window.pageData = {"year":3,"startDate":"2023-05-09T08:47:53.909Z","endDate":"2026-05-09T08:47:53.909Z","daysSpan":20,"stock":{"_id":537,"stockCode":"000537","exchange":"sz","market":"a","stockType":"company","followedNum":705,"ipoDate":"1993-12-09T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":3,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":537,"establishDate":"1992-03-31T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"绿发电力","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"lfdl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"天津"},"earliestMutualMarketDate":"2018-07-02T16:00:00.000Z","industry":{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.296459096302044},"pb":{"mcw":1.7822867737213148},"ps_ttm":{"mcw":3.3341407096247986},"dyr":{"mcw":0.012011998176379312}},"staticDividendYieldRatio":0.012956134063947586},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410107,"stockCode":"410107","name":"风力发电","stockType":"industry","exchange":"sw_2021","tickerId":410107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931672,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931672","tickerId":931672,"source":"csi","name":"风电产业","weighting":0.01228},{"_id":1000000930771,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930771","tickerId":930771,"source":"csi","name":"CS新能源","weighting":0.01222},{"_id":1000000931897,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931897","tickerId":931897,"source":"csi","name":"绿色电力","weighting":0.00993},{"_id":1000000399438,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"source":"cni","name":"绿色电力","weighting":0.0098},{"_id":1000000000937,"stockCode":"000937","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":937,"name":"中证公用","weighting":0.00978},{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"source":"csi","name":"电力指数","weighting":0.00866},{"_id":1000000000995,"stockCode":"000995","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":995,"name":"全指公用","weighting":0.00841},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.00509},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0032},{"_id":1000000399808,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","name":"中证新能","weighting":0.00262},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00253},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00208},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00134},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0009},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00078},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00068},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0006},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00041},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00037},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00022},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00014},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cge.cn","companyName":"天津绿发电力集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":537,"type":"tr_dri","cagr_p_r_fs":0.0591709966121714,"cagr_p_r_fys":0.30572472594396904,"cagr_p_r_y1":0.283399807172515,"cagr_p_r_y10":0.04875822677888042,"cagr_p_r_y3":-0.010197106126437094,"cagr_p_r_y5":0.17152313869159297,"p_r_fs":5.444339184773761,"cagr_p_r_d30":0.06349206349206349,"cagr_p_r_d60":0.1404255319148935,"cagr_p_r_d90":0.26266195524145974,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"1993-12-09T16:00:00.000Z","cagr_p_r_y20":0.07422697362372355,"cagr_p_r_d14":-0.023679417122040136,"cagr_p_r_d7":0.08392315470171896},"shnc":{"stockId":537,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":95372,"shnc_d90":1.193064753495217,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":95372,"shnc_q1":1.193064753495217,"shnc_q2":1.2312371326969866,"shnc_q3":1.3730281164468774,"shnc_y1":1.3726738979002886,"shnc_y2":1.7652073064656422},"ple":{"stockId":537,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":537,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","spc":0.0334,"mtaslb":497860384,"mtaslb_mc_r":0.022341625632164158,"mtaslb_fbc":1562582,"mtaslb_fb":493569912,"mtaslb_smc":-28600,"mtaslb_sb":4290472,"fb_mc_rc_d1":0.00007012130947851905,"fb_mc_rc_d5":-0.0016176537662674414,"fb_mc_rc_d20":-0.0017553028397305583,"fb_mc_rc_d60":-0.0013488630941351628,"fb_mc_rc_d120":-0.006557668962867367,"sb_mc_rc_d1":0.0000015572137473887643,"sb_mc_rc_d5":-0.000020924328131445584,"sb_mc_rc_d20":-0.0000177064056135393,"sb_mc_rc_d60":0.0000021102447342157325,"sb_mc_rc_d120":-0.00006650533751733402,"npa_o_f_d1":1562582,"npa_o_f_d120":-97108605,"npa_o_f_d20":-34556131,"npa_o_f_d5":-34416854,"npa_o_f_d60":-5125180,"fb_mc_rc_d240":-0.002301851759105689,"npa_o_f_d240":-16981779},"mm_ha":{"stockId":537,"type":"mm_ha","mm_sh":22786358,"mm_sha":230370079,"mm_sh_cap_r":0.01108437982229195,"spc":-0.0498,"mm_shc_v_r":0.3048123114470696,"mm_sh_nba_d1":40866570.049596414,"mm_sh_nba_d5":40866570.049596414,"mm_sh_nba_d20":40866570.049596414,"mm_sh_nba_d60":40866570.049596414,"mm_sh_nba_d120":10070478.006072175,"mm_sh_nba_d240":1588074.03117425,"mm_sh_cap_rc_d1":0.0021756164148602495,"mm_sh_cap_rc_d5":0.0021756164148602495,"mm_sh_cap_rc_d20":0.0021756164148602495,"mm_sh_cap_rc_d60":0.0021756164148602495,"mm_sh_cap_rc_d120":0.00037782256428981354,"mm_sh_nbv_d1":4496134,"mm_sh_nbv_d5":4496134,"mm_sh_nbv_d20":4496134,"mm_sh_nbv_d60":4496134,"mm_sh_nbv_d120":780809,"mm_sh_nbv_d240":-53748,"mm_sh_nbp_d1":-2702470.01448761,"mm_sh_nbp_d5":1475535.9913180578,"mm_sh_nbp_d20":1475535.9913180578,"mm_sh_nbp_d60":1475535.9913180578,"mm_sh_nbp_d120":-4649309.170545504,"mm_sh_nbp_d240":3339921.037065796,"mm_sh_nbpr_d1":-0.06612911265143719,"mm_sh_nbpr_d5":0.08331298934365916,"mm_sh_nbpr_d20":0.08331298934365916,"mm_sh_nbpr_d60":0.08331298934365916,"mm_sh_nbpr_d120":-0.1927925252348702,"mm_sh_nbpr_d240":0.6782283110422314,"mm_sh_cap_rc_d240":-0.000026007906140232927,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00021113405690851897,"mm_shc_v_r_d20":0.01524061557235348,"mm_shc_v_r_d240":-0.0003307997543931377,"mm_shc_v_r_d5":0.06096246228941392,"mm_shc_v_r_d60":0.005080205190784493,"mm_sh_cap_rc_q1":0.0047201447264335955,"mm_sh_cap_rc_q2":0.0033359032400972445,"mm_sh_cap_rc_q3":0.005523038937163042,"mm_sh_cap_rc_q4":0.0037157262695021176,"mm_sh_nba_q1":100049080.69003032,"mm_sh_nba_q2":76662641.68083715,"mm_sh_nba_q3":117529211.73043357,"mm_sh_nba_q4":86733119.68690933,"mm_sh_nbv_q1":9703286,"mm_sh_nbv_q2":6857676,"mm_sh_nbv_q3":11353810,"mm_sh_nbv_q4":7638485}},"priceMetrics":{"pe_ttm":34.67987865689587,"d_pe_ttm":30.927313043106544,"pb":1.1072858675441475,"pb_wo_gw":1.1072858675441475,"dyr":0.01541401702693507,"mc":22037295877.280003,"mc_om":22037295877.280003,"sp":10.72,"spc":-0.0111,"ta":709567843,"to_r":0.03203352951882821,"cmc":22037295877,"ecmc":6837304568.64,"ecmc_psh":71691,"shn":95372},"staticDividendYieldRatio":0.01541401702693507},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.5568701900948677},{"date":"2026-05-06T16:00:00.000Z","value":0.5546489084676842},{"date":"2026-05-05T16:00:00.000Z","value":0.5551339293042077},{"date":"2026-04-29T16:00:00.000Z","value":0.5183701788939087},{"date":"2026-04-28T16:00:00.000Z","value":0.502425708210224},{"date":"2026-04-27T16:00:00.000Z","value":0.5349488041953391},{"date":"2026-04-26T16:00:00.000Z","value":0.5733814566742591},{"date":"2026-04-23T16:00:00.000Z","value":0.5759690133575041},{"date":"2026-04-22T16:00:00.000Z","value":0.5656441009950239},{"date":"2026-04-21T16:00:00.000Z","value":0.45410159831184094},{"date":"2026-04-20T16:00:00.000Z","value":0.5754130081843466},{"date":"2026-04-19T16:00:00.000Z","value":0.5754330031650072},{"date":"2026-04-16T16:00:00.000Z","value":0.5893585036077568},{"date":"2026-04-15T16:00:00.000Z","value":0.5928785850561356},{"date":"2026-04-14T16:00:00.000Z","value":0.5904865688895519},{"date":"2026-04-13T16:00:00.000Z","value":0.6138256037343105},{"date":"2026-04-12T16:00:00.000Z","value":0.6943965130377567},{"date":"2026-04-09T16:00:00.000Z","value":0.6852967181658086},{"date":"2026-04-08T16:00:00.000Z","value":0.7847716427806931},{"date":"2026-04-07T16:00:00.000Z","value":0.8590533013159485},{"date":"2026-04-06T16:00:00.000Z","value":0.9218438014734125},{"date":"2026-04-02T16:00:00.000Z","value":0.9216175956358885},{"date":"2026-04-01T16:00:00.000Z","value":0.9183484818630563},{"date":"2026-03-31T16:00:00.000Z","value":0.9137949346796593},{"date":"2026-03-30T16:00:00.000Z","value":0.9137887843035958},{"date":"2026-03-29T16:00:00.000Z","value":0.8927424339742072},{"date":"2026-03-26T16:00:00.000Z","value":0.8407568972140506},{"date":"2026-03-25T16:00:00.000Z","value":0.829167857722488},{"date":"2026-03-24T16:00:00.000Z","value":0.7937405677343498},{"date":"2026-03-23T16:00:00.000Z","value":0.7931555534959264},{"date":"2026-03-22T16:00:00.000Z","value":0.7348595008730513},{"date":"2026-03-19T16:00:00.000Z","value":0.7335208982340219},{"date":"2026-03-18T16:00:00.000Z","value":0.7003300762811056},{"date":"2026-03-17T16:00:00.000Z","value":0.7003213551926465},{"date":"2026-03-16T16:00:00.000Z","value":0.6937061944815032},{"date":"2026-03-15T16:00:00.000Z","value":0.6889648559260866},{"date":"2026-03-12T16:00:00.000Z","value":0.5540877510158392},{"date":"2026-03-11T16:00:00.000Z","value":0.560983307946125},{"date":"2026-03-10T16:00:00.000Z","value":0.490157193941216},{"date":"2026-03-09T16:00:00.000Z","value":0.390271769967861},{"date":"2026-03-08T16:00:00.000Z","value":0.24468758416331687},{"date":"2026-03-05T16:00:00.000Z","value":0.2473016076855263},{"date":"2026-03-04T16:00:00.000Z","value":0.2455125023819912},{"date":"2026-03-03T16:00:00.000Z","value":0.24601652031159918},{"date":"2026-03-02T16:00:00.000Z","value":0.25549973155614214},{"date":"2026-03-01T16:00:00.000Z","value":0.24914928539516543},{"date":"2026-02-26T16:00:00.000Z","value":0.2536093442646262},{"date":"2026-02-25T16:00:00.000Z","value":0.2434896268891634},{"date":"2026-02-24T16:00:00.000Z","value":0.2454203276610389},{"date":"2026-02-23T16:00:00.000Z","value":0.24606047622790916},{"date":"2026-02-12T16:00:00.000Z","value":0.24022814336244405},{"date":"2026-02-11T16:00:00.000Z","value":0.22980280237518133},{"date":"2026-02-10T16:00:00.000Z","value":0.22755815375865662},{"date":"2026-02-09T16:00:00.000Z","value":0.22545053714919097},{"date":"2026-02-08T16:00:00.000Z","value":0.22891620214486544},{"date":"2026-02-05T16:00:00.000Z","value":0.22924268064625383},{"date":"2026-02-04T16:00:00.000Z","value":0.22782485924913204},{"date":"2026-02-03T16:00:00.000Z","value":0.21593361006169806},{"date":"2026-02-02T16:00:00.000Z","value":0.1601975742813184},{"date":"2026-02-01T16:00:00.000Z","value":0.15892890827277364},{"date":"2026-01-29T16:00:00.000Z","value":0.15295282935491647},{"date":"2026-01-28T16:00:00.000Z","value":0.15151750113180668},{"date":"2026-01-27T16:00:00.000Z","value":0.14404452770740742},{"date":"2026-01-26T16:00:00.000Z","value":0.14374167664211682},{"date":"2026-01-25T16:00:00.000Z","value":0.12628379945890889},{"date":"2026-01-22T16:00:00.000Z","value":0.12412664159625546},{"date":"2026-01-21T16:00:00.000Z","value":0.11112838054291403},{"date":"2026-01-20T16:00:00.000Z","value":0.118563434770505},{"date":"2026-01-19T16:00:00.000Z","value":0.11416100449151863},{"date":"2026-01-18T16:00:00.000Z","value":0.11804589461921422},{"date":"2026-01-15T16:00:00.000Z","value":0.12190535789047924},{"date":"2026-01-14T16:00:00.000Z","value":0.12386431504469401},{"date":"2026-01-13T16:00:00.000Z","value":0.1201189093517033},{"date":"2026-01-12T16:00:00.000Z","value":0.1099286747783146},{"date":"2026-01-11T16:00:00.000Z","value":0.10472895271042698},{"date":"2026-01-08T16:00:00.000Z","value":0.10349144045917634},{"date":"2026-01-07T16:00:00.000Z","value":0.10459898974389849},{"date":"2026-01-06T16:00:00.000Z","value":0.11280702387660879},{"date":"2026-01-05T16:00:00.000Z","value":0.11513098715428316},{"date":"2026-01-04T16:00:00.000Z","value":0.11512002326481385},{"date":"2025-12-30T16:00:00.000Z","value":0.10348081310122344},{"date":"2025-12-29T16:00:00.000Z","value":0.10327897049479678},{"date":"2025-12-28T16:00:00.000Z","value":0.10048381281662269},{"date":"2025-12-25T16:00:00.000Z","value":0.10075042718270105},{"date":"2025-12-24T16:00:00.000Z","value":0.10150282780759433},{"date":"2025-12-23T16:00:00.000Z","value":0.10117263617423976},{"date":"2025-12-22T16:00:00.000Z","value":0.10325904165118015},{"date":"2025-12-21T16:00:00.000Z","value":0.09523992258581686},{"date":"2025-12-18T16:00:00.000Z","value":0.09449928158426185},{"date":"2025-12-17T16:00:00.000Z","value":0.14591452524356585},{"date":"2025-12-16T16:00:00.000Z","value":0.1444241624504368},{"date":"2025-12-15T16:00:00.000Z","value":0.13862763957863852},{"date":"2025-12-14T16:00:00.000Z","value":0.1395495558859003},{"date":"2025-12-11T16:00:00.000Z","value":0.15219454719992737},{"date":"2025-12-10T16:00:00.000Z","value":0.14786540375156582},{"date":"2025-12-09T16:00:00.000Z","value":0.14872010609603836},{"date":"2025-12-08T16:00:00.000Z","value":0.14575844743713406},{"date":"2025-12-07T16:00:00.000Z","value":0.14492842855777055},{"date":"2025-12-04T16:00:00.000Z","value":0.146932757388839},{"date":"2025-12-03T16:00:00.000Z","value":0.14740075788089976},{"date":"2025-12-02T16:00:00.000Z","value":0.15200606648954829},{"date":"2025-12-01T16:00:00.000Z","value":0.15635