window.pageData = {"stock":{"name":"万泽股份","stockCode":"000534","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":534,"ps_ttm":9.678,"sp":24.98,"statistics":{"ps_ttm":{"q8v":9.0248,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8278}},"lxr_fc_rights":24.98},{"date":"2026-07-22T16:00:00.000Z","stockId":534,"ps_ttm":10.177,"sp":26.27,"statistics":{"ps_ttm":{"q8v":9.0002,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8388}},"lxr_fc_rights":26.27},{"date":"2026-07-21T16:00:00.000Z","stockId":534,"ps_ttm":9.441,"sp":24.37,"statistics":{"ps_ttm":{"q8v":8.9797,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8234}},"lxr_fc_rights":24.37},{"date":"2026-07-20T16:00:00.000Z","stockId":534,"ps_ttm":9.685,"sp":25,"statistics":{"ps_ttm":{"q8v":8.9674,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8315}},"lxr_fc_rights":25},{"stockId":534,"date":"2026-07-19T16:00:00.000Z","ps_ttm":9.608,"sp":24.8,"statistics":{"ps_ttm":{"q8v":8.9592,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8287}},"lxr_fc_rights":24.8},{"date":"2026-07-16T16:00:00.000Z","stockId":534,"ps_ttm":9.298,"sp":24,"statistics":{"ps_ttm":{"q8v":8.9584,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8196}},"lxr_fc_rights":24},{"date":"2026-07-15T16:00:00.000Z","stockId":534,"ps_ttm":9.933,"sp":25.64,"statistics":{"ps_ttm":{"q8v":8.8853,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8347}},"lxr_fc_rights":25.64},{"date":"2026-07-14T16:00:00.000Z","stockId":534,"ps_ttm":10.36,"sp":26.74,"statistics":{"ps_ttm":{"q8v":8.8846,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8441}},"lxr_fc_rights":26.74},{"stockId":534,"date":"2026-07-13T16:00:00.000Z","ps_ttm":10.778,"sp":27.82,"statistics":{"ps_ttm":{"q8v":8.8566,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8508}},"lxr_fc_rights":27.82},{"date":"2026-07-12T16:00:00.000Z","stockId":534,"ps_ttm":10.197,"sp":26.32,"statistics":{"ps_ttm":{"q8v":8.8525,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8425}},"lxr_fc_rights":26.32},{"date":"2026-07-09T16:00:00.000Z","stockId":534,"ps_ttm":11.278,"sp":29.11,"statistics":{"ps_ttm":{"q8v":8.8149,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8567}},"lxr_fc_rights":29.11},{"date":"2026-07-08T16:00:00.000Z","stockId":534,"ps_ttm":11.332,"sp":29.25,"statistics":{"ps_ttm":{"q8v":8.7951,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8581}},"lxr_fc_rights":29.25},{"date":"2026-07-07T16:00:00.000Z","stockId":534,"ps_ttm":11.444,"sp":29.54,"statistics":{"ps_ttm":{"q8v":8.7623,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8676}},"lxr_fc_rights":29.54},{"stockId":534,"date":"2026-07-06T16:00:00.000Z","ps_ttm":12.219,"sp":31.54,"statistics":{"ps_ttm":{"q8v":8.7616,"q5v":6.8657,"q2v":5.9105,"cvpos":0.884}},"lxr_fc_rights":31.54},{"date":"2026-07-05T16:00:00.000Z","stockId":534,"ps_ttm":12.587,"sp":32.49,"statistics":{"ps_ttm":{"q8v":8.5859,"q5v":6.8657,"q2v":5.9105,"cvpos":0.895}},"lxr_fc_rights":32.49},{"stockId":534,"date":"2026-07-02T16:00:00.000Z","ps_ttm":12.401,"sp":32.01,"statistics":{"ps_ttm":{"q8v":8.7616,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8912}},"lxr_fc_rights":32.01},{"stockId":534,"date":"2026-07-01T16:00:00.000Z","ps_ttm":11.77,"sp":30.38,"statistics":{"ps_ttm":{"q8v":8.7616,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8774}},"lxr_fc_rights":30.38},{"date":"2026-06-30T16:00:00.000Z","stockId":534,"ps_ttm":11.375,"sp":29.36,"statistics":{"ps_ttm":{"q8v":8.5859,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8676}},"lxr_fc_rights":29.36},{"date":"2026-06-29T16:00:00.000Z","stockId":534,"ps_ttm":10.6,"sp":27.36,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8577}},"lxr_fc_rights":27.36},{"date":"2026-06-28T16:00:00.000Z","stockId":534,"ps_ttm":10.712,"sp":27.65,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8619}},"lxr_fc_rights":27.65},{"stockId":534,"date":"2026-06-25T16:00:00.000Z","ps_ttm":10.615,"sp":27.4,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8609}},"lxr_fc_rights":27.4},{"stockId":534,"date":"2026-06-24T16:00:00.000Z","ps_ttm":11.181,"sp":28.86,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8664}},"lxr_fc_rights":28.86},{"stockId":534,"date":"2026-06-23T16:00:00.000Z","ps_ttm":11.359,"sp":29.32,"statistics":{"ps_ttm":{"q8v":8.5859,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8676}},"lxr_fc_rights":29.32},{"date":"2026-06-22T16:00:00.000Z","stockId":534,"ps_ttm":11.615,"sp":29.98,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8757}},"lxr_fc_rights":29.98},{"stockId":534,"date":"2026-06-21T16:00:00.000Z","ps_ttm":12.219,"sp":31.54,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.888}},"lxr_fc_rights":31.54},{"stockId":534,"date":"2026-06-17T16:00:00.000Z","ps_ttm":12.537,"sp":32.36,"statistics":{"ps_ttm":{"q8v":8.5859,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8938}},"lxr_fc_rights":32.36},{"date":"2026-06-16T16:00:00.000Z","stockId":534,"ps_ttm":11.398,"sp":29.42,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8743}},"lxr_fc_rights":29.42},{"stockId":534,"date":"2026-06-15T16:00:00.000Z","ps_ttm":11.526,"sp":29.75,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.8783}},"lxr_fc_rights":29.75},{"stockId":534,"date":"2026-06-14T16:00:00.000Z","ps_ttm":11.824,"sp":30.52,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.8824}},"lxr_fc_rights":30.52},{"date":"2026-06-11T16:00:00.000Z","stockId":534,"ps_ttm":11.785,"sp":30.42,"statistics":{"ps_ttm":{"q8v":8.5859,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8828}},"lxr_fc_rights":30.42},{"date":"2026-06-10T16:00:00.000Z","stockId":534,"ps_ttm":11.398,"sp":29.42,"statistics":{"ps_ttm":{"q8v":8.5859,"q5v":6.8675,"q2v":5.9105,"cvpos":0.88}},"lxr_fc_rights":29.42},{"stockId":534,"date":"2026-06-09T16:00:00.000Z","ps_ttm":11.134,"sp":28.74,