.41,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4772,"q2v":0.4301,"cvpos":0.0897}},"lxr_fc_rights":4.44},{"date":"2025-04-17T16:00:00.000Z","stockId":539,"ps_ttm":0.407,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.4778,"q2v":0.4301,"cvpos":0.0812}},"lxr_fc_rights":4.41},{"date":"2025-04-16T16:00:00.000Z","stockId":539,"ps_ttm":0.41,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4779,"q2v":0.4305,"cvpos":0.088}},"lxr_fc_rights":4.44},{"date":"2025-04-15T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.4779,"q2v":0.4305,"cvpos":0.1047}},"lxr_fc_rights":4.46},{"date":"2025-04-14T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.478,"q2v":0.4305,"cvpos":0.1131}},"lxr_fc_rights":4.47},{"date":"2025-04-13T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5852,"q5v":0.4785,"q2v":0.4307,"cvpos":0.1131}},"lxr_fc_rights":4.47},{"date":"2025-04-10T16:00:00.000Z","stockId":539,"ps_ttm":0.402,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.4794,"q2v":0.4307,"cvpos":0.0646}},"lxr_fc_rights":4.36},{"date":"2025-04-09T16:00:00.000Z","stockId":539,"ps_ttm":0.405,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.4797,"q2v":0.4307,"cvpos":0.0729}},"lxr_fc_rights":4.39},{"date":"2025-04-08T16:00:00.000Z","stockId":539,"ps_ttm":0.404,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.4799,"q2v":0.4314,"cvpos":0.0675}},"lxr_fc_rights":4.38},{"date":"2025-04-07T16:00:00.000Z","stockId":539,"ps_ttm":0.404,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.48,"q2v":0.4314,"cvpos":0.0676}},"lxr_fc_rights":4.38},{"date":"2025-04-06T16:00:00.000Z","stockId":539,"ps_ttm":0.391,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4801,"q2v":0.4316,"cvpos":0.0276}},"lxr_fc_rights":4.24},{"date":"2025-04-02T16:00:00.000Z","stockId":539,"ps_ttm":0.43,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.4805,"q2v":0.4316,"cvpos":0.1832}},"lxr_fc_rights":4.66},{"date":"2025-04-01T16:00:00.000Z","stockId":539,"ps_ttm":0.432,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.4805,"q2v":0.4317,"cvpos":0.2}},"lxr_fc_rights":4.68},{"date":"2025-03-31T16:00:00.000Z","stockId":539,"ps_ttm":0.423,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.4805,"q2v":0.4322,"cvpos":0.1519}},"lxr_fc_rights":4.59},{"date":"2025-03-30T16:00:00.000Z","stockId":539,"ps_ttm":0.413,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.5903,"q5v":0.481,"q2v":0.4325,"cvpos":0.1133}},"lxr_fc_rights":4.48},{"date":"2025-03-27T16:00:00.000Z","stockId":539,"ps_ttm":0.423,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.481,"q2v":0.4325,"cvpos":0.1474}},"lxr_fc_rights":4.58},{"date":"2025-03-26T16:00:00.000Z","stockId":539,"ps_ttm":0.427,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4811,"q2v":0.4328,"cvpos":0.1625}},"lxr_fc_rights":4.62},{"date":"2025-03-25T16:00:00.000Z","stockId":539,"ps_ttm":0.433,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4812,"q2v":0.4328,"cvpos":0.1959}},"lxr_fc_rights":4.68},{"date":"2025-03-24T16:00:00.000Z","stockId":539,"ps_ttm":0.444,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4813,"q2v":0.4335,"cvpos":0.2652}},"lxr_fc_rights":4.8},{"date":"2025-03-23T16:00:00.000Z","stockId":539,"ps_ttm":0.438,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5951,"q5v":0.4823,"q2v":0.4335,"cvpos":0.2265}},"lxr_fc_rights":4.74},{"date":"2025-03-20T16:00:00.000Z","stockId":539,"ps_ttm":0.437,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4827,"q2v":0.4335,"cvpos":0.2204}},"lxr_fc_rights":4.73},{"date":"2025-03-19T16:00:00.000Z","stockId":539,"ps_ttm":0.439,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4827,"q2v":0.4335,"cvpos":0.2328}},"lxr_fc_rights":4.75},{"date":"2025-03-18T16:00:00.000Z","stockId":539,"ps_ttm":0.432,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.483,"q2v":0.4335,"cvpos":0.1917}},"lxr_fc_rights":4.67},{"date":"2025-03-17T16:00:00.000Z","stockId":539,"ps_ttm":0.421,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4832,"q2v":0.4337,"cvpos":0.1354}},"lxr_fc_rights":4.55},{"date":"2025-03-16T16:00:00.000Z","stockId":539,"ps_ttm":0.423,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.4832,"q2v":0.4337,"cvpos":0.1464}},"lxr_fc_rights":4.58},{"date":"2025-03-13T16:00:00.000Z","stockId":539,"ps_ttm":0.422,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.4832,"q2v":0.4344,"cvpos":0.1419}},"lxr_fc_rights":4.57},{"date":"2025-03-12T16:00:00.000Z","stockId":539,"ps_ttm":0.421,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4839,"q2v":0.4345,"cvpos":0.1377}},"lxr_fc_rights":4.56},{"date":"2025-03-11T16:00:00.000Z","stockId":539,"ps_ttm":0.415,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4839,"q2v":0.4346,"cvpos":0.1145}},"lxr_fc_rights":4.49},{"date":"2025-03-10T16:00:00.000Z","stockId":539,"ps_ttm":0.411,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6008,"q5v":0.4839,"q2v":0.4353,"cvpos":0.0898}},"lxr_fc_rights":4.45},{"date":"2025-03-09T16:00:00.000Z","stockId":539,"ps_ttm":0.409,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.4839,"q2v":0.4355,"cvpos":0.0746}},"lxr_fc_rights":4.42},{"date":"2025-03-06T16:00:00.000Z","stockId":539,"ps_ttm":0.411,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4843,"q2v":0.4355,"cvpos":0.0882}},"lxr_fc_rights":4.45},{"date":"2025-03-05T16:00:00.000Z","stockId":539,"ps_ttm":0.41,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4843,"q2v":0.4355,"cvpos":0.0813}},"lxr_fc_rights":4.44},{"date":"2025-03-04T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4843,"q2v":0.436,"cvpos":0.0938}},"lxr_fc_rights":4.46},{"date":"2025-03-03T16:00:00.000Z","stockId":539,"ps_ttm":0.413,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4843,"q2v":0.436,"cvpos":0.0994}},"lxr_fc_rights":4.47},{"date":"2025-03-02T16:00:00.000Z","stockId":539,"ps_ttm":0.411,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6066,"q5v":0.4843,"q2v":0.4362,"cvpos":0.087}},"lxr_fc_rights":4.45},{"date":"2025-02-27T16:00:00.000Z","stockId":539,"ps_ttm":0.413,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.6102,"q5v":0.4846,"q2v":0.4362,"cvpos":0.0978}},"lxr_fc_rights":4.47},{"date":"2025-02-26T16:00:00.000Z","stockId":539,"ps_ttm":0.416,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.4848,"q2v":0.4369,"cvpos":0.1088}},"lxr_fc_rights":4.5},{"date":"2025-02-25T16:00:00.000Z","stockId":539,"ps_ttm":0.419,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.4849,"q2v":0.4371,"cvpos":0.1159}},"lxr_fc_rights":4.53},{"date":"2025-02-24T16:00:00.000Z","stockId":539,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.485,"q2v":0.4371,"cvpos":0.0815}},"ps_ttm":0.41,"sp":4.46,"lxr_fc_rights":4.44},{"date":"2025-02-23T16:00:00.000Z","stockId":539,"ps_ttm":0.415,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.485,"q2v":0.4373,"cvpos":0.1022}},"lxr_fc_rights":4.49},{"date":"2025-02-20T16:00:00.000Z","stockId":539,"ps_ttm":0.411,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.4854,"q2v":0.4381,"cvpos":0.0854}},"lxr_fc_rights":4.45},{"date":"2025-02-19T16:00:00.000Z","stockId":539,"ps_ttm":0.413,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4857,"q2v":0.4382,"cvpos":0.095}},"lxr_fc_rights":4.47},{"date":"2025-02-18T16:00:00.000Z","stockId":539,"ps_ttm":0.413,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.486,"q2v":0.4382,"cvpos":0.0952}},"lxr_fc_rights":4.47},{"date":"2025-02-17T16:00:00.000Z","stockId":539,"ps_ttm":0.416,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4862,"q2v":0.4389,"cvpos":0.1022}},"lxr_fc_rights":4.5},{"date":"2025-02-16T16:00:00.000Z","stockId":539,"ps_ttm":0.417,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.4865,"q2v":0.4389,"cvpos":0.1022}},"lxr_fc_rights":4.51},{"date":"2025-02-13T16:00:00.000Z","stockId":539,"ps_ttm":0.409,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4868,"q2v":0.4389,"cvpos":0.0744}},"lxr_fc_rights":4.42},{"date":"2025-02-12T16:00:00.000Z","stockId":539,"ps_ttm":0.409,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.4868,"q2v":0.439,"cvpos":0.0744}},"lxr_fc_rights":4.42},{"date":"2025-02-11T16:00:00.000Z","stockId":539,"ps_ttm":0.411,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.4871,"q2v":0.4391,"cvpos":0.0828}},"lxr_fc_rights":4.45},{"date":"2025-02-10T16:00:00.000Z","stockId":539,"ps_ttm":0.41,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.4873,"q2v":0.4391,"cvpos":0.0787}},"lxr_fc_rights":4.44},{"date":"2025-02-09T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.4875,"q2v":0.4396,"cvpos":0.0843}},"lxr_fc_rights":4.46},{"date":"2025-02-06T16:00:00.000Z","stockId":539,"ps_ttm":0.411,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6155,"q5v":0.4886,"q2v":0.4399,"cvpos":0.0813}},"lxr_fc_rights":4.45},{"date":"2025-02-05T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.4887,"q2v":0.4399,"cvpos":0.0826}},"lxr_fc_rights":4.46},{"date":"2025-02-04T16:00:00.000Z","stockId":539,"ps_ttm":0.407,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.4887,"q2v":0.4399,"cvpos":0.0717}},"lxr_fc_rights":4.4},{"date":"2025-01-26T16:00:00.000Z","stockId":539,"ps_ttm":0.405,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.489,"q2v":0.44,"cvpos":0.0676}},"lxr_fc_rights":4.38},{"date":"2025-01-23T16:00:00.000Z","stockId":539,"ps_ttm":0.399,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4896,"q2v":0.4408,"cvpos":0.0468}},"lxr_fc_rights":4.32},{"date":"2025-01-22T16:00:00.000Z","stockId":539,"ps_ttm":0.399,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.6204,"q5v":0.49,"q2v":0.4409,"cvpos":0.0468}},"lxr_fc_rights":4.32},{"date":"2025-01-21T16:00:00.000Z","stockId":539,"ps_ttm":0.398,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.6204,"q5v":0.4901,"q2v":0.4417,"cvpos":0.0441}},"lxr_fc_rights":4.31},{"date":"2025-01-20T16:00:00.000Z","stockId":539,"ps_ttm":0.399,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.6204,"q5v":0.4904,"q2v":0.4417,"cvpos":0.0455}},"lxr_fc_rights":4.32},{"date":"2025-01-19T16:00:00.000Z","stockId":539,"ps_ttm":0.401,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6205,"q5v":0.4906,"q2v":0.4417,"cvpos":0.0469}},"lxr_fc_rights":4.34},{"date":"2025-01-16T16:00:00.000Z","stockId":539,"ps_ttm":0.402,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.491,"q2v":0.4423,"cvpos":0.0523}},"lxr_fc_rights":4.35},{"date":"2025-01-15T16:00:00.000Z","stockId":539,"ps_ttm":0.401,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4912,"q2v":0.4424,"cvpos":0.0468}},"lxr_fc_rights":4.34},{"date":"2025-01-14T16:00:00.000Z","stockId":539,"ps_ttm":0.4,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4913,"q2v":0.4427,"cvpos":0.0455}},"lxr_fc_