570273822222},{"date":"2025-11-30T16:00:00.000Z","value":0.15642579185526334},{"date":"2025-11-27T16:00:00.000Z","value":0.15443599716162115},{"date":"2025-11-26T16:00:00.000Z","value":0.1547428231857956},{"date":"2025-11-25T16:00:00.000Z","value":0.15475202823481757},{"date":"2025-11-24T16:00:00.000Z","value":0.1557813042198639},{"date":"2025-11-23T16:00:00.000Z","value":0.15651286743383433},{"date":"2025-11-20T16:00:00.000Z","value":0.15407366646192697},{"date":"2025-11-19T16:00:00.000Z","value":0.10719913264941412},{"date":"2025-11-18T16:00:00.000Z","value":0.1182975751161219},{"date":"2025-11-17T16:00:00.000Z","value":0.11852391749328203},{"date":"2025-11-16T16:00:00.000Z","value":0.12561389539831389},{"date":"2025-11-13T16:00:00.000Z","value":0.11036737575285815},{"date":"2025-11-12T16:00:00.000Z","value":0.1103869947876268},{"date":"2025-11-11T16:00:00.000Z","value":0.12632577822769897},{"date":"2025-11-10T16:00:00.000Z","value":0.19017260137342407},{"date":"2025-11-09T16:00:00.000Z","value":0.19121900794321448},{"date":"2025-11-06T16:00:00.000Z","value":0.1980505941477466},{"date":"2025-11-05T16:00:00.000Z","value":0.2003936841071504},{"date":"2025-11-04T16:00:00.000Z","value":0.2383248532321356},{"date":"2025-11-03T16:00:00.000Z","value":0.23471287175023622},{"date":"2025-11-02T16:00:00.000Z","value":0.23805157820521736},{"date":"2025-10-30T16:00:00.000Z","value":0.24542042331512692},{"date":"2025-10-29T16:00:00.000Z","value":0.24414153549518866},{"date":"2025-10-28T16:00:00.000Z","value":0.2442033887430913},{"date":"2025-10-27T16:00:00.000Z","value":0.24446545225605473},{"date":"2025-10-26T16:00:00.000Z","value":0.24328552062378386},{"date":"2025-10-23T16:00:00.000Z","value":0.24328521336588402},{"date":"2025-10-22T16:00:00.000Z","value":0.2476773959992068},{"date":"2025-10-21T16:00:00.000Z","value":0.2437716555643644},{"date":"2025-10-20T16:00:00.000Z","value":0.2458086657616066},{"date":"2025-10-19T16:00:00.000Z","value":0.24208607606036694},{"date":"2025-10-16T16:00:00.000Z","value":0.24350269574270492},{"date":"2025-10-15T16:00:00.000Z","value":0.24402874626277687},{"date":"2025-10-14T16:00:00.000Z","value":0.23826917035844347},{"date":"2025-10-13T16:00:00.000Z","value":0.19072816847966437},{"date":"2025-10-12T16:00:00.000Z","value":0.2290980018575188},{"date":"2025-10-09T16:00:00.000Z","value":0.23257451884332658},{"date":"2025-10-08T16:00:00.000Z","value":0.23275675060909257},{"date":"2025-09-29T16:00:00.000Z","value":0.20317542961981397},{"date":"2025-09-28T16:00:00.000Z","value":0.20450313091207686},{"date":"2025-09-25T16:00:00.000Z","value":0.20246647292768147},{"date":"2025-09-24T16:00:00.000Z","value":0.20219956603971453},{"date":"2025-09-23T16:00:00.000Z","value":0.20851982283289272},{"date":"2025-09-22T16:00:00.000Z","value":0.22041257545707035},{"date":"2025-09-21T16:00:00.000Z","value":0.21949251485345614},{"date":"2025-09-18T16:00:00.000Z","value":0.2218045081066589},{"date":"2025-09-17T16:00:00.000Z","value":0.22180128301350355},{"date":"2025-09-16T16:00:00.000Z","value":0.2161975581366443},{"date":"2025-09-15T16:00:00.000Z","value":0.21592823686887772},{"date":"2025-09-14T16:00:00.000Z","value":0.2127779291458577},{"date":"2025-09-11T16:00:00.000Z","value":0.21315390796262096},{"date":"2025-09-10T16:00:00.000Z","value":0.20801511332822092},{"date":"2025-09-09T16:00:00.000Z","value":0.2169275430103407},{"date":"2025-09-08T16:00:00.000Z","value":0.2216278853837881},{"date":"2025-09-07T16:00:00.000Z","value":0.2191923100587039},{"date":"2025-09-04T16:00:00.000Z","value":0.18180119284194068},{"date":"2025-09-03T16:00:00.000Z","value":0.15979677561149425},{"date":"2025-09-02T16:00:00.000Z","value":0.16034980905795404},{"date":"2025-09-01T16:00:00.000Z","value":0.15893585528139112},{"date":"2025-08-31T16:00:00.000Z","value":0.15718069077105423},{"date":"2025-08-28T16:00:00.000Z","value":0.1573923153628468},{"date":"2025-08-27T16:00:00.000Z","value":0.14480681790183508},{"date":"2025-08-26T16:00:00.000Z","value":0.16725209934689356},{"date":"2025-08-25T16:00:00.000Z","value":0.14896077198403157},{"date":"2025-08-24T16:00:00.000Z","value":0.14835816476736255},{"date":"2025-08-21T16:00:00.000Z","value":0.14661657950450074},{"date":"2025-08-20T16:00:00.000Z","value":0.14974241344707404},{"date":"2025-08-19T16:00:00.000Z","value":0.16028419000455432},{"date":"2025-08-18T16:00:00.000Z","value":0.16896263282984458},{"date":"2025-08-17T16:00:00.000Z","value":0.1729344166163029},{"date":"2025-08-14T16:00:00.000Z","value":0.17665240810572616},{"date":"2025-08-13T16:00:00.000Z","value":0.1744771155700914},{"date":"2025-08-12T16:00:00.000Z","value":0.16385728350953313},{"date":"2025-08-11T16:00:00.000Z","value":0.15887132604507215},{"date":"2025-08-10T16:00:00.000Z","value":0.15960186173155846},{"date":"2025-08-07T16:00:00.000Z","value":0.16173850676036022},{"date":"2025-08-06T16:00:00.000Z","value":0.15766048425845097},{"date":"2025-08-05T16:00:00.000Z","value":0.1581348422961468},{"date":"2025-08-04T16:00:00.000Z","value":0.15872856957794299},{"date":"2025-08-03T16:00:00.000Z","value":0.16187801680706101},{"date":"2025-07-31T16:00:00.000Z","value":0.16997444143991738},{"date":"2025-07-30T16:00:00.000Z","value":0.17043027636771169},{"date":"2025-07-29T16:00:00.000Z","value":0.14399724078283516},{"date":"2025-07-28T16:00:00.000Z","value":0.14408794336709937},{"date":"2025-07-27T16:00:00.000Z","value":0.1440158689823653},{"date":"2025-07-24T16:00:00.000Z","value":0.14833230149895735},{"date":"2025-07-23T16:00:00.000Z","value":0.1424909546283184},{"date":"2025-07-22T16:00:00.000Z","value":0.13449308830360762},{"date":"2025-07-21T16:00:00.000Z","value":0.11858933579993051},{"date":"2025-07-20T16:00:00.000Z","value":0.1175036658396881},{"date":"2025-07-17T16:00:00.000Z","value":0.10923730422423707},{"date":"2025-07-16T16:00:00.000Z","value":0.10940988343818575},{"date":"2025-07-15T16:00:00.000Z","value":0.124311567367481},{"date":"2025-07-14T16:00:00.000Z","value":0.1264484219969858},{"date":"2025-07-13T16:00:00.000Z","value":0.12737245426579127},{"date":"2025-07-10T16:00:00.000Z","value":0.1277009482142485},{"date":"2025-07-09T16:00:00.000Z","value":0.13318184347107628},{"date":"2025-07-08T16:00:00.000Z","value":0.13517173691334733},{"date":"2025-07-07T16:00:00.000Z","value":0.13350345526646923},{"date":"2025-07-06T16:00:00.000Z","value":0.12912905346961462},{"date":"2025-07-03T16:00:00.000Z","value":0.11814943190894085},{"date":"2025-07-02T16:00:00.000Z","value":0.11668825303003345},{"date":"2025-07-01T16:00:00.000Z","value":0.10910446856385418},{"date":"2025-06-30T16:00:00.000Z","value":0.10932951876220569},{"date":"2025-06-29T16:00:00.000Z","value":0.10863333689063072},{"date":"2025-06-26T16:00:00.000Z","value":0.10072212761946599},{"date":"2025-06-25T16:00:00.000Z","value":0.11368707107516919},{"date":"2025-06-24T16:00:00.000Z","value":0.1150022913733361},{"date":"2025-06-23T16:00:00.000Z","value":0.11456935834681535},{"date":"2025-06-22T16:00:00.000Z","value":0.1098238127911845},{"date":"2025-06-19T16:00:00.000Z","value":0.11222107574265797},{"date":"2025-06-18T16:00:00.000Z","value":0.13367734737519638},{"date":"2025-06-17T16:00:00.000Z","value":0.12803190668376013},{"date":"2025-06-16T16:00:00.000Z","value":0.12830435161690582},{"date":"2025-06-15T16:00:00.000Z","value":0.12321659211622622},{"date":"2025-06-12T16:00:00.000Z","value":0.12425799531899646},{"date":"2025-06-11T16:00:00.000Z","value":0.11973204365804221},{"date":"2025-06-10T16:00:00.000Z","value":0.11817021311088864},{"date":"2025-06-09T16:00:00.000Z","value":0.11942527483060246},{"date":"2025-06-08T16:00:00.000Z","value":0.11952493510813772},{"date":"2025-06-05T16:00:00.000Z","value":0.11958464551228114},{"date":"2025-06-04T16:00:00.000Z","value":0.11979412475805944},{"date":"2025-06-03T16:00:00.000Z","value":0.11967834508041653},{"date":"2025-06-02T16:00:00.000Z","value":0.12141741659630462},{"date":"2025-05-29T16:00:00.000Z","value":0.12318846730372368},{"date":"2025-05-28T16:00:00.000Z","value":0.15441741937323522},{"date":"2025-05-27T16:00:00.000Z","value":0.14099812039333653},{"date":"2025-05-26T16:00:00.000Z","value":0.16098485463264903},{"date":"2025-05-25T16:00:00.000Z","value":0.16925698870466666},{"date":"2025-05-22T16:00:00.000Z","value":0.1687133546612349},{"date":"2025-05-21T16:00:00.000Z","value":0.16733605599973034},{"date":"2025-05-20T16:00:00.000Z","value":0.19711985837445295},{"date":"2025-05-19T16:00:00.000Z","value":0.19889836638727018},{"date":"2025-05-18T16:00:00.000Z","value":0.19695868755045876},{"date":"2025-05-15T16:00:00.000Z","value":0.1974049984929656},{"date":"2025-05-14T16:00:00.000Z","value":0.19610056727162403},{"date":"2025-05-13T16:00:00.000Z","value":0.19819421399718967},{"date":"2025-05-12T16:00:00.000Z","value":0.19828619589275276},{"date":"2025-05-11T16:00:00.000Z","value":0.19679205033933433},{"date":"2025-05-08T16:00:00.000Z","value":0.19703021449150782},{"date":"2025-05-07T16:00:00.000Z","value":0.2318384649666977},{"date":"2025-05-06T16:00:00.000Z","value":0.44832761118596326},{"date":"2025-05-05T16:00:00.000Z","value":0.45059089347985715},{"date":"2025-04-29T16:00:00.000Z","value":0.4503695578566811},{"date":"2025-04-28T16:00:00.000Z","value":0.46093178395497736},{"date":"2025-04-27T16:00:00.000Z","value":0.4499779257933803},{"date":"2025-04-24T16:00:00.000Z","value":0.4503579460840995},{"date":"2025-04-23T16:00:00.000Z","value":0.4462692206571485},{"date":"2025-04-22T16:00:00.000Z","value":0.4442708389696206},{"date":"2025-04-21T16:00:00.000Z","value":0.4439766776013807},{"date":"2025-04-20T16:00:00.000Z","value":0.44394770712809783},{"date":"2025-04-17T16:00:00.000Z","value":0.42316940917573226},{"date":"2025-04-16T16:00:00.000Z","value":0.42346075516642834},{"date":"2025-04-15T16:00:00.000Z","value":0.42663677577277853},{"date":"2025-04-14T16:00:00.000Z","value":0.426117806656029},{"date":"2025-04-13T16:00:00.000Z","value":0.4260980930140281},{"date":"2025-04-10T16:00:00.000Z","value":0.42439942541919734},{"date":"2025-04-09T16:00:00.000Z","value":0.4266270493158609},{"date":"2025-04-08T16:00:00.000Z","value":0.4277975694738323},{"date":"2025-04-07T16:00:00.000Z","value":0.42779026238610196},{"date":"2025-04-06T16:00:00.000Z","value":0.40421090627818784},{"date":"2025-04-02T16:00:00.000Z","value":0.14635984761372245},{"date":"2025-04-01T16:00:00.000Z","value":0.15765628337965282},{"date":"2025-03-31T16:00:00.000Z","value":0.15791903291321407},{"date":"2025-03-30T16:00:00.000Z","value":0.12958133675125222},{"date":"2025-03-27T16:00:00.000Z","value":0.12391716165351895},{"date":"2025-03-26T16:00:00.000Z","value":0.12606426872977106},{"date":"2025-03-25T16:00:00.000Z","value":0.12226797708800405},{"date":"2025-03-24T16:00:00.000Z","value":0.11914799220551006},{"date":"2025-03-23T16:00:00.000Z","value":0.12849974653700744},{"date":"2025-03-20T16:00:00.000Z","value":0.12937420619977194},{"date":"2025-03-19T16:00:00.000Z","value":0.1288514381787567},{"date":"2025-03-18T16:00:00.000Z","value":0.13089186484324886},{"date":"2025-03-17T16:00:00.000Z","value":0.12544390757680504},{"date":"2025-03-16T16:00:00.000Z","value":0.13505284008067608},{"date":"2025-03-13T16:00:00.000Z","value":0.14180493054275595},{"date":"2025-03-12T16:00:00.000Z","value":0.14241884120476098},{"date":"2025-03-11T16:00:00.000Z","value":0.1376936319053045},{"date":"2025-03-10T16:00:00.000Z","value":0.13396077791629674},{"date":"2025-03-09T16:00:00.000Z","value":0.15106953107248455},{"date":"2025-03-06T16:00:00.000Z","value":0.15123073835249018},{"date":"2025-03-05T16:00:00.000Z","value":0.15567698544674022},{"date":"2025-03-04T16:00:00.000Z","value":0.15714834238773706},{"date":"2025-03-03T16:00:00.000Z","value":0.15767579432277984},{"date":"2025-03-02T16:00:00.000Z","value":0.1576578724017819},{"date":"2025-02-27T16:00:00.000Z","value":0.1597797621503073},{"date":"2025-02-26T16:00:00.000Z","value":0.15958641395302164},{"date":"2025-02-25T16:00:00.000Z","value":0.16240570349242622},{"date":"2025-02-24T16:00:00.000Z","value":0.15928052078933277},{"date":"2025-02-23T16:00:00.000Z","value":0.15530604115801042},{"date":"2025-02-20T16:00:00.000Z","value":0.157213286382818},{"date":"2025-02-19T16:00:00.000Z","value":0.1577085400572456},{"date":"2025-02-18T16:00:00.000Z","value":0.16152868301690784},{"date":"2025-02-17T16:00:00.000Z","value":0.16242425628834778},{"date":"2025-02-16T16:00:00.000Z","value":0.1600492610962594},{"date":"2025-02-13T16:00:00.000Z","value":0.16848001994840767},{"date":"2025-02-12T16:00:00.000Z","value":0.17409917648728526},{"date":"2025-02-11T16:00:00.000Z","value":0.17381718237098695},{"date":"2025-02-10T16:00:00.000Z","value":0.17690546108471075},{"date":"2025-02-09T16:00:00.000Z","value":0.16699820301884644},{"date":"2025-02-06T16:00:00.000Z","value":0.16733191173902276},{"date":"2025-02-05T16:00:00.000Z","value":0.1785482851346217},{"date":"2025-02-04T16:00:00.000Z","value":0.17269423632748193},{"date":"2025-01-26T16:00:00.000Z","value":0.17359253882799816},{"date":"2025-01-23T16:00:00.000Z","value":0.18114221590454926},{"date":"2025-01-22T16:00:00.000Z","value":0.1815095043059857},{"date":"2025-01-21T16:00:00.000Z","value":0.1776998731419496},{"date":"2025-01-20T16:00:00.000Z","value":0.19345401504443377},{"date":"2025-01-19T16:00:00.000Z","value":0.1953802221313674},{"date":"2025-01-16T16:00:00.000Z","value":0.22505233866943672},