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8771}},"lxr_fc_rights":28.74},{"date":"2026-06-08T16:00:00.000Z","stockId":534,"ps_ttm":12.37,"sp":31.93,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.8921}},"lxr_fc_rights":31.93},{"date":"2026-06-07T16:00:00.000Z","stockId":534,"ps_ttm":12.149,"sp":31.36,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.8893}},"lxr_fc_rights":31.36},{"stockId":534,"date":"2026-06-04T16:00:00.000Z","ps_ttm":12.591,"sp":32.5,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8966}},"lxr_fc_rights":32.5},{"date":"2026-06-03T16:00:00.000Z","stockId":534,"ps_ttm":12.804,"sp":33.05,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9048}},"lxr_fc_rights":33.05},{"stockId":534,"date":"2026-06-02T16:00:00.000Z","ps_ttm":11.948,"sp":30.84,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8909}},"lxr_fc_rights":30.84},{"date":"2026-06-01T16:00:00.000Z","stockId":534,"ps_ttm":12.161,"sp":31.39,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.8935}},"lxr_fc_rights":31.39},{"stockId":534,"date":"2026-05-31T16:00:00.000Z","ps_ttm":12.525,"sp":32.33,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.8963}},"lxr_fc_rights":32.33},{"stockId":534,"date":"2026-05-28T16:00:00.000Z","ps_ttm":12.719,"sp":32.83,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9034}},"lxr_fc_rights":32.83},{"date":"2026-05-27T16:00:00.000Z","stockId":534,"ps_ttm":13.947,"sp":36,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9172}},"lxr_fc_rights":36},{"date":"2026-05-26T16:00:00.000Z","stockId":534,"ps_ttm":12.862,"sp":33.2,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9075}},"lxr_fc_rights":33.2},{"stockId":534,"date":"2026-05-25T16:00:00.000Z","ps_ttm":13.056,"sp":33.7,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9101}},"lxr_fc_rights":33.7},{"stockId":534,"date":"2026-05-24T16:00:00.000Z","ps_ttm":13.947,"sp":36,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9184}},"lxr_fc_rights":36},{"date":"2026-05-21T16:00:00.000Z","stockId":534,"ps_ttm":13.912,"sp":35.91,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9186}},"lxr_fc_rights":35.91},{"stockId":534,"date":"2026-05-20T16:00:00.000Z","ps_ttm":13.854,"sp":35.76,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9186}},"lxr_fc_rights":35.76},{"stockId":534,"date":"2026-05-19T16:00:00.000Z","ps_ttm":14.319,"sp":36.96,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9227}},"lxr_fc_rights":36.96},{"stockId":534,"date":"2026-05-18T16:00:00.000Z","ps_ttm":14.916,"sp":38.5,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9378}},"lxr_fc_rights":38.5},{"stockId":534,"date":"2026-05-17T16:00:00.000Z","ps_ttm":14.524,"sp":37.49,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9267}},"lxr_fc_rights":37.49},{"date":"2026-05-14T16:00:00.000Z","stockId":534,"ps_ttm":14.288,"sp":36.88,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9241}},"lxr_fc_rights":36.88},{"date":"2026-05-13T16:00:00.000Z","stockId":534,"ps_ttm":14.978,"sp":38.66,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9393}},"lxr_fc_rights":38.66},{"stockId":534,"date":"2026-05-12T16:00:00.000Z","ps_ttm":15.752,"sp":40.66,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9517}},"lxr_fc_rights":40.66},{"date":"2026-05-11T16:00:00.000Z","stockId":534,"ps_ttm":14.424,"sp":37.23,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9295}},"lxr_fc_rights":37.23},{"date":"2026-05-10T16:00:00.000Z","stockId":534,"ps_ttm":14.865,"sp":38.37,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9405}},"lxr_fc_rights":38.37},{"stockId":534,"date":"2026-05-07T16:00:00.000Z","ps_ttm":15.264,"sp":39.4,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9448}},"lxr_fc_rights":39.4},{"stockId":534,"date":"2026-05-06T16:00:00.000Z","ps_ttm":16.589,"sp":42.82,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9683}},"lxr_fc_rights":42.82},{"stockId":534,"date":"2026-05-05T16:00:00.000Z","ps_ttm":15.807,"sp":40.8,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9558}},"lxr_fc_rights":40.8},{"date":"2026-04-29T16:00:00.000Z","stockId":534,"ps_ttm":15.315,"sp":39.53,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9503}},"lxr_fc_rights":39.53},{"date":"2026-04-28T16:00:00.000Z","stockId":534,"ps_ttm":15.768,"sp":40.7,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9558}},"lxr_fc_rights":40.7},{"date":"2026-04-27T16:00:00.000Z","stockId":534,"ps_ttm":15.102,"sp":38.98,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9488}},"lxr_fc_rights":38.98},{"date":"2026-04-26T16:00:00.000Z","stockId":534,"ps_ttm":15.954,"sp":41.18,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9571}},"lxr_fc_rights":41.18},{"stockId":534,"date":"2026-04-23T16:00:00.000Z","ps_ttm":17.357,"sp":43.96,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9834}},"lxr_fc_rights":43.96},{"date":"2026-04-22T16:00:00.000Z","stockId":534,"ps_ttm":17.377,"sp":44.01,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9848}},"lxr_fc_rights":44.01},{"date":"2026-04-21T16:00:00.000Z","stockId":534,"ps_ttm":16.856,"sp":42.69,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9751}},"lxr_fc_rights":42.69},{"stockId":534,"date":"2026-04-20T16:00:00.000Z","ps_ttm":16.655,"sp":42.18,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9751}},"lxr_fc_rights":42.18},{"date":"2026-04-19T16:00:00.000Z","stockId":534,"ps_ttm":18.263,"sp":44.52,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9917}},"lxr_fc_rights":44.52},{"stockId":534,"date":"2026-04-16T16:00:00.000Z","ps_ttm":17.832,"sp":43.47,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.989}},"lxr_fc_rights":43.47},{"date":"2026-04-15T16:00:00.000Z","stockId":534,"ps_ttm":18.009,"sp":43.9,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9903}},"lxr_fc_rights":43.9},{"stockId":534,"date":"2026-04-14T16:00:00.000Z","ps_ttm":17.118,"sp":41.