rights":4.33},{"date":"2025-01-13T16:00:00.000Z","stockId":539,"ps_ttm":0.402,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4916,"q2v":0.4427,"cvpos":0.0497}},"lxr_fc_rights":4.35},{"date":"2025-01-12T16:00:00.000Z","stockId":539,"ps_ttm":0.393,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.6238,"q5v":0.4918,"q2v":0.4427,"cvpos":0.0317}},"lxr_fc_rights":4.25},{"date":"2025-01-09T16:00:00.000Z","stockId":539,"ps_ttm":0.392,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.4918,"q2v":0.4433,"cvpos":0.0275}},"lxr_fc_rights":4.24},{"date":"2025-01-08T16:00:00.000Z","stockId":539,"ps_ttm":0.398,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4919,"q2v":0.4436,"cvpos":0.0413}},"lxr_fc_rights":4.31},{"date":"2025-01-07T16:00:00.000Z","stockId":539,"ps_ttm":0.401,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.492,"q2v":0.4436,"cvpos":0.0413}},"lxr_fc_rights":4.34},{"date":"2025-01-06T16:00:00.000Z","stockId":539,"ps_ttm":0.402,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4921,"q2v":0.4436,"cvpos":0.0441}},"lxr_fc_rights":4.35},{"date":"2025-01-05T16:00:00.000Z","stockId":539,"ps_ttm":0.407,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.4924,"q2v":0.4436,"cvpos":0.051}},"lxr_fc_rights":4.4},{"date":"2025-01-02T16:00:00.000Z","stockId":539,"ps_ttm":0.401,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.4928,"q2v":0.4436,"cvpos":0.0413}},"lxr_fc_rights":4.34},{"date":"2025-01-01T16:00:00.000Z","stockId":539,"ps_ttm":0.403,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.4929,"q2v":0.4442,"cvpos":0.0441}},"lxr_fc_rights":4.36},{"date":"2024-12-30T16:00:00.000Z","stockId":539,"ps_ttm":0.417,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.493,"q2v":0.4445,"cvpos":0.0662}},"lxr_fc_rights":4.51},{"date":"2024-12-29T16:00:00.000Z","stockId":539,"ps_ttm":0.426,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.4934,"q2v":0.4445,"cvpos":0.0869}},"lxr_fc_rights":4.61},{"date":"2024-12-26T16:00:00.000Z","stockId":539,"ps_ttm":0.431,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.4939,"q2v":0.4447,"cvpos":0.1155}},"lxr_fc_rights":4.66},{"date":"2024-12-25T16:00:00.000Z","stockId":539,"ps_ttm":0.422,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.64,"q5v":0.4944,"q2v":0.4451,"cvpos":0.0784}},"lxr_fc_rights":4.57},{"date":"2024-12-24T16:00:00.000Z","stockId":539,"ps_ttm":0.431,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.64,"q5v":0.4945,"q2v":0.4463,"cvpos":0.1143}},"lxr_fc_rights":4.66},{"date":"2024-12-23T16:00:00.000Z","stockId":539,"ps_ttm":0.432,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.64,"q5v":0.4948,"q2v":0.4463,"cvpos":0.1186}},"lxr_fc_rights":4.67},{"date":"2024-12-22T16:00:00.000Z","stockId":539,"ps_ttm":0.426,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.4952,"q2v":0.4463,"cvpos":0.0855}},"lxr_fc_rights":4.61},{"date":"2024-12-19T16:00:00.000Z","stockId":539,"ps_ttm":0.427,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.4961,"q2v":0.4469,"cvpos":0.0908}},"lxr_fc_rights":4.62},{"date":"2024-12-18T16:00:00.000Z","stockId":539,"ps_ttm":0.431,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.4963,"q2v":0.4469,"cvpos":0.1114}},"lxr_fc_rights":4.66},{"date":"2024-12-17T16:00:00.000Z","stockId":539,"ps_ttm":0.442,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.4963,"q2v":0.4472,"cvpos":0.1667}},"lxr_fc_rights":4.78},{"date":"2024-12-16T16:00:00.000Z","stockId":539,"ps_ttm":0.436,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.4964,"q2v":0.448,"cvpos":0.1366}},"lxr_fc_rights":4.72},{"date":"2024-12-15T16:00:00.000Z","stockId":539,"ps_ttm":0.444,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.647,"q5v":0.4964,"q2v":0.448,"cvpos":0.1779}},"lxr_fc_rights":4.8},{"date":"2024-12-12T16:00:00.000Z","stockId":539,"ps_ttm":0.437,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.648,"q5v":0.4966,"q2v":0.4481,"cvpos":0.1389}},"lxr_fc_rights":4.73},{"date":"2024-12-11T16:00:00.000Z","stockId":539,"ps_ttm":0.444,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.497,"q2v":0.4486,"cvpos":0.1816}},"lxr_fc_rights":4.81},{"date":"2024-12-10T16:00:00.000Z","stockId":539,"ps_ttm":0.444,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.4972,"q2v":0.4486,"cvpos":0.1818}},"lxr_fc_rights":4.81},{"date":"2024-12-09T16:00:00.000Z","stockId":539,"ps_ttm":0.44,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.4972,"q2v":0.4486,"cvpos":0.1559}},"lxr_fc_rights":4.76},{"date":"2024-12-08T16:00:00.000Z","stockId":539,"ps_ttm":0.443,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6505,"q5v":0.4973,"q2v":0.449,"cvpos":0.1683}},"lxr_fc_rights":4.79},{"date":"2024-12-05T16:00:00.000Z","stockId":539,"ps_ttm":0.442,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4975,"q2v":0.449,"cvpos":0.1623}},"lxr_fc_rights":4.78},{"date":"2024-12-04T16:00:00.000Z","stockId":539,"ps_ttm":0.433,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.4981,"q2v":0.4491,"cvpos":0.1155}},"lxr_fc_rights":4.68},{"date":"2024-12-03T16:00:00.000Z","stockId":539,"ps_ttm":0.433,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.4986,"q2v":0.4491,"cvpos":0.1185}},"lxr_fc_rights":4.69},{"date":"2024-12-02T16:00:00.000Z","stockId":539,"ps_ttm":0.439,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.4986,"q2v":0.4491,"cvpos":0.1476}},"lxr_fc_rights":4.75},{"date":"2024-12-01T16:00:00.000Z","stockId":539,"ps_ttm":0.436,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6553,"q5v":0.4988,"q2v":0.4491,"cvpos":0.1338}},"lxr_fc_rights":4.72},{"date":"2024-11-28T16:00:00.000Z","stockId":539,"ps_ttm":0.428,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.4995,"q2v":0.4499,"cvpos":0.0949}},"lxr_fc_rights":4.63},{"date":"2024-11-27T16:00:00.000Z","stockId":539,"ps_ttm":0.428,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.4998,"q2v":0.4499,"cvpos":0.0949}},"lxr_fc_rights":4.63},{"date":"2024-11-26T16:00:00.000Z","stockId":539,"ps_ttm":0.429,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.4998,"q2v":0.4502,"cvpos":0.095}},"lxr_fc_rights":4.64},{"date":"2024-11-25T16:00:00.000Z","stockId":539,"ps_ttm":0.425,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5009,"q2v":0.4502,"cvpos":0.0814}},"lxr_fc_rights":4.6},{"date":"2024-11-24T16:00:00.000Z","stockId":539,"ps_ttm":0.427,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.502,"q2v":0.4504,"cvpos":0.0897}},"lxr_fc_rights":4.62},{"date":"2024-11-21T16:00:00.000Z","stockId":539,"ps_ttm":0.424,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5028,"q2v":0.4504,"cvpos":0.0798}},"lxr_fc_rights":4.59},{"date":"2024-11-20T16:00:00.000Z","stockId":539,"ps_ttm":0.438,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.503,"q2v":0.4508,"cvpos":0.1293}},"lxr_fc_rights":4.74},{"date":"2024-11-19T16:00:00.000Z","stockId":539,"ps_ttm":0.44,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.503,"q2v":0.4508,"cvpos":0.1405}},"lxr_fc_rights":4.76},{"date":"2024-11-18T16:00:00.000Z","stockId":539,"ps_ttm":0.435,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.503,"q2v":0.4513,"cvpos":0.1172}},"lxr_fc_rights":4.71},{"date":"2024-11-17T16:00:00.000Z","stockId":539,"ps_ttm":0.434,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5031,"q2v":0.4517,"cvpos":0.1131}},"lxr_fc_rights":4.7},{"date":"2024-11-14T16:00:00.000Z","stockId":539,"ps_ttm":0.43,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5047,"q2v":0.4519,"cvpos":0.0949}},"lxr_fc_rights":4.65},{"date":"2024-11-13T16:00:00.000Z","stockId":539,"ps_ttm":0.442,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5056,"q2v":0.4519,"cvpos":0.1417}},"lxr_fc_rights":4.78},{"date":"2024-11-12T16:00:00.000Z","stockId":539,"ps_ttm":0.446,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.506,"q2v":0.452,"cvpos":0.1612}},"lxr_fc_rights":4.83},{"date":"2024-11-11T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5064,"q2v":0.4526,"cvpos":0.1793}},"lxr_fc_rights":4.86},{"date":"2024-11-10T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5069,"q2v":0.4526,"cvpos":0.2014}},"lxr_fc_rights":4.9},{"date":"2024-11-07T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5072,"q2v":0.4526,"cvpos":0.1788}},"lxr_fc_rights":4.86},{"date":"2024-11-06T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5076,"q2v":0.4535,"cvpos":0.1926}},"lxr_fc_rights":4.89},{"date":"2024-11-05T16:00:00.000Z","stockId":539,"ps_ttm":0.441,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5078,"q2v":0.4535,"cvpos":0.1391}},"lxr_fc_rights":4.77},{"date":"2024-11-04T16:00:00.000Z","stockId":539,"ps_ttm":0.444,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5079,"q2v":0.4539,"cvpos":0.149}},"lxr_fc_rights":4.8},{"date":"2024-11-03T16:00:00.000Z","stockId":539,"ps_ttm":0.437,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.508,"q2v":0.4544,"cvpos":0.1228}},"lxr_fc_rights":4.73},{"date":"2024-10-31T16:00:00.000Z","stockId":539,"ps_ttm":0.44,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5091,"q2v":0.4544,"cvpos":0.1348}},"lxr_fc_rights":4.76},{"date":"2024-10-30T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5097,"q2v":0.4546,"cvpos":0.1871}},"lxr_fc_rights":4.89},{"date":"2024-10-29T16:00:00.000Z","stockId":539,"ps_ttm":0.43,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5098,"q2v":0.4546,"cvpos":0.0937}},"lxr_fc_rights":4.68},{"date":"2024-10-28T16:00:00.000Z","stockId":539,"ps_ttm":0.431,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5099,"q2v":0.4552,"cvpos":0.1007}},"lxr_fc_rights":4.7},{"date":"2024-10-27T16:00:00.000Z","stockId":539,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.5104,"q2v":0.4553,"cvpos":0.1462}},"ps_ttm":0.444,"lxr_fc_rights":4.84},{"date":"2024-10-24T16:00:00.000Z","stockId":539,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6603,"q5v":0.511,"q2v":0.4553,"cvpos":0.1155}},"ps_ttm":0.436,"lxr_fc_rights":4.75},{"date":"2024-10-23T16:00:00.000Z","stockId":539,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.5115,"q2v":0.4553,"cvpos":0.0963}},"ps_ttm":0.43,"lxr_fc_rights":4.69},{"date":"2024-10-22T16:00:00.000Z","stockId":539,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.5117,"q2v":0.4553,"cvpos":0.1157}},"ps_ttm":0.437,"lxr_fc_rights":4.76},{"date":"2024-10-21T16:00:00.000Z","stockId":539,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.5118,"q2v":0.4553,"cvpos":0.0966}},"ps_ttm":0.43,"lxr_fc_rights":4.69},{"date":"2024-10-20T16:00:00.000Z","stockId":539,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.5118,"q2v":0.4566,"cvpos":0.0786}},"ps_ttm":0.423,"lxr_fc_rights":4.61},{"date":"2024-10-17T16:00:00.000Z","stockId":539,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