{"date":"2025-01-15T16:00:00.000Z","value":0.23574845035978767},{"date":"2025-01-14T16:00:00.000Z","value":0.24359329173061375},{"date":"2025-01-13T16:00:00.000Z","value":0.2423179843755582},{"date":"2025-01-12T16:00:00.000Z","value":0.23582064962412658},{"date":"2025-01-09T16:00:00.000Z","value":0.2294046693429388},{"date":"2025-01-08T16:00:00.000Z","value":0.2380075535691159},{"date":"2025-01-07T16:00:00.000Z","value":0.2360858592274721},{"date":"2025-01-06T16:00:00.000Z","value":0.23680466286251245},{"date":"2025-01-05T16:00:00.000Z","value":0.23436788720963686},{"date":"2025-01-02T16:00:00.000Z","value":0.23561852766879052},{"date":"2025-01-01T16:00:00.000Z","value":0.2355037641936105},{"date":"2024-12-30T16:00:00.000Z","value":0.2251471171801745},{"date":"2024-12-29T16:00:00.000Z","value":0.20293191421274384},{"date":"2024-12-26T16:00:00.000Z","value":0.20434521545537485},{"date":"2024-12-25T16:00:00.000Z","value":0.20230176495777896},{"date":"2024-12-24T16:00:00.000Z","value":0.20165708149178382},{"date":"2024-12-23T16:00:00.000Z","value":0.20687981112705695},{"date":"2024-12-22T16:00:00.000Z","value":0.2020567451894968},{"date":"2024-12-19T16:00:00.000Z","value":0.1960756394708983},{"date":"2024-12-18T16:00:00.000Z","value":0.20637019440429435},{"date":"2024-12-17T16:00:00.000Z","value":0.1892150789432967},{"date":"2024-12-16T16:00:00.000Z","value":0.18320333934574032},{"date":"2024-12-15T16:00:00.000Z","value":0.18259101021530544},{"date":"2024-12-12T16:00:00.000Z","value":0.18654595723328254},{"date":"2024-12-11T16:00:00.000Z","value":0.1870225797740773},{"date":"2024-12-10T16:00:00.000Z","value":0.19444468319293914},{"date":"2024-12-09T16:00:00.000Z","value":0.19345360104497167},{"date":"2024-12-08T16:00:00.000Z","value":0.19257237499511182},{"date":"2024-12-05T16:00:00.000Z","value":0.19305342986687227},{"date":"2024-12-04T16:00:00.000Z","value":0.18688225395774102},{"date":"2024-12-03T16:00:00.000Z","value":0.1871737717073222},{"date":"2024-12-02T16:00:00.000Z","value":0.18982056773564646},{"date":"2024-12-01T16:00:00.000Z","value":0.1948607528951727},{"date":"2024-11-28T16:00:00.000Z","value":0.18828382785324452},{"date":"2024-11-27T16:00:00.000Z","value":0.187324790059571},{"date":"2024-11-26T16:00:00.000Z","value":0.2229481714957134},{"date":"2024-11-25T16:00:00.000Z","value":0.25608192967658494},{"date":"2024-11-24T16:00:00.000Z","value":0.308008339974585},{"date":"2024-11-21T16:00:00.000Z","value":0.318702954050442},{"date":"2024-11-20T16:00:00.000Z","value":0.29854847408067203},{"date":"2024-11-19T16:00:00.000Z","value":0.29816656320925355},{"date":"2024-11-18T16:00:00.000Z","value":0.3245331353437077},{"date":"2024-11-17T16:00:00.000Z","value":0.3279207833766921},{"date":"2024-11-14T16:00:00.000Z","value":0.3308319940257143},{"date":"2024-11-13T16:00:00.000Z","value":0.33592705340632695},{"date":"2024-11-12T16:00:00.000Z","value":0.3367483462443445},{"date":"2024-11-11T16:00:00.000Z","value":0.3371085804910566},{"date":"2024-11-10T16:00:00.000Z","value":0.3563985438232075},{"date":"2024-11-07T16:00:00.000Z","value":0.3562553117334653},{"date":"2024-11-06T16:00:00.000Z","value":0.3840081733274238},{"date":"2024-11-05T16:00:00.000Z","value":0.3864778150323485},{"date":"2024-11-04T16:00:00.000Z","value":0.4765182415276755},{"date":"2024-11-03T16:00:00.000Z","value":0.4778134301063455},{"date":"2024-10-31T16:00:00.000Z","value":0.5642145509336354},{"date":"2024-10-30T16:00:00.000Z","value":0.5765482464298426},{"date":"2024-10-29T16:00:00.000Z","value":0.5810271321880832},{"date":"2024-10-28T16:00:00.000Z","value":0.5712371183996998},{"date":"2024-10-27T16:00:00.000Z","value":0.5466770056493769},{"date":"2024-10-24T16:00:00.000Z","value":0.5476650970169129},{"date":"2024-10-23T16:00:00.000Z","value":0.5512804512681497},{"date":"2024-10-22T16:00:00.000Z","value":0.5570938596004597},{"date":"2024-10-21T16:00:00.000Z","value":0.5520983923907224},{"date":"2024-10-20T16:00:00.000Z","value":0.552909037229541},{"date":"2024-10-17T16:00:00.000Z","value":0.550531235062572},{"date":"2024-10-16T16:00:00.000Z","value":0.5500686875172368},{"date":"2024-10-15T16:00:00.000Z","value":0.5384583557612485},{"date":"2024-10-14T16:00:00.000Z","value":0.5428922671826947},{"date":"2024-10-13T16:00:00.000Z","value":0.5333470402001877},{"date":"2024-10-10T16:00:00.000Z","value":0.532019178017661},{"date":"2024-10-09T16:00:00.000Z","value":0.5113489195756007},{"date":"2024-10-08T16:00:00.000Z","value":0.510916634187834},{"date":"2024-10-07T16:00:00.000Z","value":0.42363465671912576},{"date":"2024-09-29T16:00:00.000Z","value":0.4233041659007676},{"date":"2024-09-26T16:00:00.000Z","value":0.311215241650885},{"date":"2024-09-25T16:00:00.000Z","value":0.28214495763478753},{"date":"2024-09-24T16:00:00.000Z","value":0.24971147895711301},{"date":"2024-09-23T16:00:00.000Z","value":0.2432159468802036},{"date":"2024-09-22T16:00:00.000Z","value":0.18452313367467096},{"date":"2024-09-19T16:00:00.000Z","value":0.1843280275846853},{"date":"2024-09-18T16:00:00.000Z","value":0.185173692550434},{"date":"2024-09-17T16:00:00.000Z","value":0.13869793190943663},{"date":"2024-09-12T16:00:00.000Z","value":0.13174918601994784},{"date":"2024-09-11T16:00:00.000Z","value":0.14104510849877727},{"date":"2024-09-10T16:00:00.000Z","value":0.13588217129904648},{"date":"2024-09-09T16:00:00.000Z","value":0.13048774826712806},{"date":"2024-09-08T16:00:00.000Z","value":0.13027433336046998},{"date":"2024-09-05T16:00:00.000Z","value":0.12094190021079873},{"date":"2024-09-04T16:00:00.000Z","value":0.11742593542474591},{"date":"2024-09-03T16:00:00.000Z","value":0.12437590360705343},{"date":"2024-09-02T16:00:00.000Z","value":0.12919924033174804},{"date":"2024-09-01T16:00:00.000Z","value":0.1537144340632452},{"date":"2024-08-29T16:00:00.000Z","value":0.14546174133561604},{"date":"2024-08-28T16:00:00.000Z","value":0.14454804623613204},{"date":"2024-08-27T16:00:00.000Z","value":0.1479097282429804},{"date":"2024-08-26T16:00:00.000Z","value":0.19035126693755652},{"date":"2024-08-25T16:00:00.000Z","value":0.1885575485021816},{"date":"2024-08-22T16:00:00.000Z","value":0.20221423728820917},{"date":"2024-08-21T16:00:00.000Z","value":0.21417550421708642},{"date":"2024-08-20T16:00:00.000Z","value":0.21747571890708314},{"date":"2024-08-19T16:00:00.000Z","value":0.22301850866993844},{"date":"2024-08-18T16:00:00.000Z","value":0.23396784712581836},{"date":"2024-08-15T16:00:00.000Z","value":0.23396784712581836},{"date":"2024-08-14T16:00:00.000Z","value":0.226608210201043},{"date":"2024-08-13T16:00:00.000Z","value":0.22656713344544466},{"date":"2024-08-12T16:00:00.000Z","value":0.22944001313939585},{"date":"2024-08-11T16:00:00.000Z","value":0.229403238059943},{"date":"2024-08-08T16:00:00.000Z","value":0.24611208272205143},{"date":"2024-08-07T16:00:00.000Z","value":0.24714045258565834},{"date":"2024-08-06T16:00:00.000Z","value":0.3124676021106116},{"date":"2024-08-05T16:00:00.000Z","value":0.3120128353513781},{"date":"2024-08-04T16:00:00.000Z","value":0.3038751121987185},{"date":"2024-08-01T16:00:00.000Z","value":0.31541565375719893},{"date":"2024-07-31T16:00:00.000Z","value":0.31718367971697947},{"date":"2024-07-30T16:00:00.000Z","value":0.3302837878642463},{"date":"2024-07-29T16:00:00.000Z","value":0.3081062748249286},{"date":"2024-07-28T16:00:00.000Z","value":0.30946410862254914},{"date":"2024-07-25T16:00:00.000Z","value":0.3123507779310083},{"date":"2024-07-24T16:00:00.000Z","value":0.30532250826918156},{"date":"2024-07-23T16:00:00.000Z","value":0.3269644681226939},{"date":"2024-07-22T16:00:00.000Z","value":0.3355751424836178},{"date":"2024-07-21T16:00:00.000Z","value":0.33142618615722896},{"date":"2024-07-18T16:00:00.000Z","value":0.35174555289357473},{"date":"2024-07-17T16:00:00.000Z","value":0.3627189739571975},{"date":"2024-07-16T16:00:00.000Z","value":0.36837473120303754},{"date":"2024-07-15T16:00:00.000Z","value":0.37674599473350284},{"date":"2024-07-14T16:00:00.000Z","value":0.3778490792529154},{"date":"2024-07-11T16:00:00.000Z","value":0.37230154011897815},{"date":"2024-07-10T16:00:00.000Z","value":0.3723233632200738},{"date":"2024-07-09T16:00:00.000Z","value":0.3561503655216311},{"date":"2024-07-08T16:00:00.000Z","value":0.35618078434847117},{"date":"2024-07-07T16:00:00.000Z","value":0.365070898230049},{"date":"2024-07-04T16:00:00.000Z","value":0.37704096137346876},{"date":"2024-07-03T16:00:00.000Z","value":0.37511881304932965},{"date":"2024-07-02T16:00:00.000Z","value":0.37002553182828857},{"date":"2024-07-01T16:00:00.000Z","value":0.369256298057886},{"date":"2024-06-30T16:00:00.000Z","value":0.3842699490877749},{"date":"2024-06-27T16:00:00.000Z","value":0.42014696936617457},{"date":"2024-06-26T16:00:00.000Z","value":0.42033610050842934},{"date":"2024-06-25T16:00:00.000Z","value":0.39974236368082905},{"date":"2024-06-24T16:00:00.000Z","value":0.404830222881367},{"date":"2024-06-23T16:00:00.000Z","value":0.4018176748824913},{"date":"2024-06-20T16:00:00.000Z","value":0.38955624368477787},{"date":"2024-06-19T16:00:00.000Z","value":0.38533749042077714},{"date":"2024-06-18T16:00:00.000Z","value":0.366525834567259},{"date":"2024-06-17T16:00:00.000Z","value":0.34488130813057716},{"date":"2024-06-16T16:00:00.000Z","value":0.3446848757120057},{"date":"2024-06-13T16:00:00.000Z","value":0.34035707936296133},{"date":"2024-06-12T16:00:00.000Z","value":0.3366502271445346},{"date":"2024-06-11T16:00:00.000Z","value":0.32349327177086645},{"date":"2024-06-10T16:00:00.000Z","value":0.32589844579393346},{"date":"2024-06-06T16:00:00.000Z","value":0.36198857666867895},{"date":"2024-06-05T16:00:00.000Z","value":0.3628515073246913},{"date":"2024-06-04T16:00:00.000Z","value":0.35108472219948805},{"date":"2024-06-03T16:00:00.000Z","value":0.3475307863422589},{"date":"2024-06-02T16:00:00.000Z","value":0.34776351031996666},{"date":"2024-05-30T16:00:00.000Z","value":0.3495098692550122},{"date":"2024-05-29T16:00:00.000Z","value":0.3479097006917804},{"date":"2024-05-28T16:00:00.000Z","value":0.36523921134828113},{"date":"2024-05-27T16:00:00.000Z","value":0.3587014105176325},{"date":"2024-05-26T16:00:00.000Z","value":0.3531311896105613},{"date":"2024-05-23T16:00:00.000Z","value":0.36973170153569807},{"date":"2024-05-22T16:00:00.000Z","value":0.4508644598907676},{"date":"2024-05-21T16:00:00.000Z","value":0.4548261053779018},{"date":"2024-05-20T16:00:00.000Z","value":0.4553334409226851},{"date":"2024-05-19T16:00:00.000Z","value":0.46224242357110557},{"date":"2024-05-16T16:00:00.000Z","value":0.4732238100972652},{"date":"2024-05-15T16:00:00.000Z","value":0.47768596125227303},{"date":"2024-05-14T16:00:00.000Z","value":0.48221472147505373},{"date":"2024-05-13T16:00:00.000Z","value":0.48069453110359084},{"date":"2024-05-12T16:00:00.000Z","value":0.47660802677565367},{"date":"2024-05-09T16:00:00.000Z","value":0.44428586001182746},{"date":"2024-05-08T16:00:00.000Z","value":0.43550225258572084},{"date":"2024-05-07T16:00:00.000Z","value":0.42947396201045746},{"date":"2024-05-06T16:00:00.000Z","value":0.4251655964721069},{"date":"2024-05-05T16:00:00.000Z","value":0.4264549356094657},{"date":"2024-04-29T16:00:00.000Z","value":0.4164488110094019},{"date":"2024-04-28T16:00:00.000Z","value":0.40125179046747605},{"date":"2024-04-25T16:00:00.000Z","value":0.382590055016163},{"date":"2024-04-24T16:00:00.000Z","value":0.39541540382973644},{"date":"2024-04-23T16:00:00.000Z","value":0.39778073302667344},{"date":"2024-04-22T16:00:00.000Z","value":0.37428740362724944},{"date":"2024-04-21T16:00:00.000Z","value":0.279654990610753},{"date":"2024-04-18T16:00:00.000Z","value":0.25720495210965766},{"date":"2024-04-17T16:00:00.000Z","value":0.25612993554130753},{"date":"2024-04-16T16:00:00.000Z","value":0.24515505622675823},{"date":"2024-04-15T16:00:00.000Z","value":0.22413106341847222},{"date":"2024-04-14T16:00:00.000Z","value":0.21307402803627534},{"date":"2024-04-11T16:00:00.000Z","value":0.19881399983971432},{"date":"2024-04-10T16:00:00.000Z","value":0.18595649832183633},{"date":"2024-04-09T16:00:00.000Z","value":0.1935972293911605},{"date":"2024-04-08T16:00:00.000Z","value":0.22690599640685893},{"date":"2024-04-07T16:00:00.000Z","value":0.2253952351940392},{"date":"2024-04-02T16:00:00.000Z","value":0.22614328868432199},{"date":"2024-04-01T16:00:00.000Z","value":0.22776501054273787},{"date":"2024-03-31T16:00:00.000Z","value":0.2266195721940076},{"date":"2024-03-28T16:00:00.000Z","value":0.222323415314244},{"date":"2024-03-27T16:00:00.000Z","value":0.21315031307357984},{"date":"2024-03-26T16:00:00.000Z","value":0.2188087226821019},{"date":"2024-03-25T16:00:00.000Z","value":0.19575956651846918},{"date":"2024-03-24T16:00:00.000Z","value":0.19470007278734},{"date":"2024-03-21T16:00:00.000Z","value":0.20317739367818027},{"date":"2024-03-20T16:00:00.000Z","value":0.19128737336114784},{"date":"2024-03-19T16:00:00.000Z","value":0.18686132359457663},{"date":"2024-03-18T16:00:00.000Z","value":0.1874624106552616},{"date":"2024-03-17T16:00:00.000Z","value":0.1827754198304441},{"date":"2024-03-14T16:00:00.000Z","value":0.19188432840188482},{"date":"2024-03-13T16:00:00.000Z","value":0.22210015127719848},{"date":"2024-03-12T16:00:00.000Z","value":0.3402223144108927},{"date":"2024-03-11T16:00:00.000Z","value":0.4571577565741187},{"date":"2024-03-10T16:00:00.000Z","value":0.48341053761741637},{"date":"2024-03-07T16:00:00.000Z","value":0.5256123093392333},{"date":"2024