73,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9862}},"lxr_fc_rights":41.73},{"date":"2026-04-13T16:00:00.000Z","stockId":534,"ps_ttm":18.251,"sp":44.49,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9917}},"lxr_fc_rights":44.49},{"date":"2026-04-12T16:00:00.000Z","stockId":534,"ps_ttm":18.862,"sp":45.98,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9972}},"lxr_fc_rights":45.98},{"date":"2026-04-09T16:00:00.000Z","stockId":534,"ps_ttm":18.739,"sp":45.68,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9972}},"lxr_fc_rights":45.68},{"stockId":534,"date":"2026-04-08T16:00:00.000Z","ps_ttm":17.036,"sp":41.53,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9903}},"lxr_fc_rights":41.53},{"stockId":534,"date":"2026-04-07T16:00:00.000Z","ps_ttm":16.134,"sp":39.33,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9793}},"lxr_fc_rights":39.33},{"stockId":534,"date":"2026-04-06T16:00:00.000Z","ps_ttm":14.665,"sp":35.75,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9654}},"lxr_fc_rights":35.75},{"stockId":534,"date":"2026-04-02T16:00:00.000Z","ps_ttm":15.223,"sp":37.11,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9697}},"lxr_fc_rights":37.11},{"date":"2026-04-01T16:00:00.000Z","stockId":534,"ps_ttm":15.74,"sp":38.37,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9752}},"lxr_fc_rights":38.37},{"date":"2026-03-31T16:00:00.000Z","stockId":534,"ps_ttm":15.99,"sp":38.98,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9779}},"lxr_fc_rights":38.98},{"date":"2026-03-30T16:00:00.000Z","stockId":534,"ps_ttm":14.538,"sp":35.44,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9668}},"lxr_fc_rights":35.44},{"date":"2026-03-29T16:00:00.000Z","stockId":534,"ps_ttm":14.751,"sp":35.96,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9723}},"lxr_fc_rights":35.96},{"date":"2026-03-26T16:00:00.000Z","stockId":534,"ps_ttm":15.711,"sp":38.3,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9766}},"lxr_fc_rights":38.3},{"date":"2026-03-25T16:00:00.000Z","stockId":534,"ps_ttm":16.581,"sp":40.42,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9848}},"lxr_fc_rights":40.42},{"stockId":534,"date":"2026-03-24T16:00:00.000Z","ps_ttm":16.885,"sp":41.16,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9876}},"lxr_fc_rights":41.16},{"stockId":534,"date":"2026-03-23T16:00:00.000Z","ps_ttm":16.298,"sp":39.73,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9848}},"lxr_fc_rights":39.73},{"date":"2026-03-22T16:00:00.000Z","stockId":534,"ps_ttm":15.297,"sp":37.29,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9793}},"lxr_fc_rights":37.29},{"date":"2026-03-19T16:00:00.000Z","stockId":534,"ps_ttm":16.995,"sp":41.43,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9903}},"lxr_fc_rights":41.43},{"date":"2026-03-18T16:00:00.000Z","stockId":534,"ps_ttm":17.209,"sp":41.95,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9931}},"lxr_fc_rights":41.95},{"date":"2026-03-17T16:00:00.000Z","stockId":534,"ps_ttm":17.701,"sp":43.15,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9945}},"lxr_fc_rights":43.15},{"stockId":534,"date":"2026-03-16T16:00:00.000Z","ps_ttm":16.298,"sp":39.73,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9903}},"lxr_fc_rights":39.73},{"stockId":534,"date":"2026-03-15T16:00:00.000Z","ps_ttm":16.081,"sp":39.2,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9889}},"lxr_fc_rights":39.2},{"date":"2026-03-12T16:00:00.000Z","stockId":534,"ps_ttm":16.643,"sp":40.57,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9917}},"lxr_fc_rights":40.57},{"stockId":534,"date":"2026-03-11T16:00:00.000Z","ps_ttm":18.337,"sp":44.7,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9959}},"lxr_fc_rights":44.7},{"date":"2026-03-10T16:00:00.000Z","stockId":534,"ps_ttm":19.034,"sp":46.4,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9986}},"lxr_fc_rights":46.4},{"stockId":534,"date":"2026-03-09T16:00:00.000Z","ps_ttm":19.547,"sp":47.65,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":1}},"lxr_fc_rights":47.65},{"stockId":534,"date":"2026-03-08T16:00:00.000Z","ps_ttm":18.607,"sp":45.36,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":1}},"lxr_fc_rights":45.36},{"stockId":534,"date":"2026-03-05T16:00:00.000Z","ps_ttm":16.917,"sp":41.24,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9986}},"lxr_fc_rights":41.24},{"date":"2026-03-04T16:00:00.000Z","stockId":534,"ps_ttm":15.379,"sp":37.49,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9959}},"lxr_fc_rights":37.49},{"date":"2026-03-03T16:00:00.000Z","stockId":534,"ps_ttm":14.575,"sp":35.53,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9931}},"lxr_fc_rights":35.53},{"stockId":534,"date":"2026-03-02T16:00:00.000Z","ps_ttm":14.612,"sp":35.62,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9945}},"lxr_fc_rights":35.62},{"stockId":534,"date":"2026-03-01T16:00:00.000Z","ps_ttm":16.236,"sp":39.58,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":0.9986}},"lxr_fc_rights":39.58},{"date":"2026-02-26T16:00:00.000Z","stockId":534,"ps_ttm":17.168,"sp":41.85,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":1}},"lxr_fc_rights":41.85},{"date":"2026-02-25T16:00:00.000Z","stockId":534,"ps_ttm":15.982,"sp":38.96,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":1}},"lxr_fc_rights":38.96},{"stockId":534,"date":"2026-02-24T16:00:00.000Z","ps_ttm":14.53,"sp":35.42,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9986}},"lxr_fc_rights":35.42},{"date":"2026-02-23T16:00:00.000Z","stockId":534,"ps_ttm":14.743,"sp":35.94,"statistics":{"ps_ttm":{"q8v":8.5402,"q5v":6.8656,"q2v":5.9105,"cvpos":1}},"lxr_fc_rights":35.94},{"date":"2026-02-12T16:00:00.000Z","stockId":534,"ps_ttm":13.513,"sp":32.94,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8834,"q2v":5.9112,"cvpos":0.9973}},"lxr_fc_rights":