6631,"q5v":0.5124,"q2v":0.4568,"cvpos":0.0839}},"ps_ttm":0.427,"lxr_fc_rights":4.65},{"date":"2024-10-16T16:00:00.000Z","stockId":539,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6646,"q5v":0.5129,"q2v":0.4575,"cvpos":0.0674}},"ps_ttm":0.419,"lxr_fc_rights":4.56},{"date":"2024-10-15T16:00:00.000Z","stockId":539,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6646,"q5v":0.5133,"q2v":0.458,"cvpos":0.0785}},"ps_ttm":0.426,"lxr_fc_rights":4.64},{"date":"2024-10-14T16:00:00.000Z","stockId":539,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.6646,"q5v":0.5136,"q2v":0.458,"cvpos":0.0703}},"ps_ttm":0.42,"lxr_fc_rights":4.58},{"date":"2024-10-13T16:00:00.000Z","stockId":539,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6646,"q5v":0.514,"q2v":0.458,"cvpos":0.091}},"ps_ttm":0.431,"lxr_fc_rights":4.7},{"date":"2024-10-10T16:00:00.000Z","stockId":539,"ps_ttm":0.427,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.5145,"q2v":0.458,"cvpos":0.0798}},"lxr_fc_rights":4.65},{"date":"2024-10-09T16:00:00.000Z","stockId":539,"ps_ttm":0.442,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5147,"q2v":0.458,"cvpos":0.1197}},"lxr_fc_rights":4.82},{"date":"2024-10-08T16:00:00.000Z","stockId":539,"ps_ttm":0.44,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5149,"q2v":0.4581,"cvpos":0.1157}},"lxr_fc_rights":4.79},{"date":"2024-10-07T16:00:00.000Z","stockId":539,"ps_ttm":0.469,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5162,"q2v":0.4589,"cvpos":0.2703}},"lxr_fc_rights":5.11},{"date":"2024-09-29T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.6669,"q5v":0.5179,"q2v":0.4589,"cvpos":0.211}},"lxr_fc_rights":5.03},{"date":"2024-09-26T16:00:00.000Z","stockId":539,"ps_ttm":0.43,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6679,"q5v":0.5185,"q2v":0.4589,"cvpos":0.088}},"lxr_fc_rights":4.69},{"date":"2024-09-25T16:00:00.000Z","stockId":539,"ps_ttm":0.418,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.519,"q2v":0.4589,"cvpos":0.066}},"lxr_fc_rights":4.55},{"date":"2024-09-24T16:00:00.000Z","stockId":539,"ps_ttm":0.407,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5193,"q2v":0.459,"cvpos":0.0468}},"lxr_fc_rights":4.43},{"date":"2024-09-23T16:00:00.000Z","stockId":539,"ps_ttm":0.405,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5193,"q2v":0.459,"cvpos":0.0441}},"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":539,"ps_ttm":0.395,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.6747,"q5v":0.5199,"q2v":0.4592,"cvpos":0.0345}},"lxr_fc_rights":4.3},{"date":"2024-09-19T16:00:00.000Z","stockId":539,"ps_ttm":0.389,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.5208,"q2v":0.4598,"cvpos":0.022}},"lxr_fc_rights":4.24},{"date":"2024-09-18T16:00:00.000Z","stockId":539,"ps_ttm":0.392,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.522,"q2v":0.4607,"cvpos":0.0262}},"lxr_fc_rights":4.27},{"date":"2024-09-17T16:00:00.000Z","stockId":539,"ps_ttm":0.381,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.5232,"q2v":0.4612,"cvpos":0.0138}},"lxr_fc_rights":4.15},{"date":"2024-09-12T16:00:00.000Z","stockId":539,"ps_ttm":0.38,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.5233,"q2v":0.4616,"cvpos":0.011}},"lxr_fc_rights":4.14},{"date":"2024-09-11T16:00:00.000Z","stockId":539,"ps_ttm":0.381,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.5233,"q2v":0.4616,"cvpos":0.0124}},"lxr_fc_rights":4.15},{"date":"2024-09-10T16:00:00.000Z","stockId":539,"ps_ttm":0.38,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.5233,"q2v":0.4616,"cvpos":0.011}},"lxr_fc_rights":4.14},{"date":"2024-09-09T16:00:00.000Z","stockId":539,"ps_ttm":0.385,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.5235,"q2v":0.4619,"cvpos":0.0124}},"lxr_fc_rights":4.19},{"date":"2024-09-08T16:00:00.000Z","stockId":539,"ps_ttm":0.386,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.5238,"q2v":0.4619,"cvpos":0.0124}},"lxr_fc_rights":4.2},{"date":"2024-09-05T16:00:00.000Z","stockId":539,"ps_ttm":0.389,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5251,"q2v":0.4623,"cvpos":0.0138}},"lxr_fc_rights":4.24},{"date":"2024-09-04T16:00:00.000Z","stockId":539,"ps_ttm":0.393,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5251,"q2v":0.4625,"cvpos":0.0179}},"lxr_fc_rights":4.28},{"date":"2024-09-03T16:00:00.000Z","stockId":539,"ps_ttm":0.398,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5251,"q2v":0.4625,"cvpos":0.0248}},"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":539,"ps_ttm":0.396,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5271,"q2v":0.4625,"cvpos":0.0207}},"lxr_fc_rights":4.31},{"date":"2024-09-01T16:00:00.000Z","stockId":539,"ps_ttm":0.396,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5292,"q2v":0.4634,"cvpos":0.0207}},"lxr_fc_rights":4.31},{"date":"2024-08-29T16:00:00.000Z","stockId":539,"ps_ttm":0.379,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5294,"q2v":0.4636,"cvpos":0.0083}},"lxr_fc_rights":4.27},{"date":"2024-08-28T16:00:00.000Z","stockId":539,"ps_ttm":0.375,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5296,"q2v":0.4638,"cvpos":0.0069}},"lxr_fc_rights":4.23},{"date":"2024-08-27T16:00:00.000Z","stockId":539,"ps_ttm":0.37,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5299,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":4.17},{"date":"2024-08-26T16:00:00.000Z","stockId":539,"ps_ttm":0.369,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5299,"q2v":0.4643,"cvpos":0.0014}},"lxr_fc_rights":4.16},{"date":"2024-08-25T16:00:00.000Z","stockId":539,"ps_ttm":0.373,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5299,"q2v":0.4643,"cvpos":0.0028}},"lxr_fc_rights":4.2},{"date":"2024-08-22T16:00:00.000Z","stockId":539,"ps_ttm":0.367,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5304,"q2v":0.4643,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2024-08-21T16:00:00.000Z","stockId":539,"ps_ttm":0.371,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5312,"q2v":0.4643,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-08-20T16:00:00.000Z","stockId":539,"ps_ttm":0.379,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5315,"q2v":0.4645,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-08-19T16:00:00.000Z","stockId":539,"ps_ttm":0.382,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5317,"q2v":0.4645,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-08-18T16:00:00.000Z","stockId":539,"ps_ttm":0.389,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5318,"q2v":0.4645,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-08-15T16:00:00.000Z","stockId":539,"ps_ttm":0.389,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5341,"q2v":0.4648,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2024-08-14T16:00:00.000Z","stockId":539,"ps_ttm":0.394,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.535,"q2v":0.4652,"cvpos":0.0028}},"lxr_fc_rights":4.44},{"date":"2024-08-13T16:00:00.000Z","stockId":539,"ps_ttm":0.391,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.535,"q2v":0.4652,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-08-12T16:00:00.000Z","stockId":539,"ps_ttm":0.392,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5353,"q2v":0.4652,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-08-11T16:00:00.000Z","stockId":539,"ps_ttm":0.394,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5357,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-08-08T16:00:00.000Z","stockId":539,"ps_ttm":0.403,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5362,"q2v":0.4661,"cvpos":0.0028}},"lxr_fc_rights":4.54},{"date":"2024-08-07T16:00:00.000Z","stockId":539,"ps_ttm":0.405,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5368,"q2v":0.4663,"cvpos":0.0028}},"lxr_fc_rights":4.57},{"date":"2024-08-06T16:00:00.000Z","stockId":539,"ps_ttm":0.41,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5368,"q2v":0.4667,"cvpos":0.0055}},"lxr_fc_rights":4.62},{"date":"2024-08-05T16:00:00.000Z","stockId":539,"ps_ttm":0.409,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5372,"q2v":0.4667,"cvpos":0.0028}},"lxr_fc_rights":4.61},{"date":"2024-08-04T16:00:00.000Z","stockId":539,"ps_ttm":0.402,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5376,"q2v":0.4669,"cvpos":0.0014}},"lxr_fc_rights":4.53},{"date":"2024-08-01T16:00:00.000Z","stockId":539,"ps_ttm":0.409,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5382,"q2v":0.4669,"cvpos":0.0014}},"lxr_fc_rights":4.61},{"date":"2024-07-31T16:00:00.000Z","stockId":539,"ps_ttm":0.416,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.539,"q2v":0.4669,"cvpos":0.0138}},"lxr_fc_rights":4.69},{"date":"2024-07-30T16:00:00.000Z","stockId":539,"ps_ttm":0.419,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5395,"q2v":0.467,"cvpos":0.0152}},"lxr_fc_rights":4.73},{"date":"2024-07-29T16:00:00.000Z","stockId":539,"ps_ttm":0.411,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5404,"q2v":0.4676,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2024-07-28T16:00:00.000Z","stockId":539,"ps_ttm":0.414,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5417,"q2v":0.4678,"cvpos":0.0083}},"lxr_fc_rights":4.67},{"date":"2024-07-25T16:00:00.000Z","stockId":539,"ps_ttm":0.413,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5428,"q2v":0.4678,"cvpos":0.0069}},"lxr_fc_rights":4.66},{"date":"2024-07-24T16:00:00.000Z","stockId":539,"ps_ttm":0.411,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5438,"q2v":0.4678,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2024-07-23T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5443,"q2v":0.4678,"cvpos":0.0028}},"lxr_fc_rights":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5448,"q2v":0.4678,"cvpos":0.0028}},"lxr_fc_rights":4.65},{"date":"2024-07-21T16:00:00.000Z","stockId":539,"ps_ttm":0.422,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5453,"q2v":0.4678,"cvpos":0.011}},"lxr_fc_rights":4.76},{"date":"2024-07-18T16:00:00.000Z","stockId":539,"ps_ttm":0.427,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5457,"q2v":0.4679,"cvpos":0.0138}},"lxr_fc_rights":4.81},{"date":"2024-07-17T16:00:00.000Z","stockId":539,"ps_ttm":0.429,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5462,"q2v":0.4679,"cvpos":0.0165}},"lxr_fc_rights":4.84},{"date":"2024-07-16T16:00:00.000Z","stockId":539,"ps_ttm":0.421,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5465,"q2v":0.4689,"cvpos":0.0083}},"lxr_fc_rights":4.75},{"date":"2024-07-15T16:00:00.000Z","stockId":539,"ps_ttm":0.434,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5468,"q2v":0.4689,"cvpos":0.0262}},"lxr_fc_rights":4.9},{"date":"2024-07-14T16:00:00.000Z","stockId":539,"ps_ttm":0.439,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5473,"q2v":0.4698,"cvpos":0.0386}},"lxr_fc_rights":4.95},{"date":"2024-07-11T16:00:00.000Z","stockId":539,"ps_ttm":0.445,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5483,"q2v":0.4698,"cvpos":0.0564}},"lxr_fc_rights":5.02},{"date":"2024-07-10T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5493,"q2v":0.47,"cvpos":0.0674}},"lxr_fc_rights":5.06},{"date":"2024-07-09T16:00:00.000Z","stockId":539,"ps_ttm":0.439,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5501,"q2v":0.4704,"cvpos":0.0386}},"lxr_fc_rights":4.95},{"date":"2024-07-08T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5502,"q2v":0.4711,"cvpos":0.08}},"lxr_fc_rights":5.08},{"date":"2024-07-07T16:00:00.000Z","stockId":539,"ps_ttm":0.443,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5511,"q2v":0.4711,"cvpos":0.0483}},"lxr_fc_rights":5},{"date":"2024-07-04T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5539,"q2v":0.4711,"cvpos":0.0564}},"lxr_fc_rights":5.04},{"date":"2024-07-03T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5566,"q2v":0.4711,"cvpos":0.0564}},"lxr_fc_rights":5.04},{"date":"2024-07-02T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5583,"q2v":0.4713,"cvpos":0.0758}},"lxr_fc_rights":5.08},{"date":"2024-07-01T16:00:00.000Z","stockId":539,"ps_ttm":0.457,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5585,"q2v":0.4715,"cvpos":0.1034}},"lxr_fc_rights":5.15},{"date":"2024-06-30T16:00:00.000Z","stockId":539,"ps_ttm":0.457,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.559,"q2v":0.4715,"cvpos":0.1048}},"lxr_fc_rights":5.16},{"date":"2024-06-27T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5593,"q2v":0.4722,"cvpos":0.0619}},"lxr_fc_rights":5.06},{"date":"2024-06-26T16:00:00.000Z","stockId":539,"ps_ttm":0.442,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5602,"q2v":0.4722,"cvpos":0.044}},"lxr_fc_rights":4.99},{"ps_ttm":0.454,"sp":5.14,"stockId":539,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5611,"q2v":0.4722,"cvpos":0.0854}},"lxr_fc_rights":5.12},{"ps_ttm":0.449,"sp":5.08,"stockId":539,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5611,"q2v":0.4724,"cvpos":0.0607}},"lxr_fc_rights":5.06},{"ps_ttm":0.459,"sp":5.2,"stockId":539,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5618,"q2v":0.4733,"cvpos":0.1131}},"lxr_fc_rights":5.18},{"ps_ttm":0.464,"sp":5.25,"stockId":539,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.564,"q2v":0.4736,"cvpos":0.1307}},"lxr_fc_rights":5.23},{"ps_ttm":0.466,"sp":5.28,"stockId":539,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5646,"q2v":0.4742,"cvpos":0.1513}},"lxr_fc_rights":5.26},{"ps_ttm":0.469,"sp":5.31,"stockId":539,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5647,"q2v":0.4742,"cvpos":0.1736}},"lxr_fc_rights":5.29},{"ps_ttm":0.474,"sp":5.37,"stockId":539,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5651,"q2v":0.4742,"cvpos":0.2}},"lxr_fc_rights":5.35},{"ps_ttm":0.47,"sp":5.32,"stockId":539,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5665,"q2v":0.4744,"cvpos":0.1738}},"lxr_fc_rights":5.3},{"ps_ttm":0.489,"sp":5.54,"stockId":539,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5679,"q2v":0.4748,"cvpos":0.2889}},"lxr_fc_rights":5.52},{"ps_ttm":0.497,"sp":5.63,"stockId":539,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5684,"q2v":0.4748,"cvpos":0.332}},"lxr_fc_rights":5.59},{"ps_ttm":0.484,"sp":5.48,"stockId":539,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5692,"q2v":0.4748,"cvpos":0.2538}},"lxr_fc_rights":5.44},{"ps_ttm":0.484,"sp":5.48,"stockId":539,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5701,"q2v":0.4748,"cvpos":0.2541}},"lxr_fc_rights":5.44},{"ps_ttm":0.487,"sp":5.52,"stockId":539,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5706,"q2v":0.4748,"cvpos":0.2792}},"lxr_fc_rights":5.48},{"ps_ttm":0.485,"sp":5.49,"stockId":539,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5714,"q2v":0.4748,"cvpos":0.2627}},"lxr_fc_rights":5.45},{"ps_ttm":0.491,"sp":5.56,"stockId":539,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5719,"q2v":0.4748,"cvpos":0.292}},"lxr_fc_rights":5.52},{"ps_ttm":0.504,"sp":5.71,"stockId":539,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5732,"q2v":0.4748,"cvpos":0.349}},"lxr_fc_rights":5.66},{"ps_ttm":0.496,"sp":5.62,"stockId":539,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5752,"q2v":0.4748,"cvpos":0.3172}},"lxr_fc_rights":5.58},{"ps_ttm":0.508,"sp":5.75,"stockId":539,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5765,"q2v":0.4748,"cvpos":0.3549}},"lxr_fc_rights":5.7},{"ps_ttm":0.5,"sp":5.66,"stockId":539,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5768,"q2v":0.4748,"cvpos":0.3356}},"lxr_fc_rights":5.62},{"ps_ttm":0.519,"sp":5.88,"stockId":539,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5771,"q2v":0.4748,"cvpos":0.3871}},"lxr_fc_rights":5.83},{"ps_ttm":0.53,"sp":6,"stockId":539,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5774,"q2v":0.4748,"cvpos":0.411}},"lxr_fc_rights":5.95},{"ps_ttm":0.512,"sp":5.8,"stockId":539,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.578,"q2v":0.4748,"cvpos":0.371}},"lxr_fc_rights":5.75},{"ps_ttm":0.507,"sp":5.74,"stockId":539,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5794,"q2v":0.4748,"cvpos":0.3494}},"lxr_fc_rights":5.69},{"ps_ttm":0.496,"sp":5.62,"stockId":539,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5824,"q2v":0.4748,"cvpos":0.3164}},"lxr_fc_rights":5.58},{"ps_ttm":0.511,"sp":5.79,"stockId":539,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5848,"q2v":0.4748,"cvpos":0.3623}},"lxr_fc_rights":5.74},{"ps_ttm":0.507,"sp":5.74,"stockId":539,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.585,"q2v":0.4748,"cvpos":0.349}},"lxr_fc_rights":5.69},{"ps_ttm":0.518,"sp":5.86,"stockId":539,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5854,"q2v":0.4748,"cvpos":0.3752}},"lxr_fc_rights":5.81},{"ps_ttm":0.497,"sp":5.63,"stockId":539,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5869,"q2v":0.4748,"cvpos":0.3219}},"lxr_fc_rights":5.59},{"ps_ttm":0.49,"sp":5.55,"stockId":539,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5879,"q2v":0.4748,"cvpos":0.2861}},"lxr_fc_rights":5.51},{"ps_ttm":0.493,"sp":5.58,"stockId":539,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5884,"q2v":0.4748,"cvpos":0.3017}},"lxr_fc_rights":5.54},{"ps_ttm":0.515,"sp":5.83,"stockId":539,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5889,"q2v":0.4748,"cvpos":0.3697}},"lxr_fc_rights":5.78},{"ps_ttm":0.524,"sp":5.93,"stockId":539,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5895,"q2v":0.4748,"cvpos":0.3848}},"lxr_fc_rights":5.88},{"date":"2024-05-09T16:00:00.000Z","stockId":539,"ps_ttm":0.518,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5903,"q2v":0.4748,"cvpos":0.37}},"lxr_fc_rights":5.82},{"date":"2024-05-08T16:00:00.000Z","stockId":539,"ps_ttm":0.495,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5908,"q2v":0.4748,"cvpos":0.3081}},"lxr_fc_rights":5.56},{"date":"2024-05-07T16:00:00.000Z","stockId":539,"ps_ttm":0.477,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5913,"q2v":0.4748,"cvpos":0.2121}},"lxr_fc_rights":5.36},{"date":"2024-05-06T16:00:00.000Z","stockId":539,"ps_ttm":0.481,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5918,"q2v":0.4748,"cvpos":0.2386}},"lxr_fc_rights":5.41},{"date":"2024-05-05T16:00:00.000Z","stockId":539,"ps_ttm":0.486,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.593,"q2v":0.4748,"cvpos":0.2662}},"lxr_fc_rights":5.46},{"date":"2024-04-29T16:00:00.000Z","stockId":539,"ps_ttm":0.47,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5939,"q2v":0.4748,"cvpos":0.1738}},"lxr_fc_rights":5.28},{"date":"2024-04-28T16:00:00.000Z","stockId":539,"ps_ttm":0.475,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5946,"q2v":0.4755,"cvpos":0.1986}},"lxr_fc_rights":5.36},{"date":"2024-04-25T16:00:00.000Z","stockId":539,"ps_ttm":0.47,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.5957,"q2v":0.4755,"cvpos":0.1747}},"lxr_fc_rights":5.31},{"date":"2024-04-24T16:00:00.000Z","stockId":539,"ps_ttm":0.464,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.5965,"q2v":0.4755,"cvpos":0.132}},"lxr_fc_rights":5.24},{"date":"2024-04-23T16:00:00.000Z","stockId":539,"ps_ttm":0.465,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.597,"q2v":0.476,"cvpos":0.1433}},"lxr_fc_rights":5.25},{"date":"2024-04-22T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.5972,"q2v":0.4766,"cvpos":0.0883}},"lxr_fc_rights":5.13},{"date":"2024-04-21T16:00:00.000Z","stockId":539,"ps_ttm":0.467,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6805,"q5v":0.5973,"q2v":0.4766,"cvpos":0.1503}},"lxr_fc_rights":5.27},{"date":"2024-04-18T16:00:00.000Z","stockId":539,"ps_ttm":0.471,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.598,"q2v":0.4766,"cvpos":0.1747}},"lxr_fc_rights":5.32},{"date":"2024-04-17T16:00:00.000Z","stockId":539,"ps_ttm":0.477,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.5981,"q2v":0.4766,"cvpos":0.1994}},"lxr_fc_rights":5.38},{"date":"2024-04-16T16:00:00.000Z","stockId":539,"ps_ttm":0.483,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.5981,"q2v":0.4769,"cvpos":0.2287}},"lxr_fc_rights":5.45},{"date":"2024-04-15T16:00:00.000Z","stockId":539,"ps_ttm":0.467,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.5984,"q2v":0.4769,"cvpos":0.1503}},"lxr_fc_rights":5.27},{"date":"2024-04-14T16:00:00.000Z","stockId":539,"ps_ttm":0.481,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.5987,"q2v":0.4769,"cvpos":0.2193}},"lxr_fc_rights":5.43},{"date":"2024-04-11T16:00:00.000Z","stockId":539,"ps_ttm":0.477,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.5989,"q2v":0.4769,"cvpos":0.2008}},"lxr_fc_rights":5.39},{"date":"2024-04-10T16:00:00.000Z","stockId":539,"ps_ttm":0.495,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.5994,"q2v":0.4769,"cvpos":0.2861}},"lxr_fc_rights":5.59},{"date":"2024-04-09T16:00:00.000Z","stockId":539,"ps_ttm":0.496,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.5999,"q2v":0.4769,"cvpos":0.2879}},"lxr_fc_rights":5.6},{"date":"2024-04-08T16:00:00.000Z","stockId":539,"ps_ttm":0.483,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.6001,"q2v":0.4769,"cvpos":0.2248}},"lxr_fc_rights":5.45},{"date":"2024-04-07T16:00:00.000Z","stockId":539,"ps_ttm":0.485,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.6006,"q2v":0.4769,"cvpos":0.2386}},"lxr_fc_rights":5