-03-06T16:00:00.000Z","value":0.5261122895771767},{"date":"2024-03-05T16:00:00.000Z","value":0.5338548335450193},{"date":"2024-03-04T16:00:00.000Z","value":0.5600868126742926},{"date":"2024-03-03T16:00:00.000Z","value":0.5588560653745891},{"date":"2024-02-29T16:00:00.000Z","value":0.5720831969297053},{"date":"2024-02-28T16:00:00.000Z","value":0.6320993880586072},{"date":"2024-02-27T16:00:00.000Z","value":0.6406908287554657},{"date":"2024-02-26T16:00:00.000Z","value":0.6409794358823017},{"date":"2024-02-25T16:00:00.000Z","value":0.6857540096772213},{"date":"2024-02-22T16:00:00.000Z","value":0.683029758800852},{"date":"2024-02-21T16:00:00.000Z","value":0.689763382417008},{"date":"2024-02-20T16:00:00.000Z","value":0.692573364675441},{"date":"2024-02-19T16:00:00.000Z","value":0.6924987626298139},{"date":"2024-02-18T16:00:00.000Z","value":0.692498327506716},{"date":"2024-02-07T16:00:00.000Z","value":0.6912090004074547},{"date":"2024-02-06T16:00:00.000Z","value":0.6825926096324658},{"date":"2024-02-05T16:00:00.000Z","value":0.6236232997734815},{"date":"2024-02-04T16:00:00.000Z","value":0.5091833301824519},{"date":"2024-02-01T16:00:00.000Z","value":0.49799619415709856},{"date":"2024-01-31T16:00:00.000Z","value":0.46563112661358425},{"date":"2024-01-30T16:00:00.000Z","value":0.46923307809955267},{"date":"2024-01-29T16:00:00.000Z","value":0.46380877615911387},{"date":"2024-01-28T16:00:00.000Z","value":0.4389008714402966},{"date":"2024-01-25T16:00:00.000Z","value":0.43936558827983885},{"date":"2024-01-24T16:00:00.000Z","value":0.4341419961434155},{"date":"2024-01-23T16:00:00.000Z","value":0.34000855380280837},{"date":"2024-01-22T16:00:00.000Z","value":0.3168418228699262},{"date":"2024-01-21T16:00:00.000Z","value":0.3158357315717718},{"date":"2024-01-18T16:00:00.000Z","value":0.21487900640932237},{"date":"2024-01-17T16:00:00.000Z","value":0.21789957387075903},{"date":"2024-01-16T16:00:00.000Z","value":0.19935167867876855},{"date":"2024-01-15T16:00:00.000Z","value":0.19603818896738062},{"date":"2024-01-14T16:00:00.000Z","value":0.2052236664579877},{"date":"2024-01-11T16:00:00.000Z","value":0.20498629667323484},{"date":"2024-01-10T16:00:00.000Z","value":0.19974171351617412},{"date":"2024-01-09T16:00:00.000Z","value":0.19899872406990565},{"date":"2024-01-08T16:00:00.000Z","value":0.20213774543948054},{"date":"2024-01-07T16:00:00.000Z","value":0.20474471202392897},{"date":"2024-01-04T16:00:00.000Z","value":0.18750103763763568},{"date":"2024-01-03T16:00:00.000Z","value":0.18750137031099873},{"date":"2024-01-02T16:00:00.000Z","value":0.18350904712504232},{"date":"2024-01-01T16:00:00.000Z","value":0.1940491662936914},{"date":"2023-12-28T16:00:00.000Z","value":0.18878350536534286},{"date":"2023-12-27T16:00:00.000Z","value":0.18641668771512276},{"date":"2023-12-26T16:00:00.000Z","value":0.13301398293297614},{"date":"2023-12-25T16:00:00.000Z","value":0.13678403277398696},{"date":"2023-12-24T16:00:00.000Z","value":0.13754899388669875},{"date":"2023-12-21T16:00:00.000Z","value":0.13579796671032254},{"date":"2023-12-20T16:00:00.000Z","value":0.14107394189397476},{"date":"2023-12-19T16:00:00.000Z","value":0.13112783221152563},{"date":"2023-12-18T16:00:00.000Z","value":0.13543110765148864},{"date":"2023-12-17T16:00:00.000Z","value":0.14328047725521106},{"date":"2023-12-14T16:00:00.000Z","value":0.13751966695082832},{"date":"2023-12-13T16:00:00.000Z","value":0.13751966695082832},{"date":"2023-12-12T16:00:00.000Z","value":0.13970072865915445},{"date":"2023-12-11T16:00:00.000Z","value":0.13947342600408108},{"date":"2023-12-10T16:00:00.000Z","value":0.12941030684046217},{"date":"2023-12-07T16:00:00.000Z","value":0.13332458954821616},{"date":"2023-12-06T16:00:00.000Z","value":0.13337742390182292},{"date":"2023-12-05T16:00:00.000Z","value":0.13213570945628625},{"date":"2023-12-04T16:00:00.000Z","value":0.12710176015380448},{"date":"2023-12-03T16:00:00.000Z","value":0.11984340546385808},{"date":"2023-11-30T16:00:00.000Z","value":0.13626594353682658},{"date":"2023-11-29T16:00:00.000Z","value":0.13821201663082675},{"date":"2023-11-28T16:00:00.000Z","value":0.13738654426308597},{"date":"2023-11-27T16:00:00.000Z","value":0.13139394168026344},{"date":"2023-11-26T16:00:00.000Z","value":0.1315586137318808},{"date":"2023-11-23T16:00:00.000Z","value":0.1318017542666579},{"date":"2023-11-22T16:00:00.000Z","value":0.15280947468572564},{"date":"2023-11-21T16:00:00.000Z","value":0.16422618183432697},{"date":"2023-11-20T16:00:00.000Z","value":0.15319304040698076},{"date":"2023-11-19T16:00:00.000Z","value":0.17000802516308594},{"date":"2023-11-16T16:00:00.000Z","value":0.23289588686421683},{"date":"2023-11-15T16:00:00.000Z","value":0.2492606676408464},{"date":"2023-11-14T16:00:00.000Z","value":0.24815159668383258},{"date":"2023-11-13T16:00:00.000Z","value":0.25214856590226425},{"date":"2023-11-12T16:00:00.000Z","value":0.2527906605352554},{"date":"2023-11-09T16:00:00.000Z","value":0.2706758292071791},{"date":"2023-11-08T16:00:00.000Z","value":0.26904054974390373},{"date":"2023-11-07T16:00:00.000Z","value":0.2716290300270026},{"date":"2023-11-06T16:00:00.000Z","value":0.2706574266383715},{"date":"2023-11-05T16:00:00.000Z","value":0.269086689429894},{"date":"2023-11-02T16:00:00.000Z","value":0.2684344636781646},{"date":"2023-11-01T16:00:00.000Z","value":0.2701019529023491},{"date":"2023-10-31T16:00:00.000Z","value":0.26922713319560687},{"date":"2023-10-30T16:00:00.000Z","value":0.2703049731492585},{"date":"2023-10-29T16:00:00.000Z","value":0.27219270885860286},{"date":"2023-10-26T16:00:00.000Z","value":0.2736345389456744},{"date":"2023-10-25T16:00:00.000Z","value":0.26601511861983895},{"date":"2023-10-24T16:00:00.000Z","value":0.25642726786660897},{"date":"2023-10-23T16:00:00.000Z","value":0.2561090564115093},{"date":"2023-10-22T16:00:00.000Z","value":0.2398317652580504},{"date":"2023-10-19T16:00:00.000Z","value":0.1957273297847353},{"date":"2023-10-18T16:00:00.000Z","value":0.16627793557410547},{"date":"2023-10-17T16:00:00.000Z","value":0.16496554200426705},{"date":"2023-10-16T16:00:00.000Z","value":0.16358913280765655},{"date":"2023-10-15T16:00:00.000Z","value":0.16942892425669073},{"date":"2023-10-12T16:00:00.000Z","value":0.1409407851875603},{"date":"2023-10-11T16:00:00.000Z","value":0.1514804343450878},{"date":"2023-10-10T16:00:00.000Z","value":0.14488440971300592},{"date":"2023-10-09T16:00:00.000Z","value":0.14968670135258616},{"date":"2023-10-08T16:00:00.000Z","value":0.1716891916168254},{"date":"2023-09-27T16:00:00.000Z","value":0.16619121044379284},{"date":"2023-09-26T16:00:00.000Z","value":0.16493366046792393},{"date":"2023-09-25T16:00:00.000Z","value":0.16629227355916307},{"date":"2023-09-24T16:00:00.000Z","value":0.1858892372937398},{"date":"2023-09-21T16:00:00.000Z","value":0.18464682961757153},{"date":"2023-09-20T16:00:00.000Z","value":0.18675362414062077},{"date":"2023-09-19T16:00:00.000Z","value":0.17839607324811457},{"date":"2023-09-18T16:00:00.000Z","value":0.19934429844457421},{"date":"2023-09-17T16:00:00.000Z","value":0.21041357773167138},{"date":"2023-09-14T16:00:00.000Z","value":0.2131435778061112},{"date":"2023-09-13T16:00:00.000Z","value":0.20823322915179496},{"date":"2023-09-12T16:00:00.000Z","value":0.2082328717491601},{"date":"2023-09-11T16:00:00.000Z","value":0.2082055303466353},{"date":"2023-09-10T16:00:00.000Z","value":0.20888245677788214},{"date":"2023-09-07T16:00:00.000Z","value":0.20860067691069922},{"date":"2023-09-06T16:00:00.000Z","value":0.2171652371022681},{"date":"2023-09-05T16:00:00.000Z","value":0.21151657681591557},{"date":"2023-09-04T16:00:00.000Z","value":0.21160338105526408},{"date":"2023-09-03T16:00:00.000Z","value":0.20867573950199647},{"date":"2023-08-31T16:00:00.000Z","value":0.18680242505640823},{"date":"2023-08-30T16:00:00.000Z","value":0.1864331113912964},{"date":"2023-08-29T16:00:00.000Z","value":0.18547215061078132},{"date":"2023-08-28T16:00:00.000Z","value":0.18941780527094285},{"date":"2023-08-27T16:00:00.000Z","value":0.16774825914671362},{"date":"2023-08-24T16:00:00.000Z","value":0.1699953524832648},{"date":"2023-08-23T16:00:00.000Z","value":0.17428168194354604},{"date":"2023-08-22T16:00:00.000Z","value":0.17094621154229245},{"date":"2023-08-21T16:00:00.000Z","value":0.152213759765018},{"date":"2023-08-20T16:00:00.000Z","value":0.16514533164284034},{"date":"2023-08-17T16:00:00.000Z","value":0.15968018073169807},{"date":"2023-08-16T16:00:00.000Z","value":0.15858172550998417},{"date":"2023-08-15T16:00:00.000Z","value":0.18194257384280083},{"date":"2023-08-14T16:00:00.000Z","value":0.18959707135459838},{"date":"2023-08-13T16:00:00.000Z","value":0.19020145865275329},{"date":"2023-08-10T16:00:00.000Z","value":0.1954291378439401},{"date":"2023-08-09T16:00:00.000Z","value":0.19153735977055708},{"date":"2023-08-08T16:00:00.000Z","value":0.19731268993831672},{"date":"2023-08-07T16:00:00.000Z","value":0.20300431440061004},{"date":"2023-08-06T16:00:00.000Z","value":0.20605062671767718},{"date":"2023-08-03T16:00:00.000Z","value":0.20607121782817317},{"date":"2023-08-02T16:00:00.000Z","value":0.4088855503382202},{"date":"2023-08-01T16:00:00.000Z","value":0.41064238814857523},{"date":"2023-07-31T16:00:00.000Z","value":0.41026941867146105},{"date":"2023-07-30T16:00:00.000Z","value":0.41144563744269885},{"date":"2023-07-27T16:00:00.000Z","value":0.43875242834306805},{"date":"2023-07-26T16:00:00.000Z","value":0.4377822091695692},{"date":"2023-07-25T16:00:00.000Z","value":0.43889606930199365},{"date":"2023-07-24T16:00:00.000Z","value":0.437148220783488},{"date":"2023-07-23T16:00:00.000Z","value":0.431586013372158},{"date":"2023-07-20T16:00:00.000Z","value":0.4311857155686613},{"date":"2023-07-19T16:00:00.000Z","value":0.4318874722564284},{"date":"2023-07-18T16:00:00.000Z","value":0.417439852015823},{"date":"2023-07-17T16:00:00.000Z","value":0.41300181497962246},{"date":"2023-07-16T16:00:00.000Z","value":0.4137703761768532},{"date":"2023-07-13T16:00:00.000Z","value":0.4023243993899725},{"date":"2023-07-12T16:00:00.000Z","value":0.4046988466836177},{"date":"2023-07-11T16:00:00.000Z","value":0.39848044655410747},{"date":"2023-07-10T16:00:00.000Z","value":0.39840922860565986},{"date":"2023-07-09T16:00:00.000Z","value":0.39383710019072304},{"date":"2023-07-06T16:00:00.000Z","value":0.39094115846400673},{"date":"2023-07-05T16:00:00.000Z","value":0.22367918053706334},{"date":"2023-07-04T16:00:00.000Z","value":0.25174505381940276},{"date":"2023-07-03T16:00:00.000Z","value":0.248649650708564},{"date":"2023-07-02T16:00:00.000Z","value":0.2484743068206207},{"date":"2023-06-29T16:00:00.000Z","value":0.19497544554256216},{"date":"2023-06-28T16:00:00.000Z","value":0.20590654281547846},{"date":"2023-06-27T16:00:00.000Z","value":0.22411282913930358},{"date":"2023-06-26T16:00:00.000Z","value":0.220440335275147},{"date":"2023-06-25T16:00:00.000Z","value":0.2311057438079922},{"date":"2023-06-20T16:00:00.000Z","value":0.23368394132173415},{"date":"2023-06-19T16:00:00.000Z","value":0.23309604809006718},{"date":"2023-06-18T16:00:00.000Z","value":0.26387129507064105},{"date":"2023-06-15T16:00:00.000Z","value":0.27169080007355656},{"date":"2023-06-14T16:00:00.000Z","value":0.2745236280606346},{"date":"2023-06-13T16:00:00.000Z","value":0.27958018415957603},{"date":"2023-06-12T16:00:00.000Z","value":0.2787245211155312},{"date":"2023-06-11T16:00:00.000Z","value":0.2801437453732505},{"date":"2023-06-08T16:00:00.000Z","value":0.28210101099387624},{"date":"2023-06-07T16:00:00.000Z","value":0.2741646222311165},{"date":"2023-06-06T16:00:00.000Z","value":0.2753264584038516},{"date":"2023-06-05T16:00:00.000Z","value":0.27220381259363197},{"date":"2023-06-04T16:00:00.000Z","value":0.25125421759708055},{"date":"2023-06-01T16:00:00.000Z","value":0.24984752762728116},{"date":"2023-05-31T16:00:00.000Z","value":0.24739956863418444},{"date":"2023-05-30T16:00:00.000Z","value":0.24700475746753126},{"date":"2023-05-29T16:00:00.000Z","value":0.23580599437837152},{"date":"2023-05-28T16:00:00.000Z","value":0.22185068467084557},{"date":"2023-05-25T16:00:00.000Z","value":0.254373366146778},{"date":"2023-05-24T16:00:00.000Z","value":0.25191431378177087},{"date":"2023-05-23T16:00:00.000Z","value":0.24770424825339962},{"date":"2023-05-22T16:00:00.000Z","value":0.24872936130639411},{"date":"2023-05-21T16:00:00.000Z","value":0.22002286057363873},{"date":"2023-05-18T16:00:00.000Z","value":0.21449592056838776},{"date":"2023-05-17T16:00:00.000Z","value":0.21521853929250048},{"date":"2023-05-16T16:00:00.000Z","value":0.20795936863064085},{"date":"2023-05-15T16:00:00.000Z","value":0.2149725324774093},{"date":"2023-05-14T16:00:00.000Z","value":0.23084924083432995},{"date":"2023-05-11T16:00:00.000Z","value":0.2362699959161978},{"date":"2023-05-10T16:00:00.000Z","value":0.2439746187332218},{"date":"2023-05-09T16:00:00.000Z","value":0.2923759524324522}],"lxrAdjustedList":[{"stockId":537,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":10.72},{"stockId":537,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":10.84},{"stockId":537,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":10.49},{"stockId":537,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":9.89},{"stockId":537,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":10.25},{"stockId":537,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":10.3},{"date":"2026-04-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.76},{"stockId":