32.94},{"date":"2026-02-11T16:00:00.000Z","stockId":534,"ps_ttm":14.317,"sp":34.9,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8834,"q2v":5.9112,"cvpos":1}},"lxr_fc_rights":34.9},{"date":"2026-02-10T16:00:00.000Z","stockId":534,"ps_ttm":13.225,"sp":32.24,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8802,"q2v":5.9112,"cvpos":0.9986}},"lxr_fc_rights":32.24},{"stockId":534,"date":"2026-02-09T16:00:00.000Z","ps_ttm":13.66,"sp":33.3,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8771,"q2v":5.9112,"cvpos":1}},"lxr_fc_rights":33.3},{"stockId":534,"date":"2026-02-08T16:00:00.000Z","ps_ttm":12.996,"sp":31.68,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8771,"q2v":5.9112,"cvpos":1}},"lxr_fc_rights":31.68},{"stockId":534,"date":"2026-02-05T16:00:00.000Z","ps_ttm":11.917,"sp":29.05,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8834,"q2v":5.9112,"cvpos":0.974}},"lxr_fc_rights":29.05},{"stockId":534,"date":"2026-02-04T16:00:00.000Z","ps_ttm":12.249,"sp":29.86,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8834,"q2v":5.9112,"cvpos":0.985}},"lxr_fc_rights":29.86},{"stockId":534,"date":"2026-02-03T16:00:00.000Z","ps_ttm":12.725,"sp":31.02,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8802,"q2v":5.9112,"cvpos":1}},"lxr_fc_rights":31.02},{"date":"2026-02-02T16:00:00.000Z","stockId":534,"ps_ttm":12.573,"sp":30.65,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8771,"q2v":5.9112,"cvpos":0.9931}},"lxr_fc_rights":30.65},{"date":"2026-02-01T16:00:00.000Z","stockId":534,"ps_ttm":11.429,"sp":27.86,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8771,"q2v":5.9112,"cvpos":0.963}},"lxr_fc_rights":27.86},{"date":"2026-01-29T16:00:00.000Z","stockId":534,"ps_ttm":12.044,"sp":29.36,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8834,"q2v":5.9112,"cvpos":0.9836}},"lxr_fc_rights":29.36},{"stockId":534,"date":"2026-01-28T16:00:00.000Z","ps_ttm":12.68,"sp":30.91,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8834,"q2v":5.9112,"cvpos":0.9986}},"lxr_fc_rights":30.91},{"stockId":534,"date":"2026-01-27T16:00:00.000Z","ps_ttm":12.696,"sp":30.95,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8802,"q2v":5.9112,"cvpos":1}},"lxr_fc_rights":30.95},{"stockId":534,"date":"2026-01-26T16:00:00.000Z","ps_ttm":12.635,"sp":30.8,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8771,"q2v":5.9112,"cvpos":1}},"lxr_fc_rights":30.8},{"date":"2026-01-25T16:00:00.000Z","stockId":534,"ps_ttm":11.65,"sp":28.4,"statistics":{"ps_ttm":{"q8v":8.5859,"q5v":6.874,"q2v":5.9112,"cvpos":0.9725}},"lxr_fc_rights":28.4},{"stockId":534,"date":"2026-01-22T16:00:00.000Z","ps_ttm":11.158,"sp":27.2,"statistics":{"ps_ttm":{"q8v":8.5859,"q5v":6.8716,"q2v":5.9105,"cvpos":0.9587}},"lxr_fc_rights":27.2},{"date":"2026-01-21T16:00:00.000Z","stockId":534,"ps_ttm":11.379,"sp":27.74,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8692,"q2v":5.9105,"cvpos":0.9697}},"lxr_fc_rights":27.74},{"stockId":534,"date":"2026-01-20T16:00:00.000Z","ps_ttm":10.682,"sp":26.04,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.9531}},"lxr_fc_rights":26.04},{"stockId":534,"date":"2026-01-19T16:00:00.000Z","ps_ttm":10.239,"sp":24.96,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9254}},"lxr_fc_rights":24.96},{"stockId":534,"date":"2026-01-18T16:00:00.000Z","ps_ttm":10.313,"sp":25.14,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.9309}},"lxr_fc_rights":25.14},{"date":"2026-01-15T16:00:00.000Z","stockId":534,"ps_ttm":9.373,"sp":22.85,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8953}},"lxr_fc_rights":22.85},{"date":"2026-01-14T16:00:00.000Z","stockId":534,"ps_ttm":9.099,"sp":22.18,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8636}},"lxr_fc_rights":22.18},{"stockId":534,"date":"2026-01-13T16:00:00.000Z","ps_ttm":8.98,"sp":21.89,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8441}},"lxr_fc_rights":21.89},{"stockId":534,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.857,"sp":21.59,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8301}},"lxr_fc_rights":21.59},{"date":"2026-01-11T16:00:00.000Z","stockId":534,"ps_ttm":9.521,"sp":23.21,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.895}},"lxr_fc_rights":23.21},{"stockId":534,"date":"2026-01-08T16:00:00.000Z","ps_ttm":9.3,"sp":22.67,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8857}},"lxr_fc_rights":22.67},{"date":"2026-01-07T16:00:00.000Z","stockId":534,"ps_ttm":8.853,"sp":21.58,"statistics":{"ps_ttm":{"q8v":8.5736,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8264}},"lxr_fc_rights":21.58},{"date":"2026-01-06T16:00:00.000Z","stockId":534,"ps_ttm":8.574,"sp":20.9,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8014}},"lxr_fc_rights":20.9},{"date":"2026-01-05T16:00:00.000Z","stockId":534,"ps_ttm":8.586,"sp":20.93,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8025}},"lxr_fc_rights":20.93},{"date":"2026-01-04T16:00:00.000Z","stockId":534,"ps_ttm":8.959,"sp":21.84,"statistics":{"ps_ttm":{"q8v":8.5549,"q5v":6.8657,"q2v":5.9105,"cvpos":0.8356}},"lxr_fc_rights":21.84},{"date":"2025-12-30T16:00:00.000Z","stockId":534,"ps_ttm":9.025,"sp":22,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8692,"q2v":5.9105,"cvpos":0.843}},"lxr_fc_rights":22},{"date":"2025-12-29T16:00:00.000Z","stockId":534,"ps_ttm":9,"sp":21.94,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.84}},"lxr_fc_rights":21.94},{"date":"2025-12-28T16:00:00.000Z","stockId":534,"ps_ttm":9.652,"sp":23.53,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8979}},"lxr_fc_rights":23.53},{"date":"2025-12-25T16:00:00.000Z","stockId":534,"ps_ttm":9.935,"sp":24.22,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8716,"q2v":5.9105,"cvpos":0.9133}},"lxr_fc_rights":24.22},{"date":"2025-12-24T16:00:00.000Z","stockId":534,"ps_ttm":9.907,"sp":24.15,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