.47},{"date":"2024-04-02T16:00:00.000Z","stockId":539,"ps_ttm":0.467,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.6015,"q2v":0.4769,"cvpos":0.1499}},"lxr_fc_rights":5.27},{"date":"2024-04-01T16:00:00.000Z","stockId":539,"ps_ttm":0.468,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.6021,"q2v":0.4777,"cvpos":0.1598}},"lxr_fc_rights":5.28},{"date":"2024-03-31T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.6025,"q2v":0.4779,"cvpos":0.0771}},"lxr_fc_rights":5.1},{"date":"2024-03-28T16:00:00.000Z","stockId":539,"ps_ttm":0.465,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.6031,"q2v":0.4782,"cvpos":0.1401}},"lxr_fc_rights":5.13},{"date":"2024-03-27T16:00:00.000Z","stockId":539,"ps_ttm":0.447,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.6031,"q2v":0.4788,"cvpos":0.0549}},"lxr_fc_rights":4.93},{"date":"2024-03-26T16:00:00.000Z","stockId":539,"ps_ttm":0.444,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.6031,"q2v":0.4788,"cvpos":0.0481}},"lxr_fc_rights":4.89},{"date":"2024-03-25T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.6031,"q2v":0.4793,"cvpos":0.0771}},"lxr_fc_rights":5},{"date":"2024-03-24T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.6037,"q2v":0.4796,"cvpos":0.0579}},"lxr_fc_rights":4.95},{"date":"2024-03-21T16:00:00.000Z","stockId":539,"ps_ttm":0.451,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6891,"q5v":0.6037,"q2v":0.4801,"cvpos":0.0673}},"lxr_fc_rights":4.97},{"date":"2024-03-20T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.6039,"q2v":0.4801,"cvpos":0.081}},"lxr_fc_rights":5.02},{"date":"2024-03-19T16:00:00.000Z","stockId":539,"ps_ttm":0.459,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6897,"q5v":0.6045,"q2v":0.4801,"cvpos":0.0963}},"lxr_fc_rights":5.06},{"date":"2024-03-18T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.6897,"q5v":0.6052,"q2v":0.4805,"cvpos":0.0882}},"lxr_fc_rights":5.05},{"date":"2024-03-17T16:00:00.000Z","stockId":539,"ps_ttm":0.464,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.6054,"q2v":0.4805,"cvpos":0.1183}},"lxr_fc_rights":5.12},{"date":"2024-03-14T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.6913,"q5v":0.606,"q2v":0.481,"cvpos":0.0878}},"lxr_fc_rights":5.05},{"date":"2024-03-13T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6913,"q5v":0.6066,"q2v":0.4811,"cvpos":0.081}},"lxr_fc_rights":5.02},{"date":"2024-03-12T16:00:00.000Z","stockId":539,"ps_ttm":0.451,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.6068,"q2v":0.4811,"cvpos":0.0674}},"lxr_fc_rights":4.97},{"date":"2024-03-11T16:00:00.000Z","stockId":539,"ps_ttm":0.449,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.6071,"q2v":0.4823,"cvpos":0.0578}},"lxr_fc_rights":4.95},{"date":"2024-03-10T16:00:00.000Z","stockId":539,"ps_ttm":0.464,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6071,"q2v":0.4823,"cvpos":0.1128}},"lxr_fc_rights":5.12},{"date":"2024-03-07T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.608,"q2v":0.4832,"cvpos":0.0974}},"lxr_fc_rights":5.09},{"date":"2024-03-06T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6085,"q2v":0.4832,"cvpos":0.0687}},"lxr_fc_rights":4.99},{"date":"2024-03-05T16:00:00.000Z","stockId":539,"ps_ttm":0.444,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6086,"q2v":0.4832,"cvpos":0.0481}},"lxr_fc_rights":4.89},{"date":"2024-03-04T16:00:00.000Z","stockId":539,"ps_ttm":0.439,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6087,"q2v":0.4832,"cvpos":0.0385}},"lxr_fc_rights":4.84},{"date":"2024-03-03T16:00:00.000Z","stockId":539,"ps_ttm":0.43,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6094,"q2v":0.4839,"cvpos":0.0165}},"lxr_fc_rights":4.74},{"date":"2024-02-29T16:00:00.000Z","stockId":539,"ps_ttm":0.434,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6104,"q2v":0.4843,"cvpos":0.0219}},"lxr_fc_rights":4.78},{"date":"2024-02-28T16:00:00.000Z","stockId":539,"ps_ttm":0.438,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6104,"q2v":0.4843,"cvpos":0.0316}},"lxr_fc_rights":4.83},{"date":"2024-02-27T16:00:00.000Z","stockId":539,"ps_ttm":0.433,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6109,"q2v":0.4843,"cvpos":0.0193}},"lxr_fc_rights":4.77},{"date":"2024-02-26T16:00:00.000Z","stockId":539,"ps_ttm":0.426,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6114,"q2v":0.4843,"cvpos":0.0096}},"lxr_fc_rights":4.69},{"date":"2024-02-25T16:00:00.000Z","stockId":539,"ps_ttm":0.421,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6118,"q2v":0.4843,"cvpos":0.0069}},"lxr_fc_rights":4.64},{"date":"2024-02-22T16:00:00.000Z","stockId":539,"ps_ttm":0.43,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6121,"q2v":0.485,"cvpos":0.0137}},"lxr_fc_rights":4.74},{"date":"2024-02-21T16:00:00.000Z","stockId":539,"ps_ttm":0.429,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6122,"q2v":0.485,"cvpos":0.0124}},"lxr_fc_rights":4.73},{"date":"2024-02-20T16:00:00.000Z","stockId":539,"ps_ttm":0.434,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6122,"q2v":0.485,"cvpos":0.0151}},"lxr_fc_rights":4.78},{"date":"2024-02-19T16:00:00.000Z","stockId":539,"ps_ttm":0.435,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6123,"q2v":0.485,"cvpos":0.0165}},"lxr_fc_rights":4.8},{"date":"2024-02-18T16:00:00.000Z","stockId":539,"ps_ttm":0.443,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6137,"q2v":0.4854,"cvpos":0.0289}},"lxr_fc_rights":4.88},{"date":"2024-02-07T16:00:00.000Z","stockId":539,"ps_ttm":0.435,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6138,"q2v":0.4865,"cvpos":0.0151}},"lxr_fc_rights":4.79},{"date":"2024-02-06T16:00:00.000Z","stockId":539,"ps_ttm":0.427,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6138,"q2v":0.4865,"cvpos":0.0096}},"lxr_fc_rights":4.71},{"date":"2024-02-05T16:00:00.000Z","stockId":539,"ps_ttm":0.416,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6138,"q2v":0.4865,"cvpos":0.0028}},"lxr_fc_rights":4.58},{"date":"2024-02-04T16:00:00.000Z","stockId":539,"ps_ttm":0.397,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.614,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-02-01T16:00:00.000Z","stockId":539,"ps_ttm":0.416,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6147,"q2v":0.4873,"cvpos":0.0014}},"lxr_fc_rights":4.58},{"date":"2024-01-31T16:00:00.000Z","stockId":539,"ps_ttm":0.427,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.615,"q2v":0.4876,"cvpos":0.0055}},"lxr_fc_rights":4.71},{"date":"2024-01-30T16:00:00.000Z","stockId":539,"ps_ttm":0.437,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6152,"q2v":0.4886,"cvpos":0.0124}},"lxr_fc_rights":4.82},{"date":"2024-01-29T16:00:00.000Z","stockId":539,"ps_ttm":0.446,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6153,"q2v":0.4886,"cvpos":0.0234}},"lxr_fc_rights":4.92},{"date":"2024-01-28T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6154,"q2v":0.4887,"cvpos":0.0743}},"lxr_fc_rights":5.1},{"date":"2024-01-25T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6154,"q2v":0.4895,"cvpos":0.0535}},"lxr_fc_rights":5.05},{"date":"2024-01-24T16:00:00.000Z","stockId":539,"ps_ttm":0.454,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6155,"q2v":0.4898,"cvpos":0.0425}},"lxr_fc_rights":5.01},{"date":"2024-01-23T16:00:00.000Z","stockId":539,"ps_ttm":0.427,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6155,"q2v":0.4906,"cvpos":0.0041}},"lxr_fc_rights":4.7},{"date":"2024-01-22T16:00:00.000Z","stockId":539,"ps_ttm":0.422,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6162,"q2v":0.4906,"cvpos":0.0028}},"lxr_fc_rights":4.65},{"date":"2024-01-21T16:00:00.000Z","stockId":539,"ps_ttm":0.412,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.617,"q2v":0.4906,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2024-01-18T16:00:00.000Z","stockId":539,"ps_ttm":0.435,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6171,"q2v":0.4913,"cvpos":0.0041}},"lxr_fc_rights":4.8},{"date":"2024-01-17T16:00:00.000Z","stockId":539,"ps_ttm":0.439,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6175,"q2v":0.4918,"cvpos":0.0096}},"lxr_fc_rights":4.84},{"date":"2024-01-16T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6178,"q2v":0.4918,"cvpos":0.0343}},"lxr_fc_rights":5},{"date":"2024-01-15T16:00:00.000Z","stockId":539,"ps_ttm":0.464,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6179,"q2v":0.4918,"cvpos":0.0688}},"lxr_fc_rights":5.12},{"date":"2024-01-14T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6182,"q2v":0.4918,"cvpos":0.0633}},"lxr_fc_rights":5.1},{"date":"2024-01-11T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.62,"q2v":0.492,"cvpos":0.0562}},"lxr_fc_rights":5.09},{"date":"2024-01-10T16:00:00.000Z","stockId":539,"ps_ttm":0.453,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6204,"q2v":0.4922,"cvpos":0.0329}},"lxr_fc_rights":4.99},{"date":"2024-01-09T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.6204,"q2v":0.4926,"cvpos":0.0426}},"lxr_fc_rights":5.05},{"date":"2024-01-08T16:00:00.000Z","stockId":539,"ps_ttm":0.464,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6204,"q2v":0.4926,"cvpos":0.0633}},"lxr_fc_rights":5.12},{"date":"2024-01-07T16:00:00.000Z","stockId":539,"ps_ttm":0.461,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6205,"q2v":0.4929,"cvpos":0.0509}},"lxr_fc_rights":5.08},{"date":"2024-01-04T16:00:00.000Z","stockId":539,"ps_ttm":0.465,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6209,"q2v":0.4936,"cvpos":0.0672}},"lxr_fc_rights":5.13},{"date":"2024-01-03T16:00:00.000Z","stockId":539,"ps_ttm":0.468,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.6211,"q2v":0.4936,"cvpos":0.0823}},"lxr_fc_rights":5.16},{"date":"2024-01-02T16:00:00.000Z","stockId":539,"ps_ttm":0.474,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6944,"q5v":0.6212,"q2v":0.4942,"cvpos":0.103}},"lxr_fc_rights":5.23},{"date":"2024-01-01T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.6212,"q2v":0.4942,"cvpos":0.0248}},"lxr_fc_rights":4.96},{"date":"2023-12-28T16:00:00.000Z","stockId":539,"ps_ttm":0.44,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.622,"q2v":0.4964,"cvpos":0.0096}},"lxr_fc_rights":4.85},{"date":"2023-12-27T16:00:00.000Z","stockId":539,"ps_ttm":0.441,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6972,"q5v":0.6221,"q2v":0.4964,"cvpos":0.0096}},"lxr_fc_rights":4.86},{"date":"2023-12-26T16:00:00.000Z","stockId":539,"ps_ttm":0.435,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6972,"q5v":0.6221,"q2v":0.4964,"cvpos":0.0041}},"lxr_fc_rights":4.8},{"date":"2023-12-25T16:00:00.000Z","stockId":539,"ps_ttm":0.433,