537,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.98},{"date":"2026-04-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.65},{"date":"2026-04-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.59},{"stockId":537,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":10.39},{"stockId":537,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":10.23},{"date":"2026-04-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.07},{"stockId":537,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":10.07},{"date":"2026-04-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.97},{"stockId":537,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":10.01},{"stockId":537,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":9.97},{"date":"2026-04-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.78},{"stockId":537,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":537,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":10.08},{"stockId":537,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":9.84},{"date":"2026-04-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.71},{"date":"2026-04-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.96},{"stockId":537,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":10.16},{"date":"2026-03-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.11},{"date":"2026-03-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.64},{"stockId":537,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":11.44},{"date":"2026-03-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.74},{"stockId":537,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":12.35},{"stockId":537,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":11.95},{"stockId":537,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":10.86},{"stockId":537,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":11.1},{"stockId":537,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":11.63},{"stockId":537,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":11.49},{"stockId":537,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":11.68},{"stockId":537,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":11.23},{"date":"2026-03-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.39},{"stockId":537,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":12.51},{"date":"2026-03-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.37},{"date":"2026-03-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.34},{"date":"2026-03-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.4},{"date":"2026-03-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.29},{"stockId":537,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":9.08},{"date":"2026-03-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.01},{"date":"2026-03-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.95},{"date":"2026-03-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.09},{"stockId":537,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":9},{"date":"2026-02-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.81},{"date":"2026-02-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.75},{"stockId":537,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":8.73},{"date":"2026-02-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.6},{"date":"2026-02-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.77},{"date":"2026-02-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.66},{"date":"2026-02-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.51},{"stockId":537,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":8.53},{"date":"2026-02-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.49},{"date":"2026-02-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.54},{"date":"2026-02-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.7},{"stockId":537,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":8.35},{"date":"2026-02-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.3},{"date":"2026-01-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.44},{"date":"2026-01-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.5},{"stockId":537,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":8.62},{"stockId":537,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":8.54},{"stockId":537,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":8.69},{"stockId":537,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":8.74},{"stockId":537,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":8.59},{"date":"2026-01-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.57},{"stockId":537,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":8.65},{"date":"2026-01-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.6},{"stockId":537,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":8.6},{"stockId":537,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":8.54},{"stockId":537,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":8.6},{"date":"2026-01-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.47},{"date":"2026-01-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.37},{"date":"2026-01-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2026-01-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.3},{"date":"2026-01-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2026-01-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.34},{"date":"2026-01-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-12-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.21},{"date":"2025-12-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.25},{"date":"2025-12-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.31},{"date":"2025-12-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.36},{"date":"2025-12-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.36},{"date":"2025-12-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.38},{"date":"2025-12-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.4},{"date":"2025-12-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.49},{"date":"2025-12-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.44},{"date":"2025-12-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.35},{"date":"2025-12-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.41},{"date":"2025-12-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.33},{"date":"2025-12-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.33},{"date":"2025-12-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.36},{"date":"2025-12-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.3},{"date":"2025-12-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.33},{"date":"2025-12-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.29},{"date":"2025-12-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.39},{"date":"2025-12-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.45},{"date":"2025-12-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.43},{"date":"2025-12-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.41},{"date":"2025-12-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.39},{"date":"2025-11-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.39},{"date":"2025-11-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.34},{"date":"2025-11-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.31},{"date":"2025-11-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-11-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.37},{"date":"2025-11-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.38},{"date":"2025-11-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.34},{"date":"2025-11-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.62},{"date":"2025-11-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.63},{"date":"2025-11-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.65},{"date":"2025-11-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.71},{"date":"2025-11-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.88},{"date":"2025-11-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.88},{"date":"2025-11-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.87},{"date":"2025-11-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.91},{"date":"2025-11-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.87},{"date":"2025-11-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.82},{"date":"2025-11-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.79},{"date":"2025-11-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.71},{"date":"2025-11-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.63},{"date":"2025-11-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.66},{"date":"2025-10-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.71},{"date":"2025-10-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.79},{"date":"2025-10-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.8},{"date":"2025-10-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.77},{"date":"2025-10-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.83},{"date":"2025-10-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.85},{"date":"2025-10-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.91},{"date":"2025-10-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.8},{"date":"2025-10-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.83},{"date":"2025-10-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.72},{"date":"2025-10-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.81},{"date":"2025-10-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.8},{"date":"2025-10-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.95},{"date":"2025-10-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.32},{"date":"2025-10-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.26},{"date":"2025-10-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.44},{"date":"2025-10-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.37},{"date":"2025-09-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.05},{"date":"2025-09-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.06},{"date":"2025-09-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.98},{"date":"2025-09-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.84},{"date":"2025-09-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.89},{"date":"2025-09-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.88},{"date":"2025-09-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.84},{"date":"2025-09-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.84},{"date":"2025-09-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.86},{"date":"2025-09-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.99},{"date":"2025-09-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.95},{"date":"2025-09-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.04},{"date":"2025-09-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.13},{"date":"2025-09-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.25},{"date":"2025-09-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.22},{"date":"2025-09-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.27},{"date":"2025-09-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.33},{"date":"2025-09-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":9},{"date":"2025-09-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.76},{"date":"2025-09-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.77},{"date":"2025-09-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.83},{"date":"2025-08-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.88},{"date":"2025-08-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.86},{"date":"2025-08-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":9},{"date":"2025-08-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.87},{"date":"2025-08-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.05},{"date":"2025-08-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.07},{"date":"2025-08-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":9},{"date":"2025-08-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.02},{"date":"2025-08-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.99},{"date":"2025-08-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.96},{"date":"2025-08-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.97},{"date":"2025-08-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.86},{"date":"2025-08-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.77},{"date":"2025-08-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.9},{"date":"2025-08-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.75},{"date":"2025-08-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.75},{"date":"2025-08-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.75},{"date":"2025-08-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.65},{"date":"2025-08-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.68},{"date":"2025-08-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.63},{"date":"2025-08-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.64},{"date":"2025-07-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.65},{"date":"2025-07-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.6},{"date":"2025-07-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.82},{"date":"2025-07-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.8},{"date":"2025-07-