8716,"q2v":5.9105,"cvpos":0.912}},"lxr_fc_rights":24.15},{"date":"2025-12-23T16:00:00.000Z","stockId":534,"ps_ttm":9.681,"sp":23.6,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8692,"q2v":5.9105,"cvpos":0.905}},"lxr_fc_rights":23.6},{"date":"2025-12-22T16:00:00.000Z","stockId":534,"ps_ttm":9.119,"sp":22.23,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8552}},"lxr_fc_rights":22.23},{"date":"2025-12-21T16:00:00.000Z","stockId":534,"ps_ttm":9.275,"sp":22.61,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8786}},"lxr_fc_rights":22.61},{"date":"2025-12-18T16:00:00.000Z","stockId":534,"ps_ttm":9.189,"sp":22.4,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8716,"q2v":5.9105,"cvpos":0.8666}},"lxr_fc_rights":22.4},{"date":"2025-12-17T16:00:00.000Z","stockId":534,"ps_ttm":8.967,"sp":21.86,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8716,"q2v":5.9105,"cvpos":0.8349}},"lxr_fc_rights":21.86},{"date":"2025-12-16T16:00:00.000Z","stockId":534,"ps_ttm":9.562,"sp":23.31,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8692,"q2v":5.9105,"cvpos":0.9008}},"lxr_fc_rights":23.31},{"date":"2025-12-15T16:00:00.000Z","stockId":534,"ps_ttm":9.353,"sp":22.8,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8924}},"lxr_fc_rights":22.8},{"date":"2025-12-14T16:00:00.000Z","stockId":534,"ps_ttm":10.141,"sp":24.72,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.92}},"lxr_fc_rights":24.72},{"date":"2025-12-11T16:00:00.000Z","stockId":534,"ps_ttm":9.972,"sp":24.31,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8716,"q2v":5.9105,"cvpos":0.9161}},"lxr_fc_rights":24.31},{"date":"2025-12-10T16:00:00.000Z","stockId":534,"ps_ttm":9.066,"sp":22.1,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8716,"q2v":5.9105,"cvpos":0.8514}},"lxr_fc_rights":22.1},{"date":"2025-12-09T16:00:00.000Z","stockId":534,"ps_ttm":9.332,"sp":22.75,"statistics":{"ps_ttm":{"q8v":8.6037,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8871}},"lxr_fc_rights":22.75},{"date":"2025-12-08T16:00:00.000Z","stockId":534,"ps_ttm":8.762,"sp":21.36,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8166}},"lxr_fc_rights":21.36},{"date":"2025-12-07T16:00:00.000Z","stockId":534,"ps_ttm":8.885,"sp":21.66,"statistics":{"ps_ttm":{"q8v":8.5603,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8303}},"lxr_fc_rights":21.66},{"date":"2025-12-04T16:00:00.000Z","stockId":534,"ps_ttm":8.795,"sp":21.44,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8716,"q2v":5.9105,"cvpos":0.8157}},"lxr_fc_rights":21.44},{"date":"2025-12-03T16:00:00.000Z","stockId":534,"ps_ttm":8.364,"sp":20.39,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8716,"q2v":5.9105,"cvpos":0.7895}},"lxr_fc_rights":20.39},{"date":"2025-12-02T16:00:00.000Z","stockId":534,"ps_ttm":8.192,"sp":19.97,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8692,"q2v":5.9105,"cvpos":0.7837}},"lxr_fc_rights":19.97},{"date":"2025-12-01T16:00:00.000Z","stockId":534,"ps_ttm":8.081,"sp":19.7,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8675,"q2v":5.9105,"cvpos":0.7821}},"lxr_fc_rights":19.7},{"date":"2025-11-30T16:00:00.000Z","stockId":534,"ps_ttm":8.274,"sp":20.18,"statistics":{"ps_ttm":{"q8v":8.6145,"q5v":6.8675,"q2v":5.9105,"cvpos":0.7848}},"lxr_fc_rights":20.18},{"date":"2025-11-27T16:00:00.000Z","stockId":534,"ps_ttm":8.417,"sp":20.53,"statistics":{"ps_ttm":{"q8v":8.647,"q5v":6.8716,"q2v":5.9105,"cvpos":0.7854}},"lxr_fc_rights":20.53},{"date":"2025-11-26T16:00:00.000Z","stockId":534,"ps_ttm":8.188,"sp":19.97,"statistics":{"ps_ttm":{"q8v":8.6904,"q5v":6.8716,"q2v":5.9105,"cvpos":0.7799}},"lxr_fc_rights":19.97},{"date":"2025-11-25T16:00:00.000Z","stockId":534,"ps_ttm":8.069,"sp":19.68,"statistics":{"ps_ttm":{"q8v":8.6904,"q5v":6.8692,"q2v":5.9105,"cvpos":0.7796}},"lxr_fc_rights":19.68},{"date":"2025-11-24T16:00:00.000Z","stockId":534,"ps_ttm":8.503,"sp":20.74,"statistics":{"ps_ttm":{"q8v":8.6904,"q5v":6.8675,"q2v":5.9105,"cvpos":0.7862}},"lxr_fc_rights":20.74},{"date":"2025-11-23T16:00:00.000Z","stockId":534,"ps_ttm":8.54,"sp":20.83,"statistics":{"ps_ttm":{"q8v":8.7013,"q5v":6.8675,"q2v":5.9105,"cvpos":0.7862}},"lxr_fc_rights":20.83},{"date":"2025-11-20T16:00:00.000Z","stockId":534,"ps_ttm":8.306,"sp":20.26,"statistics":{"ps_ttm":{"q8v":8.7616,"q5v":6.8716,"q2v":5.9105,"cvpos":0.7799}},"lxr_fc_rights":20.26},{"date":"2025-11-19T16:00:00.000Z","stockId":534,"ps_ttm":8.261,"sp":20.15,"statistics":{"ps_ttm":{"q8v":8.7772,"q5v":6.8716,"q2v":5.9105,"cvpos":0.7785}},"lxr_fc_rights":20.15},{"date":"2025-11-18T16:00:00.000Z","stockId":534,"ps_ttm":8.339,"sp":20.34,"statistics":{"ps_ttm":{"q8v":8.7772,"q5v":6.8692,"q2v":5.9105,"cvpos":0.7796}},"lxr_fc_rights":20.34},{"date":"2025-11-17T16:00:00.000Z","stockId":534,"ps_ttm":8.762,"sp":21.37,"statistics":{"ps_ttm":{"q8v":8.7772,"q5v":6.8675,"q2v":5.9105,"cvpos":0.7986}},"lxr_fc_rights":21.37},{"date":"2025-11-16T16:00:00.000Z","stockId":534,"ps_ttm":8.958,"sp":21.85,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8138}},"lxr_fc_rights":21.85},{"date":"2025-11-13T16:00:00.000Z","stockId":534,"ps_ttm":8.885,"sp":21.67,"statistics":{"ps_ttm":{"q8v":8.8361,"q5v":6.8716,"q2v":5.9105,"cvpos":0.8074}},"lxr_fc_rights":21.67},{"date":"2025-11-12T16:00:00.000Z","stockId":534,"ps_ttm":9.085,"sp":22.16,"statistics":{"ps_ttm":{"q8v":8.8361,"q5v":6.8716,"q2v":5.9105,"cvpos":0.8267}},"lxr_fc_rights":22.16},{"date":"2025-11-11T16:00:00.000Z","stockId":534,"ps_ttm":8.815,"sp":21.5,"statistics":{"ps_ttm":{"q8v":8.8149,"q5v":6.8692,"q2v":5.9105,"cvpos":0.8003}},"lxr_fc_rights":21.5},{"date":"2025-11-10T16:00:00.000Z","stockId":534,"ps_ttm":9.381,"sp":22.88,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":6.8675,"q2v":5.9105,"cvpos":0.8662}},"lxr_fc_rights":22.88},{"date":"2025-11-09T16:00:00.000Z","stockId":534,"ps_ttm":9.241,