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6975,"q5v":0.6221,"q2v":0.4964,"cvpos":0.0028}},"lxr_fc_rights":4.77},{"date":"2023-12-24T16:00:00.000Z","stockId":539,"ps_ttm":0.438,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6221,"q2v":0.4969,"cvpos":0.0041}},"lxr_fc_rights":4.83},{"date":"2023-12-21T16:00:00.000Z","stockId":539,"ps_ttm":0.443,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6233,"q2v":0.4975,"cvpos":0.0055}},"lxr_fc_rights":4.88},{"date":"2023-12-20T16:00:00.000Z","stockId":539,"ps_ttm":0.446,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6237,"q2v":0.4975,"cvpos":0.0082}},"lxr_fc_rights":4.92},{"date":"2023-12-19T16:00:00.000Z","stockId":539,"ps_ttm":0.45,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6237,"q2v":0.4986,"cvpos":0.0151}},"lxr_fc_rights":4.96},{"date":"2023-12-18T16:00:00.000Z","stockId":539,"ps_ttm":0.448,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.6237,"q2v":0.4986,"cvpos":0.011}},"lxr_fc_rights":4.94},{"date":"2023-12-17T16:00:00.000Z","stockId":539,"ps_ttm":0.452,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.6237,"q2v":0.4986,"cvpos":0.0179}},"lxr_fc_rights":4.98},{"date":"2023-12-14T16:00:00.000Z","stockId":539,"ps_ttm":0.458,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6238,"q2v":0.4993,"cvpos":0.0274}},"lxr_fc_rights":5.05},{"date":"2023-12-13T16:00:00.000Z","stockId":539,"ps_ttm":0.468,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6238,"q2v":0.4997,"cvpos":0.0658}},"lxr_fc_rights":5.16},{"date":"2023-12-12T16:00:00.000Z","stockId":539,"ps_ttm":0.463,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6238,"q2v":0.5019,"cvpos":0.0426}},"lxr_fc_rights":5.11},{"date":"2023-12-11T16:00:00.000Z","stockId":539,"ps_ttm":0.471,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.6246,"q2v":0.5019,"cvpos":0.0729}},"lxr_fc_rights":5.2},{"date":"2023-12-10T16:00:00.000Z","stockId":539,"ps_ttm":0.466,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.6254,"q2v":0.5021,"cvpos":0.0509}},"lxr_fc_rights":5.14},{"date":"2023-12-07T16:00:00.000Z","stockId":539,"ps_ttm":0.454,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6262,"q2v":0.503,"cvpos":0.0178}},"lxr_fc_rights":5.01},{"date":"2023-12-06T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.627,"q2v":0.503,"cvpos":0.0206}},"lxr_fc_rights":5.02},{"date":"2023-12-05T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.6271,"q2v":0.503,"cvpos":0.0206}},"lxr_fc_rights":5.02},{"date":"2023-12-04T16:00:00.000Z","stockId":539,"ps_ttm":0.455,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.6271,"q2v":0.503,"cvpos":0.0206}},"lxr_fc_rights":5.02},{"date":"2023-12-03T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.6271,"q2v":0.5031,"cvpos":0.0303}},"lxr_fc_rights":5.09},{"date":"2023-11-30T16:00:00.000Z","stockId":539,"ps_ttm":0.462,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.6271,"q2v":0.506,"cvpos":0.0343}},"lxr_fc_rights":5.1},{"date":"2023-11-29T16:00:00.000Z","stockId":539,"ps_ttm":0.46,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.6271,"q2v":0.5068,"cvpos":0.0274}},"lxr_fc_rights":5.07},{"date":"2023-11-28T16:00:00.000Z","stockId":539,"ps_ttm":0.459,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.6271,"q2v":0.5074,"cvpos":0.0234}},"lxr_fc_rights":5.06},{"date":"2023-11-27T16:00:00.000Z","stockId":539,"ps_ttm":0.467,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.6274,"q2v":0.5074,"cvpos":0.0426}},"lxr_fc_rights":5.15},{"date":"2023-11-26T16:00:00.000Z","stockId":539,"ps_ttm":0.471,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6281,"q2v":0.5079,"cvpos":0.0591}},"lxr_fc_rights":5.2},{"date":"2023-11-23T16:00:00.000Z","stockId":539,"ps_ttm":0.474,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6286,"q2v":0.5085,"cvpos":0.0672}},"lxr_fc_rights":5.23},{"date":"2023-11-22T16:00:00.000Z","stockId":539,"ps_ttm":0.477,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6287,"q2v":0.5096,"cvpos":0.0782}},"lxr_fc_rights":5.26},{"date":"2023-11-21T16:00:00.000Z","stockId":539,"ps_ttm":0.476,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6287,"q2v":0.5098,"cvpos":0.0728}},"lxr_fc_rights":5.25},{"date":"2023-11-20T16:00:00.000Z","stockId":539,"ps_ttm":0.482,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6287,"q2v":0.5098,"cvpos":0.099}},"lxr_fc_rights":5.32},{"date":"2023-11-19T16:00:00.000Z","stockId":539,"ps_ttm":0.485,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6287,"q2v":0.5101,"cvpos":0.1155}},"lxr_fc_rights":5.35},{"date":"2023-11-16T16:00:00.000Z","stockId":539,"ps_ttm":0.484,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6299,"q2v":0.5107,"cvpos":0.107}},"lxr_fc_rights":5.34},{"date":"2023-11-15T16:00:00.000Z","stockId":539,"ps_ttm":0.485,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6299,"q2v":0.5117,"cvpos":0.1139}},"lxr_fc_rights":5.35},{"date":"2023-11-14T16:00:00.000Z","stockId":539,"ps_ttm":0.489,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6299,"q2v":0.5118,"cvpos":0.1264}},"lxr_fc_rights":5.39},{"date":"2023-11-13T16:00:00.000Z","stockId":539,"ps_ttm":0.489,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6302,"q2v":0.5118,"cvpos":0.1293}},"lxr_fc_rights":5.4},{"date":"2023-11-12T16:00:00.000Z","stockId":539,"ps_ttm":0.491,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.5118,"cvpos":0.1348}},"lxr_fc_rights":5.42},{"date":"2023-11-09T16:00:00.000Z","stockId":539,"ps_ttm":0.492,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.5133,"cvpos":0.1413}},"lxr_fc_rights":5.43},{"date":"2023-11-08T16:00:00.000Z","stockId":539,"ps_ttm":0.487,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.514,"cvpos":0.1207}},"lxr_fc_rights":5.37},{"date":"2023-11-07T16:00:00.000Z","stockId":539,"ps_ttm":0.48,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.514,"cvpos":0.0865}},"lxr_fc_rights":5.29},{"date":"2023-11-06T16:00:00.000Z","stockId":539,"ps_ttm":0.48,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.514,"cvpos":0.0908}},"lxr_fc_rights":5.3},{"date":"2023-11-05T16:00:00.000Z","stockId":539,"ps_ttm":0.48,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.5143,"cvpos":0.0908}},"lxr_fc_rights":5.3},{"date":"2023-11-02T16:00:00.000Z","stockId":539,"ps_ttm":0.485,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.5183,"cvpos":0.1097}},"lxr_fc_rights":5.35},{"date":"2023-11-01T16:00:00.000Z","stockId":539,"ps_ttm":0.477,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.5186,"cvpos":0.0768}},"lxr_fc_rights":5.26},{"date":"2023-10-31T16:00:00.000Z","stockId":539,"ps_ttm":0.483,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6304,"q2v":0.5194,"cvpos":0.0948}},"lxr_fc_rights":5.33},{"date":"2023-10-30T16:00:00.000Z","stockId":539,"ps_ttm":0.482,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6308,"q2v":0.5194,"cvpos":0.0935}},"lxr_fc_rights":5.32},{"date":"2023-10-29T16:00:00.000Z","stockId":539,"ps_ttm":0.487,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6312,"q2v":0.5203,"cvpos":0.1128}},"lxr_fc_rights":5.38},{"date":"2023-10-26T16:00:00.000Z","stockId":539,"ps_ttm":0.492,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6317,"q2v":0.5232,"cvpos":0.1248}},"lxr_fc_rights":5.43},{"date":"2023-10-25T16:00:00.000Z","stockId":539,"ps_ttm":0.492,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6321,"q2v":0.5232,"cvpos":0.1248}},"lxr_fc_rights":5.43},{"date":"2023-10-24T16:00:00.000Z","stockId":539,"ps_ttm":0.477,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6321,"q2v":0.5232,"cvpos":0.0728}},"lxr_fc_rights":5.26},{"date":"2023-10-23T16:00:00.000Z","stockId":539,"ps_ttm":0.485,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6321,"q2v":0.5232,"cvpos":0.1032}},"lxr_fc_rights":5.35},{"date":"2023-10-22T16:00:00.000Z","stockId":539,"ps_ttm":0.479,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6321,"q2v":0.5233,"cvpos":0.0825}},"lxr_fc_rights":5.29},{"date":"2023-10-19T16:00:00.000Z","stockId":539,"ps_ttm":0.494,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6321,"q2v":0.5239,"cvpos":0.1262}},"lxr_fc_rights":5.45},{"date":"2023-10-18T16:00:00.000Z","stockId":539,"ps_ttm":0.494,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6323,"q2v":0.5251,"cvpos":0.1262}},"lxr_fc_rights":5.45},{"date":"2023-10-17T16:00:00.000Z","stockId":539,"ps_ttm":0.499,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6325,"q2v":0.5251,"cvpos":0.1415}},"lxr_fc_rights":5.51},{"date":"2023-10-16T16:00:00.000Z","stockId":539,"ps_ttm":0.508,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.6326,"q2v":0.5251,"cvpos":0.1609}},"lxr_fc_rights":5.61},{"date":"2023-10-15T16:00:00.000Z","stockId":539,"ps_ttm":0.511,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.633,"q2v":0.5251,"cvpos":0.1678}},"lxr_fc_rights":5.64},{"date":"2023-10-12T16:00:00.000Z","stockId":539,"ps_ttm":0.513,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.6336,"q2v":0.5293,"cvpos":0.1715}},"lxr_fc_rights":5.66},{"date":"2023-10-11T16:00:00.000Z","stockId":539,"ps_ttm":0.523,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.6337,"q2v":0.5293,"cvpos":0.1893}},"lxr_fc_rights":5.77},{"date":"2023-10-10T16:00:00.000Z","stockId":539,"ps_ttm":0.523,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.6337,"q2v":0.5294,"cvpos":0.1896}},"lxr_fc_rights":5.77},{"date":"2023-10-09T16:00:00.000Z","stockId":539,"ps_ttm":0.533,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.7018,"q5v":0.634,"q2v":0.5294,"cvpos":0.2105}},"lxr_fc_rights":5.88},{"date":"2023-10-08T16:00:00.000Z","stockId":539,"ps_ttm":0.539,"sp":6,"statistics":{"ps_ttm":{"q8v":0.7018,"q5v":0.6342,"q2v":0.5294,"cvpos":0.2256}},"lxr_fc_rights":5.95},{"date":"2023-09-27T16:00:00.000Z","stockId":539,"ps_ttm":0.537,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.6346,"q2v":0.5299,"cvpos":0.2167}},"lxr_fc_rights":5.92},{"date":"2023-09-26T16:00:00.000Z","stockId":539,"ps_ttm":0.535,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.6349,"q2v":0.5299,"cvpos":0.2115}},"lxr_fc_rights":5.9},{"date":"2023-09-25T16:00:00.000Z","stockId":539,"ps_ttm":0.542,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.7018,"q5v":0.635,"q2v":0.5294,"cvpos":0.2242}},"lxr_fc_rights":5.98},{"date":"2023-09-24T16:00:00.000Z","stockId":539,"ps_ttm":0.541,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.7018,"q5v":0.6352,"q2v":0.5294,"cvpos":0.2228}},"lxr_fc_rights":5.97},{"date":"2023-09-21T16:00:00.000Z","stockId":539,"ps_ttm":0.548,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.6354,"q2v":0.5299,"cvpos":0.2373}},"lxr_fc_rights":6.05},{"date":"2023-09-20T16:00:00.000Z","stockId":539,"ps_ttm":0.55,