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.79},{"date":"2025-07-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.79},{"date":"2025-07-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.86},{"date":"2025-07-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.71},{"date":"2025-07-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.83},{"date":"2025-07-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.73},{"date":"2025-07-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.59},{"date":"2025-07-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.54},{"date":"2025-07-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.52},{"date":"2025-07-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.6},{"date":"2025-07-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.63},{"date":"2025-07-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.56},{"date":"2025-07-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.59},{"date":"2025-07-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.54},{"date":"2025-07-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.48},{"date":"2025-07-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.55},{"date":"2025-07-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.42},{"date":"2025-07-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.46},{"date":"2025-07-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.36},{"date":"2025-06-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.35},{"date":"2025-06-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-06-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.21},{"date":"2025-06-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.2},{"date":"2025-06-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.14},{"date":"2025-06-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.12},{"date":"2025-06-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.04},{"date":"2025-06-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.04},{"date":"2025-06-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.04},{"date":"2025-06-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.15},{"date":"2025-06-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.24},{"date":"2025-06-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.16},{"date":"2025-06-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.19},{"date":"2025-06-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.27},{"date":"2025-06-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-06-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-06-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-06-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-06-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.33},{"date":"2025-06-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-06-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.3},{"date":"2025-05-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.3},{"date":"2025-05-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.24},{"date":"2025-05-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.12},{"date":"2025-05-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.19},{"date":"2025-05-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.2},{"date":"2025-05-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.16},{"date":"2025-05-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.22},{"date":"2025-05-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.4},{"date":"2025-05-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.37},{"date":"2025-05-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.29},{"date":"2025-05-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.27},{"date":"2025-05-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-05-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.33},{"date":"2025-05-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.31},{"date":"2025-05-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.35},{"date":"2025-05-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.34},{"date":"2025-05-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.35},{"date":"2025-05-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.37},{"date":"2025-05-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.37},{"date":"2025-04-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-04-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.37},{"date":"2025-04-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.61},{"date":"2025-04-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.63},{"date":"2025-04-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.46},{"date":"2025-04-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.35},{"date":"2025-04-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.4},{"date":"2025-04-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.42},{"date":"2025-04-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.12},{"date":"2025-04-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.17},{"date":"2025-04-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.13},{"date":"2025-04-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.09},{"date":"2025-04-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.11},{"date":"2025-04-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.03},{"date":"2025-04-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.03},{"date":"2025-04-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.01},{"date":"2025-04-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.97},{"date":"2025-04-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.68},{"date":"2025-04-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.52},{"date":"2025-04-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.42},{"date":"2025-03-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.47},{"date":"2025-03-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.24},{"date":"2025-03-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-03-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.36},{"date":"2025-03-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.43},{"date":"2025-03-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.49},{"date":"2025-03-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.47},{"date":"2025-03-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.46},{"date":"2025-03-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.42},{"date":"2025-03-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.38},{"date":"2025-03-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.26},{"date":"2025-03-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.26},{"date":"2025-03-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.26},{"date":"2025-03-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.24},{"date":"2025-03-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.15},{"date":"2025-03-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.08},{"date":"2025-03-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.04},{"date":"2025-03-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.05},{"date":"2025-03-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.12},{"date":"2025-03-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.95},{"date":"2025-03-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8},{"date":"2025-03-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.03},{"date":"2025-02-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.05},{"date":"2025-02-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.11},{"date":"2025-02-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.14},{"date":"2025-02-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.08},{"date":"2025-02-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.17},{"date":"2025-02-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.19},{"date":"2025-02-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.18},{"date":"2025-02-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.23},{"date":"2025-02-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.15},{"date":"2025-02-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.26},{"date":"2025-02-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.16},{"date":"2025-02-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.19},{"date":"2025-02-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.23},{"date":"2025-02-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.21},{"date":"2025-02-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.39},{"date":"2025-02-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.39},{"date":"2025-02-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.3},{"date":"2025-02-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.12},{"date":"2025-01-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.18},{"date":"2025-01-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.21},{"date":"2025-01-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.28},{"date":"2025-01-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.24},{"date":"2025-01-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.32},{"date":"2025-01-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.33},{"date":"2025-01-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.35},{"date":"2025-01-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.3},{"date":"2025-01-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.34},{"date":"2025-01-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.44},{"date":"2025-01-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.35},{"date":"2025-01-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.27},{"date":"2025-01-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.44},{"date":"2025-01-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.56},{"date":"2025-01-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.58},{"date":"2025-01-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.69},{"date":"2025-01-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.61},{"date":"2025-01-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.65},{"date":"2024-12-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.86},{"date":"2024-12-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.11},{"date":"2024-12-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.21},{"date":"2024-12-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.13},{"date":"2024-12-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.22},{"date":"2024-12-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.25},{"date":"2024-12-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.1},{"date":"2024-12-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.22},{"date":"2024-12-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.98},{"date":"2024-12-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.22},{"date":"2024-12-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.11},{"date":"2024-12-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.18},{"date":"2024-12-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.23},{"date":"2024-12-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.29},{"date":"2024-12-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.12},{"date":"2024-12-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.09},{"date":"2024-12-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.07},{"date":"2024-12-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.13},{"date":"2024-12-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.03},{"date":"2024-12-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.04},{"date":"2024-12-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.16},{"date":"2024-12-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.18},{"date":"2024-11-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.06},{"date":"2024-11-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.04},{"date":"2024-11-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.12},{"date":"2024-11-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.99},{"date":"2024-11-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.07},{"date":"2024-11-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.04},{"date":"2024-11-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.34},{"date":"2024-11-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.45},{"date":"2024-11-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.43},{"date":"2024-11-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.4},{"date":"2024-11-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.3},{"date":"2024-11-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.37},{"date":"2024-11-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.62},{"date":"2024-11-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.62},{"date":"2024-11-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.66},{"date":"2024-11-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.74},{"date":"2024-11-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.84},{"date":"2024-11-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.84},{"date":"2024-11-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.75},{"date":"2024-11-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.66},{"date":"2024-10-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.61},{"date":"2024-10-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.65},{"date":"2024-10-