"sp":22.54,"statistics":{"ps_ttm":{"q8v":8.8043,"q5v":6.8675,"q2v":5.9105,"cvpos":0.851}},"lxr_fc_rights":22.54},{"date":"2025-11-06T16:00:00.000Z","stockId":534,"ps_ttm":9.229,"sp":22.51,"statistics":{"ps_ttm":{"q8v":8.8368,"q5v":6.8716,"q2v":5.9105,"cvpos":0.8446}},"lxr_fc_rights":22.51},{"date":"2025-11-05T16:00:00.000Z","stockId":534,"ps_ttm":8.483,"sp":20.69,"statistics":{"ps_ttm":{"q8v":8.8368,"q5v":6.8716,"q2v":5.9105,"cvpos":0.7785}},"lxr_fc_rights":20.69},{"date":"2025-11-04T16:00:00.000Z","stockId":534,"ps_ttm":7.712,"sp":18.81,"statistics":{"ps_ttm":{"q8v":8.8368,"q5v":6.8692,"q2v":5.9105,"cvpos":0.7507}},"lxr_fc_rights":18.81},{"date":"2025-11-03T16:00:00.000Z","stockId":534,"ps_ttm":7.683,"sp":18.74,"statistics":{"ps_ttm":{"q8v":8.8368,"q5v":6.8675,"q2v":5.9105,"cvpos":0.7503}},"lxr_fc_rights":18.74},{"date":"2025-11-02T16:00:00.000Z","stockId":534,"ps_ttm":7.24,"sp":17.64,"statistics":{"ps_ttm":{"q8v":8.8426,"q5v":6.8675,"q2v":5.9105,"cvpos":0.6234}},"lxr_fc_rights":17.64},{"date":"2025-10-30T16:00:00.000Z","stockId":534,"ps_ttm":7.093,"sp":17.28,"statistics":{"ps_ttm":{"q8v":8.891,"q5v":6.8716,"q2v":5.9105,"cvpos":0.5915}},"lxr_fc_rights":17.28},{"date":"2025-10-29T16:00:00.000Z","stockId":534,"ps_ttm":6.986,"sp":17.02,"statistics":{"ps_ttm":{"q8v":8.9127,"q5v":6.8716,"q2v":5.9105,"cvpos":0.5488}},"lxr_fc_rights":17.02},{"date":"2025-10-28T16:00:00.000Z","stockId":534,"ps_ttm":6.986,"sp":17.02,"statistics":{"ps_ttm":{"q8v":8.9127,"q5v":6.8692,"q2v":5.9105,"cvpos":0.5496}},"lxr_fc_rights":17.02},{"date":"2025-10-27T16:00:00.000Z","stockId":534,"ps_ttm":6.949,"sp":16.93,"statistics":{"ps_ttm":{"q8v":8.9127,"q5v":6.8675,"q2v":5.9105,"cvpos":0.5269}},"lxr_fc_rights":16.93},{"date":"2025-10-26T16:00:00.000Z","stockId":534,"ps_ttm":6.727,"sp":16.39,"statistics":{"ps_ttm":{"q8v":8.9723,"q5v":6.8675,"q2v":5.9105,"cvpos":0.4497}},"lxr_fc_rights":16.39},{"date":"2025-10-23T16:00:00.000Z","stockId":534,"ps_ttm":6.899,"sp":16.26,"statistics":{"ps_ttm":{"q8v":8.9994,"q5v":6.8771,"q2v":5.9105,"cvpos":0.5089}},"lxr_fc_rights":16.26},{"date":"2025-10-22T16:00:00.000Z","stockId":534,"ps_ttm":6.832,"sp":16.1,"statistics":{"ps_ttm":{"q8v":9.0066,"q5v":6.8771,"q2v":5.9105,"cvpos":0.4842}},"lxr_fc_rights":16.1},{"date":"2025-10-21T16:00:00.000Z","stockId":534,"ps_ttm":6.742,"sp":15.89,"statistics":{"ps_ttm":{"q8v":9.0066,"q5v":6.8802,"q2v":5.9105,"cvpos":0.4573}},"lxr_fc_rights":15.89},{"date":"2025-10-20T16:00:00.000Z","stockId":534,"ps_ttm":6.887,"sp":16.23,"statistics":{"ps_ttm":{"q8v":9.0066,"q5v":6.8834,"q2v":5.9105,"cvpos":0.5007}},"lxr_fc_rights":16.23},{"date":"2025-10-19T16:00:00.000Z","stockId":534,"ps_ttm":6.645,"sp":15.66,"statistics":{"ps_ttm":{"q8v":9.0066,"q5v":6.8838,"q2v":5.9105,"cvpos":0.4193}},"lxr_fc_rights":15.66},{"date":"2025-10-16T16:00:00.000Z","stockId":534,"ps_ttm":6.7,"sp":15.79,"statistics":{"ps_ttm":{"q8v":9.0374,"q5v":6.8908,"q2v":5.9105,"cvpos":0.4402}},"lxr_fc_rights":15.79},{"date":"2025-10-15T16:00:00.000Z","stockId":534,"ps_ttm":6.874,"sp":16.2,"statistics":{"ps_ttm":{"q8v":9.0482,"q5v":6.891,"q2v":5.9105,"cvpos":0.4938}},"lxr_fc_rights":16.2},{"date":"2025-10-14T16:00:00.000Z","stockId":534,"ps_ttm":6.908,"sp":16.28,"statistics":{"ps_ttm":{"q8v":9.0482,"q5v":6.891,"q2v":5.9105,"cvpos":0.5055}},"lxr_fc_rights":16.28},{"date":"2025-10-13T16:00:00.000Z","stockId":534,"ps_ttm":6.768,"sp":15.95,"statistics":{"ps_ttm":{"q8v":9.0482,"q5v":6.891,"q2v":5.9105,"cvpos":0.4621}},"lxr_fc_rights":15.95},{"date":"2025-10-12T16:00:00.000Z","stockId":534,"ps_ttm":6.738,"sp":15.88,"statistics":{"ps_ttm":{"q8v":9.0482,"q5v":6.8952,"q2v":5.9105,"cvpos":0.451}},"lxr_fc_rights":15.88},{"date":"2025-10-09T16:00:00.000Z","stockId":534,"ps_ttm":6.607,"sp":15.57,"statistics":{"ps_ttm":{"q8v":9.0591,"q5v":6.9055,"q2v":5.9105,"cvpos":0.4085}},"lxr_fc_rights":15.57},{"date":"2025-10-08T16:00:00.000Z","stockId":534,"ps_ttm":6.759,"sp":15.93,"statistics":{"ps_ttm":{"q8v":9.0591,"q5v":6.9097,"q2v":5.9105,"cvpos":0.4553}},"lxr_fc_rights":15.93},{"date":"2025-09-29T16:00:00.000Z","stockId":534,"ps_ttm":6.471,"sp":15.25,"statistics":{"ps_ttm":{"q8v":9.0591,"q5v":6.9122,"q2v":5.9105,"cvpos":0.3623}},"lxr_fc_rights":15.25},{"date":"2025-09-28T16:00:00.000Z","stockId":534,"ps_ttm":6.458,"sp":15.22,"statistics":{"ps_ttm":{"q8v":9.0591,"q5v":6.9193,"q2v":5.9105,"cvpos":0.3567}},"lxr_fc_rights":15.22},{"date":"2025-09-25T16:00:00.000Z","stockId":534,"ps_ttm":6.543,"sp":15.42,"statistics":{"ps_ttm":{"q8v":9.0591,"q5v":6.9373,"q2v":5.9112,"cvpos":0.3819}},"lxr_fc_rights":15.42},{"date":"2025-09-24T16:00:00.000Z","stockId":534,"ps_ttm":6.577,"sp":15.5,"statistics":{"ps_ttm":{"q8v":9.0641,"q5v":6.9386,"q2v":5.9112,"cvpos":0.3915}},"lxr_fc_rights":15.5},{"date":"2025-09-23T16:00:00.000Z","stockId":534,"ps_ttm":6.645,"sp":15.66,"statistics":{"ps_ttm":{"q8v":9.0916,"q5v":6.9424,"q2v":5.9105,"cvpos":0.4113}},"lxr_fc_rights":15.66},{"date":"2025-09-22T16:00:00.000Z","stockId":534,"ps_ttm":6.543,"sp":15.42,"statistics":{"ps_ttm":{"q8v":9.0916,"q5v":6.9463,"q2v":5.9105,"cvpos":0.3829}},"lxr_fc_rights":15.42},{"date":"2025-09-21T16:00:00.000Z","stockId":534,"ps_ttm":6.594,"sp":15.54,"statistics":{"ps_ttm":{"q8v":9.0967,"q5v":6.9507,"q2v":5.9105,"cvpos":0.3953}},"lxr_fc_rights":15.54},{"date":"2025-09-18T16:00:00.000Z","stockId":534,"ps_ttm":6.598,"sp":15.55,"statistics":{"ps_ttm":{"q8v":9.1423,"q5v":6.9631,"q2v":5.9112,"cvpos":0.3942}},"lxr_fc_rights":15.55},{"date":"2025-09-17T16:00:00.000Z","stockId":534,"ps_ttm":6.776,"sp":15.97,"statistics":{"ps_ttm":{"q8v":9.1566,"q5v":6.9634,"q2v":5.9112,"cvpos":0.4478}},"lxr_fc_rights":15.97},{"date":"2025-09-16T16:00:00.000Z","stockId":534,"ps_ttm":6.772,"sp":15.96,"statistics":{"ps_ttm":{"q8v":9.1675,"q5v":6.9651,"q2v":5.9105,"cvpos":0.447}},"lxr_fc_rights":15.96},{"date":"2025-09-15T16:00:00.000Z","stockId":534,"ps_ttm":6.832,"sp":16.1,"statistics":{"ps_ttm":{"q8v":9.1675,"q5v":6.9669,"q2v":5.9105,"cvpos":0.4614}},"lxr_fc_rights":16.1},{"date":"2025-09-14T16:00:00.000Z","stockId":534,"ps_ttm":7.01,"sp":16.52,"statistics":{"ps_ttm":{"q8v":9.1783,"q5v":6.9714,"q2v":5.9105,"cvpos":0.5165}},"lxr_fc_rights":16.52},{"date":"2025-09-11T16:00:00.000Z","stockId":534,"ps_ttm":6.759,"sp":15.93,"statistics":{"ps_ttm":{"q8v":9.1838,"q5v":6.9718,"q2v":5.9112,"cvpos":0.4437}},"lxr_fc_rights":15.93},{"date":"2025-09-10T16:00:00.000Z","stockId":534,"ps_ttm":6.98,"sp":16.45,"statistics":{"ps_ttm":{"q8v":9.1879,"q5v":6.9748,"q2v":5.9105,"cvpos":0.5062}},"lxr_fc_rights":16.45},{"date":"2025-09-09T16:00:00.000Z","stockId":534,"ps_ttm":6.899,"sp":16.26,"statistics":{"ps_ttm":{"q8v":9.1879,"q5v":6.9718,"q2v":5.9105,"cvpos":0.4793}},"lxr_fc_rights":16.26},{"date":"2025-09-08T16:00:00.000Z","stockId":534,"ps_ttm":6.844,"sp":16.13,"statistics":{"ps_ttm":{"q8v":9.1879,"q5v":6.9748,"q2v":5.9105,"cvpos":0.4621}},"lxr_fc_rights":16.13},{"date":"2025-09-07T16:00:00.000Z","stockId":534,"ps_ttm":7.035,"sp":16.58,"statistics":{"ps_ttm":{"q8v":9.1892,"q5v":6.9777,"q2v":5.9105,"cvpos":0.5186}},"lxr_fc_rights":16.58},{"date":"2025-09-04T16:00:00.000Z","stockId":534,"ps_ttm":6.963,"sp":16.41,"statistics":{"ps_ttm":{"q8v":9.2205,"q5v":6.9777,"q2v":5.9105,"cvpos":0.4911}},"lxr_fc_rights":16.41},{"date":"2025-09-03T16:00:00.000Z","stockId":534,"ps_ttm":6.806,"sp":16.04,"statistics":{"ps_ttm":{"q8v":9.2217,"q5v":6.9777,"q2v":5.9105,"cvpos":0.4553}},"lxr_fc_rights":16.04},{"date":"2025-09-02T16:00:00.000Z","stockId":534,"ps_ttm":6.984,"sp":16.46,"statistics":{"ps_ttm":{"q8v":9.2217,"q5v":6.9777,"q2v":5.9105,"cvpos":0.5055}},"lxr_fc_rights":16.46},{"date":"2025-09-01T16:00:00.000Z","stockId":534,"ps_ttm":7.294,"sp":17.19,"statistics":{"ps_ttm":{"q8v":9.2217,"q5v":6.9777,"q2v":5.9105,"cvpos":0.5834}},"lxr_fc_rights":17.19},{"date":"2025-08-31T16:00:00.000Z","stockId":534,"ps_ttm":7.379,"sp":17.39,"statistics":{"ps_ttm":{"q8v":9.2271,"q5v":6.9777,"q2v":5.9105,"cvpos":0.6152}},"lxr_fc_rights":17.39},{"date":"2025-08-28T16:00:00.000Z","stockId":534,"ps_ttm":7.51,"sp":17.7,"statistics":{"ps_ttm":{"q8v":9.238,"q5v":6.9803,"q2v":5.9105,"cvpos":0.6616}},"lxr_fc_rights":17.7},{"date":"2025-08-27T16:00:00.000Z","stockId":534,"ps_ttm":7.065,"sp":16.65,"statistics":{"ps_ttm":{"q8v":9.2727,"q5v":6.9803,"q2v":5.9105,"cvpos":0.5268}},"lxr_fc_rights":16.65},{"date":"2025-08-26T16:00:00.000Z","stockId":534,"ps_ttm":6.904,"sp":16.27,"statistics":{"ps_ttm":{"q8v":9.2727,"q5v":6.9777,"q2v":5.9105,"cvpos":0.4766}},"lxr_fc_rights":16.27},{"date":"2025-08-25T16:00:00.000Z","stockId":534,"ps_ttm":7.269,"sp":17.13,"statistics":{"ps_ttm":{"q8v":9.2727,"q5v":6.9803,"q2v":5.9105,"cvpos":0.5738}},"lxr_fc_rights":17.13},{"date":"2025-08-24T16:00:00.000Z","stockId":534,"ps_ttm":7.239,"sp":17.06,"statistics":{"ps_ttm":{"q8v":9.2727,"q5v":6.9803,"q2v":5.9105,"cvpos":0.5683}},"lxr_fc_rights":17.06},{"date":"2025-08-21T16:00:00.000Z","stockId":534,"ps_ttm":7.67,"sp":16.9,"statistics":{"ps_ttm":{"q8v":9.2813,"q5v":6.983,"q2v":5.9105,"cvpos":0.685}},"lxr_fc_rights":16.9},{"date":"2025-08-20T16:00:00.000Z","stockId":534,"ps_ttm":7.806,"sp":17.2,"statistics":{"ps_ttm":{"q8v":9.2857,"q5v":6.983,"q2v":5.9105,"cvpos":0.6946}},"lxr_fc_rights":17.2},{"date":"2025-08-19T16:00:00.000Z","stockId":534,"ps_ttm":7.965,"sp":17.55,"statistics":{"ps_ttm":{"q8v":9.2857,"q5v":6.9829,"q2v":5.9105,"cvpos":0.7052}},"lxr_fc_rights":17.55},{"date":"2025-08-18T16:00:00.000Z","stockId":534,"ps_ttm":7.597,"sp":16.74,"statistics":{"ps_ttm":{"q8v":9.2857,"q5v":6.9803,"q2v":5.9105,"cvpos":0.6759}},"lxr_fc_rights":16.74},{"date":"2025-08-17T16:00:00.000Z","stockId":534,"ps_ttm":7.543,"sp":16.62,"statistics":{"ps_ttm":{"q8v":9.2868,"q5v":6.9803,"q2v":5.9105,"cvpos":0.6634}},"lxr_fc_rights":16.62},{"date":"2025-08-14T16:00:00.000Z","stockId":534,"ps_ttm":7.565,"sp":16.67,"statistics":{"ps_ttm":{"q8v":9.3052,"q5v":6.983,"q2v":5.9105,"cvpos":0.6685}},"lxr_fc_rights":16.67},{"date":"2025-08-13T16:00:00.000Z","stockId":534,"ps_ttm":7.443,"sp":16.4,"statistics":{"ps_ttm":{"q8v":9.3248,"q5v":6.983,"q2v":5.9105,"cvpos":0.6355}},"lxr_fc_rights":16.4},{"date":"2025-08-12T16:00:00.000Z","stockId":534,"ps_ttm":7.76,"sp":17.1,"statistics":{"ps_ttm":{"q8v":9.3248,"q5v":6.9829,"q2v":5.9105,"cvpos":0.6818}},"lxr_fc_rights":17.05},{"date":"2025-08-11T16:00:00.000Z","stockId":534,"ps_ttm":7.606,"sp":16.76,"statistics":{"ps_ttm":{"q8v":9.3248,"q5v":6.9803,"q2v":5.9105,"cvpos":0.6731}},"lxr_fc_rights":16.71},{"date":"2025-08-10T16:00:00.000Z","stockId":534,"ps_ttm":7.76,"sp":17.1,"statistics":{"ps_ttm":{"q8v":9.3345,"q5v":6.9803,"q2v":5.9105,"cvpos":0.6814}},"lxr_fc_rights":17.05},{"date":"2025-08-07T16:00:00.000Z","stockId":534,"ps_ttm":7.829,"sp":17.25,"statistics":{"ps_ttm":{"q8v":9.3611,"q5v":6.983,"q2v":5.9105,"cvpos":0.6864}},"lxr_fc_rights":17.2},{"date":"2025-08-06T16:00:00.000Z","stockId":534,"ps_ttm":7.116,"sp":15.68,"statistics":{"ps_ttm":{"q8v":9.3627,"q5v":6.983,"q2v":5.9105,"cvpos":0.5406}},"lxr_fc_rights":15.63},{"date":"2025-08-05T16:00:00.000Z","stockId":534,"ps_ttm":7.334,"sp":16.16,"statistics":{"ps_ttm":{"q8v":9.3627,"q5v":6.9829,"q2v":5.9105,"cvpos":0.5882}},"lxr_fc_rights":16.11},{"date":"2025-08-04T16:00:00.000Z","stockId":534,"ps_ttm":7.539,"sp":16.8,"statistics":{"ps_ttm":{"q8v":9.3627,"q5v":6.9803,"q2v":5.9105,"cvpos":0.6579}},"lxr_fc_rights":16.75},{"date":"2025-08-03T16:00:00.000Z","stockId":534,"ps_ttm":7.768,"sp":17.31,"statistics":{"ps_ttm":{"q8v":9.3769,"q5v":6.9803,"q2v":5.9105,"cvpos":0.6786}},"lxr_fc_rights":17.26},{"date":"2025-07-31T16:00:00.000Z","stockId":534,"ps_ttm":7.063,"sp":15.74,"statistics":{"ps_ttm":{"q8v":9.3965,"q5v":6.983,"q2v":5.9105,"cvpos":0.5213}},"lxr_fc_rights":15.69},{"date":"2025-07-30T16:00:00.000