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.7018,"q5v":0.6356,"q2v":0.5299,"cvpos":0.2387}},"lxr_fc_rights":6.07},{"date":"2023-09-19T16:00:00.000Z","stockId":539,"ps_ttm":0.553,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.7018,"q5v":0.6357,"q2v":0.5299,"cvpos":0.2404}},"lxr_fc_rights":6.1},{"date":"2023-09-18T16:00:00.000Z","stockId":539,"ps_ttm":0.561,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.6359,"q2v":0.5294,"cvpos":0.249}},"lxr_fc_rights":6.19},{"date":"2023-09-17T16:00:00.000Z","stockId":539,"ps_ttm":0.565,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.636,"q2v":0.5294,"cvpos":0.2545}},"lxr_fc_rights":6.23},{"date":"2023-09-14T16:00:00.000Z","stockId":539,"ps_ttm":0.559,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.6368,"q2v":0.5299,"cvpos":0.2442}},"lxr_fc_rights":6.17},{"date":"2023-09-13T16:00:00.000Z","stockId":539,"ps_ttm":0.571,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.6371,"q2v":0.5299,"cvpos":0.262}},"lxr_fc_rights":6.3},{"date":"2023-09-12T16:00:00.000Z","stockId":539,"ps_ttm":0.57,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.6371,"q2v":0.5299,"cvpos":0.2582}},"lxr_fc_rights":6.29},{"date":"2023-09-11T16:00:00.000Z","stockId":539,"ps_ttm":0.567,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.6371,"q2v":0.5294,"cvpos":0.2545}},"lxr_fc_rights":6.26},{"date":"2023-09-10T16:00:00.000Z","stockId":539,"ps_ttm":0.567,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.6378,"q2v":0.5294,"cvpos":0.2545}},"lxr_fc_rights":6.26},{"date":"2023-09-07T16:00:00.000Z","stockId":539,"ps_ttm":0.58,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.7024,"q5v":0.6388,"q2v":0.5299,"cvpos":0.2702}},"lxr_fc_rights":6.4},{"date":"2023-09-06T16:00:00.000Z","stockId":539,"ps_ttm":0.561,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7024,"q5v":0.6388,"q2v":0.5299,"cvpos":0.2469}},"lxr_fc_rights":6.19},{"date":"2023-09-05T16:00:00.000Z","stockId":539,"ps_ttm":0.57,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.7024,"q5v":0.6388,"q2v":0.5299,"cvpos":0.2541}},"lxr_fc_rights":6.29},{"date":"2023-09-04T16:00:00.000Z","stockId":539,"ps_ttm":0.578,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6394,"q2v":0.5294,"cvpos":0.2655}},"lxr_fc_rights":6.38},{"date":"2023-09-03T16:00:00.000Z","stockId":539,"ps_ttm":0.575,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.7026,"q5v":0.6402,"q2v":0.5294,"cvpos":0.2572}},"lxr_fc_rights":6.34},{"date":"2023-08-31T16:00:00.000Z","stockId":539,"ps_ttm":0.572,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.6404,"q2v":0.5299,"cvpos":0.2551}},"lxr_fc_rights":6.31},{"date":"2023-08-30T16:00:00.000Z","stockId":539,"ps_ttm":0.566,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.6408,"q2v":0.5299,"cvpos":0.251}},"lxr_fc_rights":6.24},{"date":"2023-08-29T16:00:00.000Z","stockId":539,"ps_ttm":0.615,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.6411,"q2v":0.5299,"cvpos":0.3558}},"lxr_fc_rights":6.31},{"date":"2023-08-28T16:00:00.000Z","stockId":539,"ps_ttm":0.62,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.6416,"q2v":0.5294,"cvpos":0.3755}},"lxr_fc_rights":6.36},{"date":"2023-08-27T16:00:00.000Z","stockId":539,"ps_ttm":0.612,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.7037,"q5v":0.6422,"q2v":0.5294,"cvpos":0.3411}},"lxr_fc_rights":6.28},{"date":"2023-08-24T16:00:00.000Z","stockId":539,"ps_ttm":0.615,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.7037,"q5v":0.6433,"q2v":0.5299,"cvpos":0.3539}},"lxr_fc_rights":6.31},{"date":"2023-08-23T16:00:00.000Z","stockId":539,"ps_ttm":0.614,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.6444,"q2v":0.5299,"cvpos":0.3498}},"lxr_fc_rights":6.3},{"date":"2023-08-22T16:00:00.000Z","stockId":539,"ps_ttm":0.621,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.6451,"q2v":0.5299,"cvpos":0.375}},"lxr_fc_rights":6.37},{"date":"2023-08-21T16:00:00.000Z","stockId":539,"ps_ttm":0.66,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.7046,"q5v":0.6452,"q2v":0.5294,"cvpos":0.5516}},"lxr_fc_rights":6.78},{"date":"2023-08-20T16:00:00.000Z","stockId":539,"ps_ttm":0.674,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.7046,"q5v":0.6452,"q2v":0.5294,"cvpos":0.6011}},"lxr_fc_rights":6.91},{"date":"2023-08-17T16:00:00.000Z","stockId":539,"ps_ttm":0.689,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6457,"q2v":0.5299,"cvpos":0.701}},"lxr_fc_rights":7.07},{"date":"2023-08-16T16:00:00.000Z","stockId":539,"ps_ttm":0.698,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6457,"q2v":0.5299,"cvpos":0.7435}},"lxr_fc_rights":7.16},{"date":"2023-08-15T16:00:00.000Z","stockId":539,"ps_ttm":0.705,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6454,"q2v":0.5299,"cvpos":0.794}},"lxr_fc_rights":7.23},{"date":"2023-08-14T16:00:00.000Z","stockId":539,"ps_ttm":0.704,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6452,"q2v":0.5294,"cvpos":0.7895}},"lxr_fc_rights":7.22},{"date":"2023-08-13T16:00:00.000Z","stockId":539,"ps_ttm":0.699,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6452,"q2v":0.5294,"cvpos":0.751}},"lxr_fc_rights":7.17},{"date":"2023-08-10T16:00:00.000Z","stockId":539,"ps_ttm":0.678,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.7056,"q5v":0.6457,"q2v":0.5299,"cvpos":0.6091}},"lxr_fc_rights":6.95},{"date":"2023-08-09T16:00:00.000Z","stockId":539,"ps_ttm":0.684,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6457,"q2v":0.5299,"cvpos":0.6529}},"lxr_fc_rights":7.02},{"date":"2023-08-08T16:00:00.000Z","stockId":539,"ps_ttm":0.688,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6454,"q2v":0.5299,"cvpos":0.6937}},"lxr_fc_rights":7.06},{"date":"2023-08-07T16:00:00.000Z","stockId":539,"ps_ttm":0.686,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6452,"q2v":0.5294,"cvpos":0.6809}},"lxr_fc_rights":7.04},{"date":"2023-08-06T16:00:00.000Z","stockId":539,"ps_ttm":0.696,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6452,"q2v":0.5294,"cvpos":0.729}},"lxr_fc_rights":7.14},{"date":"2023-08-03T16:00:00.000Z","stockId":539,"ps_ttm":0.686,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6457,"q2v":0.5299,"cvpos":0.679}},"lxr_fc_rights":7.04},{"date":"2023-08-02T16:00:00.000Z","stockId":539,"ps_ttm":0.701,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6457,"q2v":0.5299,"cvpos":0.7558}},"lxr_fc_rights":7.19},{"date":"2023-08-01T16:00:00.000Z","stockId":539,"ps_ttm":0.698,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6454,"q2v":0.5299,"cvpos":0.7363}},"lxr_fc_rights":7.16},{"date":"2023-07-31T16:00:00.000Z","stockId":539,"ps_ttm":0.704,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.6452,"q2v":0.5294,"cvpos":0.7772}},"lxr_fc_rights":7.22},{"date":"2023-07-30T16:00:00.000Z","stockId":539,"ps_ttm":0.693,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.6452,"q2v":0.5294,"cvpos":0.7153}},"lxr_fc_rights":7.11},{"date":"2023-07-27T16:00:00.000Z","stockId":539,"ps_ttm":0.687,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.6457,"q2v":0.5299,"cvpos":0.6804}},"lxr_fc_rights":7.05},{"date":"2023-07-26T16:00:00.000Z","stockId":539,"ps_ttm":0.687,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.6457,"q2v":0.5299,"cvpos":0.6804}},"lxr_fc_rights":7.05},{"date":"2023-07-25T16:00:00.000Z","stockId":539,"ps_ttm":0.687,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.6454,"q2v":0.5299,"cvpos":0.6813}},"lxr_fc_rights":7.05},{"date":"2023-07-24T16:00:00.000Z","stockId":539,"ps_ttm":0.702,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6452,"q2v":0.5294,"cvpos":0.7552}},"lxr_fc_rights":7.2},{"date":"2023-07-23T16:00:00.000Z","stockId":539,"ps_ttm":0.705,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6452,"q2v":0.5294,"cvpos":0.7785}},"lxr_fc_rights":7.23},{"date":"2023-07-20T16:00:00.000Z","stockId":539,"ps_ttm":0.694,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.7091,"q5v":0.6457,"q2v":0.5299,"cvpos":0.7092}},"lxr_fc_rights":7.12},{"date":"2023-07-19T16:00:00.000Z","stockId":539,"ps_ttm":0.686,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.6457,"q2v":0.5299,"cvpos":0.679}},"lxr_fc_rights":7.04},{"date":"2023-07-18T16:00:00.000Z","stockId":539,"ps_ttm":0.69,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.6454,"q2v":0.5299,"cvpos":0.6964}},"lxr_fc_rights":7.08},{"date":"2023-07-17T16:00:00.000Z","stockId":539,"ps_ttm":0.704,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.6452,"q2v":0.5294,"cvpos":0.7717}},"lxr_fc_rights":7.22},{"date":"2023-07-16T16:00:00.000Z","stockId":539,"ps_ttm":0.721,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.6452,"q2v":0.5294,"cvpos":0.8418}},"lxr_fc_rights":7.4},{"date":"2023-07-13T16:00:00.000Z","stockId":539,"ps_ttm":0.724,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.6457,"q2v":0.5299,"cvpos":0.8519}},"lxr_fc_rights":7.43},{"date":"2023-07-12T16:00:00.000Z","stockId":539,"ps_ttm":0.721,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.6457,"q2v":0.5299,"cvpos":0.8436}},"lxr_fc_rights":7.4},{"date":"2023-07-11T16:00:00.000Z","stockId":539,"ps_ttm":0.738,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.6454,"q2v":0.5299,"cvpos":0.9066}},"lxr_fc_rights":7.58},{"date":"2023-07-10T16:00:00.000Z","stockId":539,"ps_ttm":0.727,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.7094,"q5v":0.6452,"q2v":0.5294,"cvpos":0.8721}},"lxr_fc_rights":7.46},{"date":"2023-07-09T16:00:00.000Z","stockId":539,"ps_ttm":0.758,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.7091,"q5v":0.6452,"q2v":0.5294,"cvpos":0.9436}},"lxr_fc_rights":7.78},{"date":"2023-07-06T16:00:00.000Z","stockId":539,"ps_ttm":0.724,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6457,"q2v":0.5299,"cvpos":0.8573}},"lxr_fc_rights":7.43},{"date":"2023-07-05T16:00:00.000Z","stockId":539,"ps_ttm":0.709,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.6457,"q2v":0.5299,"cvpos":0.8066}},"lxr_fc_rights":7.28},{"date":"2023-07-04T16:00:00.000Z","stockId":539,"ps_ttm":0.711,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.6454,"q2v":0.5299,"cvpos":0.8173}},"lxr_fc_rights":7.3},{"date":"2023-07-03T16:00:00.000Z","stockId":539,"ps_ttm":0.726,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.6452,"q2v":0.5294,"cvpos":0.8666}},"lxr_fc_rights":7.45},{"date":"2023-07-02T16:00:00.000Z","stockId":539,"ps_ttm":0.736,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6452,"q2v":0.5294,"cvpos":0.8955}},"lxr_fc_rights":7.55},{"date":"2023-06-29T16:00:00.000Z","stockId":539,"ps_ttm":0.706,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6433,"q2v":0.5299,"cvpos":0.7942}},"lxr_fc_rights":7.24},{"date":"2023-06-28T16:00:00.000Z","stockId":539,"ps_ttm":0.702,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6426,"q2v":0.5299,"cvpos":0.7654}},"lxr_fc_rights":7.2},{"date":"2023-06-27T16:00:00.000Z","stockId":539,"ps_ttm":0.733,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6423,"q2v":0.5299,"cvpos":0.8915}},"lxr_fc_rights":7.52},{"date":"2023-06-26T16:00:00.000Z","stockId":539,"ps_ttm":0.736,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.6422,"q2v":0.5294,"cvpos":0.8968}},"lxr_fc_rights":7.55},{"date":"2023-06-25T16:00:00.000Z","stockId":539,"ps_ttm":0.749,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.642,"q2v":0.5294,"cvpos":0.9325}},"lxr_fc_rights":7.69},{"date":"2023-06-20T16:00:00.000Z","stockId":539,"ps_ttm":0.685,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.642,"q2v":0.5299,"cvpos":0.6854}},"lxr_fc_rights":7.03},{"date":"2023-06-19T16:00:00.000Z","stockId":539,"ps_ttm":0.688,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6416,"q2v":0.5294,"cvpos":0.7043}},"lxr_fc_rights":7.06},{"date":"2023-06-18T16:00:00.000Z","stockId":539,"ps_ttm":0.684,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6416,"q2v":0.5294,"cvpos":0.674}},"lxr_fc_rights":7.02},{"date":"2023-06-15T16:00:00.000Z","stockId":539,"ps_ttm":0.651,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6422,"q2v":0.5299,"cvpos":0.535}},"lxr_fc_rights":6.68},{"date":"2023-06-14T16:00:00.000Z","stockId":539,"ps_ttm":0.66,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6416,"q2v":0.5299,"cvpos":0.5665}},"lxr_fc_rights":6.78},{"date":"2023-06-13T16:00:00.000Z","stockId":539,"ps_ttm":0.636,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6411,"q2v":0.5299,"cvpos":0.478}},"lxr_fc_rights":6.53},{"date":"2023-06-12T16:00:00.000Z","stockId":539,"ps_ttm":0.662,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6416,"q2v":0.5294,"cvpos":0.5722}},"lxr_fc_rights":6.8},{"date":"2023-06-11T16:00:00.000Z","stockId":539,"ps_ttm":0.657,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6408,"q2v":0.5294,"cvpos":0.5598}},"lxr_fc_rights":6.75},{"date":"2023-06-08T16:00:00.000Z","stockId":539,"ps_ttm":0.68,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6416,"q2v":0.5299,"cvpos":0.6447}},"lxr_fc_rights":6.98},{"date":"2023-06-07T16:00:00.000Z","stockId":539,"ps_ttm":0.668,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6416,"q2v":0.5299,"cvpos":0.6049}},"lxr_fc_rights":6.86},{"date":"2023-06-06T16:00:00.000Z","stockId":539,"ps_ttm":0.661,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6411,"q2v":0.5299,"cvpos":0.5755}},"lxr_fc_rights":6.79},{"date":"2023-06-05T16:00:00.000Z","stockId":539,"ps_ttm":0.659,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6408,"q2v":0.5294,"cvpos":0.5695}},"lxr_fc_rights":6.77},{"date":"2023-06-04T16:00:00.000Z","stockId":539,"ps_ttm":0.692,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6408,"q2v":0.5294,"cvpos":0.7235}},"lxr_fc_rights":7.1},{"date":"2023-06-01T16:00:00.000Z","stockId":539,"ps_ttm":0.699,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6416,"q2v":0.5299,"cvpos":0.7531}},"lxr_fc_rights":7.17},{"date":"2023-05-31T16:00:00.000Z","stockId":539,"ps_ttm":0.71,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6416,"q2v":0.5299,"cvpos":0.823}},"lxr_fc_rights":7.29},{"date":"2023-05-30T16:00:00.000Z","stockId":539,"ps_ttm":0.725,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6411,"q2v":0.5299,"cvpos":0.8695}},"lxr_fc_rights":7.44},{"date":"2023-05-29T16:00:00.000Z","stockId":539,"ps_ttm":0.723,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6408,"q2v":0.5294,"cvpos":0.8638}},"lxr_fc_rights":7.42},{"date":"2023-05-28T16:00:00.000Z","stockId":539,"ps_ttm":0.74,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6408,"q2v":0.5294,"cvpos":0.9133}},"lxr_fc_rights":7.6},{"date":"2023-05-25T16:00:00.000Z","stockId":539,"ps_ttm":0.711,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6408,"q2v":0.5299,"cvpos":0.8285}},"lxr_fc_rights":7.3},{"date":"2023-05-24T16:00:00.000Z","stockId":539,"ps_ttm":0.667,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5299,"cvpos":0.6008}},"lxr_fc_rights":6.85},{"date":"2023-05-23T16:00:00.000Z","stockId":539,"ps_ttm":0.651,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5299,"cvpos":0.5426}},"lxr_fc_rights":6.69},{"date":"2023-05-22T16:00:00.000Z","stockId":539,"ps_ttm":0.652,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5294,"cvpos":0.5447}},"lxr_fc_rights":6.7},{"date":"2023-05-21T16:00:00.000Z","stockId":539,"ps_ttm":0.684,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6402,"q2v":0.5294,"cvpos":0.6768}},"lxr_fc_rights":7.02},{"date":"2023-05-18T16:00:00.000Z","stockId":539,"ps_ttm":0.636,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6399,"q2v":0.5299,"cvpos":0.4815}},"lxr_fc_rights":6.53},{"date":"2023-05-17T16:00:00.000Z","stockId":539,"ps_ttm":0.655,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6402,"q2v":0.5299,"cvpos":0.5556}},"lxr_fc_rights":6.73},{"date":"2023-05-16T16:00:00.000Z","stockId":539,"ps_ttm":0.666,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.64,"q2v":0.5299,"cvpos":0.5962}},"lxr_fc_rights":6.84},{"date":"2023-05-15T16:00:00.000Z","stockId":539,"ps_ttm":0.662,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6399,"q2v":0.5294,"cvpos":0.5805}},"lxr_fc_rights":6.8},{"date":"2023-05-14T16:00:00.000Z","stockId":539,"ps_ttm":0.679,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6398,"q2v":0.5294,"cvpos":0.6355}},"lxr_fc_rights":6.96},{"date":"2023-05-11T16:00:00.000Z","stockId":539,"ps_ttm":0.635,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6398,"q2v":0.5299,"cvpos":0.4746}},"lxr_fc_rights":6.52},{"date":"2023-05-10T16:00:00.000Z","stockId":539,"ps_ttm":0.577,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6399,"q2v":0.5299,"cvpos":0.2579}},"lxr_fc_rights":5.92},{"date":"2023-05-09T16:00:00.000Z","stockId":539,"ps_ttm":0.563,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.64,"q2v":0.5299,"cvpos":0.2473}},"lxr_fc_rights":5.77},{"date":"2023-05-08T16:00:00.000Z","stockId":539,"ps_ttm":0.568,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6402,"q2v":0.5294,"cvpos":0.2503}},"lxr_fc_rights":5.83},{"date":"2023-05-07T16:00:00.000Z","stockId":539,"ps_ttm":0.59,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5294,"cvpos":0.2682}},"lxr_fc_rights":6.05},{"date":"2023-05-04T16:00:00.000Z","stockId":539,"ps_ttm":0.597,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5299,"cvpos":0.2816}},"lxr_fc_rights":6.13},{"date":"2023-05-03T16:00:00.000Z","stockId":539,"ps_ttm":0.603,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6408,"q2v":0.5294,"cvpos":0.3026}},"lxr_fc_rights":6.19},{"date":"2023-04-27T16:00:00.000Z","stockId":539,"ps_ttm":0.585,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5299,"cvpos":0.2579}},"lxr_fc_rights":6},{"stockId":539,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.603,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5299,"cvpos":0.3004}},"lxr_fc_rights":6.19},{"stockId":539,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.603,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5299,"cvpos":0.3008}},"lxr_fc_rights":6.19},{"stockId":539,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.597,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6408,"q2v":0.5294,"cvpos":0.2806}},"lxr_fc_rights":6.13},{"stockId":539,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.614,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6408,"q2v":0.5294,"cvpos":0.337}},"lxr_fc_rights":6.3},{"stockId":539,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.631,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5299,"cvpos":0.439}},"lxr_fc_rights":6.28},{"stockId":539,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.648,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6408,"q2v":0.5299,"cvpos":0.5432}},"lxr_fc_rights":6.45},{"stockId":539,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.645,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5299,"cvpos":0.5179}},"lxr_fc_rights":6.42},{"stockId":539,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.646,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5294,"cvpos":0.5309}},"lxr_fc_rights":6.43},{"stockId":539,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.647,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.6404,"q2v":0.5294,"cvpos":0.5323}},"lxr_fc_rights":6.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51541178630,"t_y2y":-0.09828516935203921}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":37717258717,"t_y2y":-0.11289952696016446}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23141441943,"t_y2y":-0.11263363517374618}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10573002085,"t_y2y":-0.17330027406114795}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57159067233,"t_y2y":-0.0426963476090322}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":42517459818,"t_y2y":-0.05883233387092504}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26078790971,"t_y2y":-0.07981590674245147}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12789410415,"t_y2y":-0.019688215057834482}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":59708397738,"t_y2y":0.13382384434694558}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":45175223659,"t_y2y":0.1440717908106853}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28340840884,"t_y2y":0.2533961524735827}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13046268148,"t_y2y":0.14547019286910218}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":52661088436,"t_y2y":0.1845167690683109}}},"exchangeRate":1,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":39486353935,"t_y2y":0.20418551252987224}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22611239733,"t_y2y":0.09795072002137808}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11389443592,"t_y2y":0.2829139189302561}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44167223887,"t_y2y":0.3143874285252766}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":539}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":539,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":539,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":539,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5684112280821546,"cvpos":0.8482758620689655,"minv":0.3673778909667119,"maxv":0.7578020616569421,"avgv":0.4657891976916519,"maxpv":0.7578020616569421,"q2v":0.42517164768252497,"q5v":0.45772921797140786,"q8v":0.5192745189625639,"maxvd":"2023-07-09T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}