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.35},{"date":"2024-10-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.01},{"date":"2024-10-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.46},{"date":"2024-10-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.26},{"date":"2024-10-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.16},{"date":"2024-10-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.03},{"date":"2024-10-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.69},{"date":"2024-10-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.54},{"date":"2024-10-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.62},{"date":"2024-10-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.41},{"date":"2024-10-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.64},{"date":"2024-10-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.53},{"date":"2024-10-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.77},{"date":"2024-10-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.84},{"date":"2024-10-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.18},{"date":"2024-10-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.03},{"date":"2024-10-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.73},{"date":"2024-09-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.6},{"date":"2024-09-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.82},{"date":"2024-09-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.48},{"date":"2024-09-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.16},{"date":"2024-09-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.03},{"date":"2024-09-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.7},{"date":"2024-09-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.74},{"date":"2024-09-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.81},{"date":"2024-09-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.57},{"date":"2024-09-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.69},{"date":"2024-09-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.76},{"date":"2024-09-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.69},{"date":"2024-09-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.8},{"date":"2024-09-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.81},{"date":"2024-09-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.94},{"date":"2024-09-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.03},{"date":"2024-09-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.05},{"date":"2024-09-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.13},{"date":"2024-09-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.16},{"date":"2024-08-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.28},{"date":"2024-08-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.19},{"date":"2024-08-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.15},{"date":"2024-08-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.1},{"date":"2024-08-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.17},{"date":"2024-08-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.13},{"date":"2024-08-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.12},{"date":"2024-08-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.15},{"date":"2024-08-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.1},{"date":"2024-08-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.16},{"date":"2024-08-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.16},{"date":"2024-08-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.31},{"date":"2024-08-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.28},{"date":"2024-08-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.33},{"date":"2024-08-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.36},{"date":"2024-08-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.4},{"date":"2024-08-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.45},{"date":"2024-08-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.57},{"date":"2024-08-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.49},{"date":"2024-08-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.31},{"date":"2024-08-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.34},{"date":"2024-07-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.44},{"date":"2024-07-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.55},{"date":"2024-07-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.28},{"date":"2024-07-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.31},{"date":"2024-07-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.5},{"date":"2024-07-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.35},{"date":"2024-07-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.27},{"date":"2024-07-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.41},{"date":"2024-07-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.6},{"date":"2024-07-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.6},{"date":"2024-07-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.62},{"date":"2024-07-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.59},{"date":"2024-07-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.7},{"date":"2024-07-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.71},{"date":"2024-07-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.95},{"date":"2024-07-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.04},{"date":"2024-07-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.58},{"date":"2024-07-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.66},{"date":"2024-07-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.57},{"date":"2024-07-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.79},{"date":"2024-07-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.69},{"date":"2024-07-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.95},{"date":"2024-07-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.11},{"date":"2024-06-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.23},{"date":"2024-06-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.07},{"date":"2024-06-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":9},{"stockId":537,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.37},{"stockId":537,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.2},{"stockId":537,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.34},{"stockId":537,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.7},{"stockId":537,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.01},{"stockId":537,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.31},{"stockId":537,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.64},{"stockId":537,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.62},{"stockId":537,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.72},{"stockId":537,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.8},{"stockId":537,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.33},{"stockId":537,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.44},{"stockId":537,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.23},{"stockId":537,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.99},{"stockId":537,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.22},{"stockId":537,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.44},{"stockId":537,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":537,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.18},{"stockId":537,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.71},{"stockId":537,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.63},{"stockId":537,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.77},{"stockId":537,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.53},{"stockId":537,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.56},{"stockId":537,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.3},{"stockId":537,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.56},{"stockId":537,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.52},{"stockId":537,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.59},{"stockId":537,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.55},{"stockId":537,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.51},{"stockId":537,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.44},{"stockId":537,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.68},{"stockId":537,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.82},{"date":"2024-05-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.34},{"date":"2024-05-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.11},{"date":"2024-05-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.94},{"date":"2024-05-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.1},{"date":"2024-05-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.1},{"date":"2024-04-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.86},{"date":"2024-04-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.19},{"date":"2024-04-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.88},{"date":"2024-04-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.82},{"date":"2024-04-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.88},{"date":"2024-04-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.57},{"date":"2024-04-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.21},{"date":"2024-04-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.51},{"date":"2024-04-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.44},{"date":"2024-04-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.66},{"date":"2024-04-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.39},{"date":"2024-04-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.21},{"date":"2024-04-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.02},{"date":"2024-04-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.23},{"date":"2024-04-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.2},{"date":"2024-04-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.27},{"date":"2024-04-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.21},{"date":"2024-04-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.21},{"date":"2024-04-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.21},{"date":"2024-03-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.13},{"date":"2024-03-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.04},{"date":"2024-03-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.85},{"date":"2024-03-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.83},{"date":"2024-03-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.09},{"date":"2024-03-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.98},{"date":"2024-03-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.02},{"date":"2024-03-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.2},{"date":"2024-03-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.31},{"date":"2024-03-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.31},{"date":"2024-03-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.42},{"date":"2024-03-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.37},{"date":"2024-03-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.33},{"date":"2024-03-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.41},{"date":"2024-03-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.51},{"date":"2024-03-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.68},{"date":"2024-03-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.38},{"date":"2024-03-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.4},{"date":"2024-03-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.46},{"date":"2024-03-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.4},{"date":"2024-03-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.49},{"date":"2024-02-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.5},{"date":"2024-02-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.37},{"date":"2024-02-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.26},{"date":"2024-02-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.22},{"date":"2024-02-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.12},{"date":"2024-02-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.28},{"date":"2024-02-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.29},{"date":"2024-02-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.32},{"date":"2024-02-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.36},{"date":"2024-02-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.33},{"date":"2024-02-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.49},{"date":"2024-02-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.2},{"date":"2024-02-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.54},{"date":"2024-02-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":7.78},{"date":"2024-02-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.11},{"date":"2024-01-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.57},{"date":"2024-01-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.61},{"date":"2024-01-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.81},{"date":"2024-01-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.21},{"date":"2024-01-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.23},{"date":"2024-01-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.54},{"date":"2024-01-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.84},{"date":"2024-01-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.55},{"date":"2024-01-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.47},{"date":"2024-01-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.04},{"date":"2024-01-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.96},{"date":"2024-01-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.19},{"date":"2024-01-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.35},{"date":"2024-01-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.38},{"date":"2024-01-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.35},{"date":"2024-01-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.22},{"date":"2024-01-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.17},{"date":"2024-01-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.2},{"date":"2024-01-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.18},{"date":"2024-01-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.41},{"date":"2024-01-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.39},{"date":"2024-01-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.28},{"date":"2024-01-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.28},{"date":"2023-12-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.17},{"date":"2023-12-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.11},{"date":"2023-12-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.82},{"date":"2023-12-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.84},{"date":"2023-12-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.9},{"date":"2023-12-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.01},{"date":"2023-12-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.04},{"date":"2023-12-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":8.92},{"date":"2023-12-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":9},{"date":"2023-12-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.13},{"date":"2023-12-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.28},{"date":"2023-12-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.28},{"date":"2023-12-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.34},{"date":"2023-12-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.31},{"date":"2023-12-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.22},{"date":"2023-12-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.31},{"date":"2023-12-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.4},{"date":"2023-12-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.38},{"date":"2023-12-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.33},{"date":"2023-12-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.5},{"date":"2023-11-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.57},{"date":"2023-11-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.63},{"date":"2023-11-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.71},{"date":"2023-11-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.85},{"date":"2023-11-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.86},{"date":"2023-11-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.95},{"date":"2023-11-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.11},{"date":"2023-11-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.04},{"date":"2023-11-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.2},{"date":"2023-11-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.1},{"date":"2023-11-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.18},{"date":"2023-11-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.18},{"date":"2023-11-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.3},{"date":"2023-11-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.27},{"date":"2023-11-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.28},{"date":"2023-11-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.23},{"date":"2023-11-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.33},{"date":"2023-11-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.33},{"date":"2023-11-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.42},{"date":"2023-11-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.53},{"date":"2023-11-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.39},{"date":"2023-11-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.36},{"date":"2023-10-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.42},{"date":"2023-10-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.44},{"date":"2023-10-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.5},{"date":"2023-10-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.46},{"date":"2023-10-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.21},{"date":"2023-10-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.03},{"date":"2023-10-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.03},{"date":"2023-10-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.8},{"date":"2023-10-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.24},{"date":"2023-10-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":9.99},{"date":"2023-10-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.09},{"date":"2023-10-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.21},{"date":"2023-10-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.26},{"date":"2023-10-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.55},{"date":"2023-10-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.54},{"date":"2023-10-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.44},{"date":"2023-10-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.5},{"date":"2023-10-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.57},{"date":"2023-09-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.44},{"date":"2023-09-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.35},{"date":"2023-09-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.35},{"date":"2023-09-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.42},{"date":"2023-09-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.53},{"date":"2023-09-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.44},{"date":"2023-09-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.64},{"date":"2023-09-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.74},{"date":"2023-09-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.78},{"date":"2023-09-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.7},{"date":"2023-09-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.88},{"date":"2023-09-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.9},{"date":"2023-09-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.95},{"date":"2023-09-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.93},{"date":"2023-09-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.83},{"date":"2023-09-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.85},{"date":"2023-09-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.04},{"date":"2023-09-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.08},{"date":"2023-09-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.99},{"date":"2023-08-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.75},{"date":"2023-08-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.84},{"date":"2023-08-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.97},{"date":"2023-08-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.93},{"date":"2023-08-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.7},{"date":"2023-08-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.79},{"date":"2023-08-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.95},{"date":"2023-08-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.88},{"date":"2023-08-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.18},{"date":"2023-08-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.99},{"date":"2023-08-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.15},{"date":"2023-08-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.26},{"date":"2023-08-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.28},{"date":"2023-08-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.33},{"date":"2023-08-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.42},{"date":"2023-08-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.32},{"date":"2023-08-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.54},{"date":"2023-08-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.5},{"date":"2023-08-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.55},{"date":"2023-08-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.63},{"date":"2023-08-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.69},{"date":"2023-08-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.77},{"date":"2023-08-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.74},{"date":"2023-07-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.94},{"date":"2023-07-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.88},{"date":"2023-07-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.84},{"date":"2023-07-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.71},{"date":"2023-07-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.8},{"date":"2023-07-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.96},{"date":"2023-07-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.68},{"date":"2023-07-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.73},{"date":"2023-07-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.69},{"date":"2023-07-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.01},{"date":"2023-07-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.23},{"date":"2023-07-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.2},{"date":"2023-07-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.47},{"date":"2023-07-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.39},{"date":"2023-07-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.63},{"date":"2023-07-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.52},{"date":"2023-07-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.7},{"date":"2023-07-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":12.77},{"date":"2023-07-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.61},{"date":"2023-07-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.73},{"date":"2023-07-03T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.52},{"date":"2023-07-02T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.61},{"date":"2023-06-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.11},{"date":"2023-06-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.09},{"date":"2023-06-27T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.21},{"date":"2023-06-26T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.03},{"date":"2023-06-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.07},{"date":"2023-06-20T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.98},{"date":"2023-06-19T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.02},{"date":"2023-06-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.02},{"date":"2023-06-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.14},{"date":"2023-06-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.17},{"date":"2023-06-13T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.05},{"date":"2023-06-12T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.12},{"date":"2023-06-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.23},{"date":"2023-06-08T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.19},{"date":"2023-06-07T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.98},{"date":"2023-06-06T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.9},{"date":"2023-06-05T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.05},{"date":"2023-06-04T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.41},{"date":"2023-06-01T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.25},{"date":"2023-05-31T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.13},{"date":"2023-05-30T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.22},{"date":"2023-05-29T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.44},{"date":"2023-05-28T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.15},{"date":"2023-05-25T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.02},{"date":"2023-05-24T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.8},{"date":"2023-05-23T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.66},{"date":"2023-05-22T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.67},{"date":"2023-05-21T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.03},{"date":"2023-05-18T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.79},{"date":"2023-05-17T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.9},{"date":"2023-05-16T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.09},{"date":"2023-05-15T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.11},{"date":"2023-05-14T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.25},{"date":"2023-05-11T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.14},{"date":"2023-05-10T16:00:00.000Z","stockId":537,"lxr_fc_rights":11.08},{"date":"2023-05-09T16:00:00.000Z","stockId":537,"lxr_fc_rights":10.97}]}