Z","stockId":534,"ps_ttm":6.421,"sp":14.31,"statistics":{"ps_ttm":{"q8v":9.3965,"q5v":6.983,"q2v":5.9105,"cvpos":0.3439}},"lxr_fc_rights":14.27},{"date":"2025-07-29T16:00:00.000Z","stockId":534,"ps_ttm":6.556,"sp":14.61,"statistics":{"ps_ttm":{"q8v":9.3965,"q5v":6.9831,"q2v":5.9105,"cvpos":0.3829}},"lxr_fc_rights":14.57},{"date":"2025-07-28T16:00:00.000Z","stockId":534,"ps_ttm":6.574,"sp":14.65,"statistics":{"ps_ttm":{"q8v":9.3965,"q5v":6.9831,"q2v":5.9105,"cvpos":0.3876}},"lxr_fc_rights":14.61},{"date":"2025-07-27T16:00:00.000Z","stockId":534,"ps_ttm":6.529,"sp":14.55,"statistics":{"ps_ttm":{"q8v":9.4145,"q5v":6.9961,"q2v":5.9105,"cvpos":0.3779}},"lxr_fc_rights":14.51},{"date":"2025-07-24T16:00:00.000Z","stockId":534,"ps_ttm":6.556,"sp":14.61,"statistics":{"ps_ttm":{"q8v":9.4411,"q5v":7.0173,"q2v":5.9105,"cvpos":0.381}},"lxr_fc_rights":14.57},{"date":"2025-07-23T16:00:00.000Z","stockId":534,"ps_ttm":6.628,"sp":14.77,"statistics":{"ps_ttm":{"q8v":9.4745,"q5v":7.0214,"q2v":5.9105,"cvpos":0.3948}},"lxr_fc_rights":14.73},{"date":"2025-07-22T16:00:00.000Z","stockId":534,"ps_ttm":6.336,"sp":14.12,"statistics":{"ps_ttm":{"q8v":9.4745,"q5v":7.0218,"q2v":5.9105,"cvpos":0.3113}},"lxr_fc_rights":14.08},{"date":"2025-07-21T16:00:00.000Z","stockId":534,"ps_ttm":6.413,"sp":14.29,"statistics":{"ps_ttm":{"q8v":9.4745,"q5v":7.0246,"q2v":5.9105,"cvpos":0.3352}},"lxr_fc_rights":14.25},{"date":"2025-07-20T16:00:00.000Z","stockId":534,"ps_ttm":6.52,"sp":14.53,"statistics":{"ps_ttm":{"q8v":9.4877,"q5v":7.0295,"q2v":5.9105,"cvpos":0.3683}},"lxr_fc_rights":14.49},{"date":"2025-07-17T16:00:00.000Z","stockId":534,"ps_ttm":6.709,"sp":14.95,"statistics":{"ps_ttm":{"q8v":9.5012,"q5v":7.0445,"q2v":5.9105,"cvpos":0.4195}},"lxr_fc_rights":14.91},{"date":"2025-07-16T16:00:00.000Z","stockId":534,"ps_ttm":6.682,"sp":14.89,"statistics":{"ps_ttm":{"q8v":9.5145,"q5v":7.0479,"q2v":5.9105,"cvpos":0.4044}},"lxr_fc_rights":14.85},{"date":"2025-07-15T16:00:00.000Z","stockId":534,"ps_ttm":6.359,"sp":14.17,"statistics":{"ps_ttm":{"q8v":9.5145,"q5v":7.0481,"q2v":5.9105,"cvpos":0.3127}},"lxr_fc_rights":14.13},{"date":"2025-07-14T16:00:00.000Z","stockId":534,"ps_ttm":6.39,"sp":14.24,"statistics":{"ps_ttm":{"q8v":9.5145,"q5v":7.0496,"q2v":5.9105,"cvpos":0.3255}},"lxr_fc_rights":14.2},{"date":"2025-07-13T16:00:00.000Z","stockId":534,"ps_ttm":6.48,"sp":14.44,"statistics":{"ps_ttm":{"q8v":9.5145,"q5v":7.0521,"q2v":5.9105,"cvpos":0.3559}},"lxr_fc_rights":14.4},{"date":"2025-07-10T16:00:00.000Z","stockId":534,"ps_ttm":6.444,"sp":14.36,"statistics":{"ps_ttm":{"q8v":9.5478,"q5v":7.059,"q2v":5.9105,"cvpos":0.3453}},"lxr_fc_rights":14.32},{"date":"2025-07-09T16:00:00.000Z","stockId":534,"ps_ttm":6.359,"sp":14.17,"statistics":{"ps_ttm":{"q8v":9.5789,"q5v":7.0617,"q2v":5.9105,"cvpos":0.3122}},"lxr_fc_rights":14.13},{"date":"2025-07-08T16:00:00.000Z","stockId":534,"ps_ttm":6.408,"sp":14.28,"statistics":{"ps_ttm":{"q8v":9.5789,"q5v":7.0644,"q2v":5.9105,"cvpos":0.3264}},"lxr_fc_rights":14.24},{"date":"2025-07-07T16:00:00.000Z","stockId":534,"ps_ttm":6.534,"sp":14.56,"statistics":{"ps_ttm":{"q8v":9.5789,"q5v":7.0646,"q2v":5.9105,"cvpos":0.3655}},"lxr_fc_rights":14.52},{"date":"2025-07-06T16:00:00.000Z","stockId":534,"ps_ttm":6.556,"sp":14.61,"statistics":{"ps_ttm":{"q8v":9.5812,"q5v":7.0672,"q2v":5.9105,"cvpos":0.3683}},"lxr_fc_rights":14.57},{"date":"2025-07-03T16:00:00.000Z","stockId":534,"ps_ttm":6.682,"sp":14.89,"statistics":{"ps_ttm":{"q8v":9.5945,"q5v":7.0709,"q2v":5.9105,"cvpos":0.3934}},"lxr_fc_rights":14.85},{"date":"2025-07-02T16:00:00.000Z","stockId":534,"ps_ttm":6.866,"sp":15.3,"statistics":{"ps_ttm":{"q8v":9.6012,"q5v":7.0736,"q2v":5.9105,"cvpos":0.4388}},"lxr_fc_rights":15.26},{"date":"2025-07-01T16:00:00.000Z","stockId":534,"ps_ttm":6.619,"sp":14.75,"statistics":{"ps_ttm":{"q8v":9.6012,"q5v":7.0752,"q2v":5.9105,"cvpos":0.3774}},"lxr_fc_rights":14.71},{"date":"2025-06-30T16:00:00.000Z","stockId":534,"ps_ttm":6.691,"sp":14.91,"statistics":{"ps_ttm":{"q8v":9.6012,"q5v":7.0752,"q2v":5.9105,"cvpos":0.3972}},"lxr_fc_rights":14.87},{"date":"2025-06-29T16:00:00.000Z","stockId":534,"ps_ttm":6.695,"sp":14.92,"statistics":{"ps_ttm":{"q8v":9.6078,"q5v":7.0777,"q2v":5.9105,"cvpos":0.3972}},"lxr_fc_rights":14.88},{"date":"2025-06-26T16:00:00.000Z","stockId":534,"ps_ttm":6.471,"sp":14.42,"statistics":{"ps_ttm":{"q8v":9.6247,"q5v":7.0873,"q2v":5.9105,"cvpos":0.348}},"lxr_fc_rights":14.38},{"date":"2025-06-25T16:00:00.000Z","stockId":534,"ps_ttm":6.408,"sp":14.28,"statistics":{"ps_ttm":{"q8v":9.6345,"q5v":7.0895,"q2v":5.9105,"cvpos":0.326}},"lxr_fc_rights":14.24},{"date":"2025-06-24T16:00:00.000Z","stockId":534,"ps_ttm":6.121,"sp":13.64,"statistics":{"ps_ttm":{"q8v":9.6345,"q5v":7.0906,"q2v":5.9105,"cvpos":0.2534}},"lxr_fc_rights":13.6},{"date":"2025-06-23T16:00:00.000Z","stockId":534,"ps_ttm":6.004,"sp":13.38,"statistics":{"ps_ttm":{"q8v":9.6345,"q5v":7.091,"q2v":5.9105,"cvpos":0.2179}},"lxr_fc_rights":13.34},{"date":"2025-06-22T16:00:00.000Z","stockId":534,"ps_ttm":5.856,"sp":13.05,"statistics":{"ps_ttm":{"q8v":9.6441,"q5v":7.1014,"q2v":5.9105,"cvpos":0.1848}},"lxr_fc_rights":13.01},{"date":"2025-06-19T16:00:00.000Z","stockId":534,"ps_ttm":5.887,"sp":13.12,"statistics":{"ps_ttm":{"q8v":9.6636,"q5v":7.1267,"q2v":5.9112,"cvpos":0.1926}},"lxr_fc_rights":13.08},{"date":"2025-06-18T16:00:00.000Z","stockId":534,"ps_ttm":5.941,"sp":13.24,"statistics":{"ps_ttm":{"q8v":9.6636,"q5v":7.135,"q2v":5.9236,"cvpos":0.2036}},"lxr_fc_rights":13.2},{"date":"2025-06-17T16:00:00.000Z","stockId":534,"ps_ttm":6.067,"sp":13.52,"statistics":{"ps_ttm":{"q8v":9.6636,"q5v":7.1351,"q2v":5.9236,"cvpos":0.2355}},"lxr_fc_rights":13.48},{"date":"2025-06-16T16:00:00.000Z","stockId":534,"ps_ttm":6.058,"sp":13.5,"statistics":{"ps_ttm":{"q8v":9.6636,"q5v":7.1444,"q2v":5.9236,"cvpos":0.2303}},"lxr_fc_rights":13.46},{"date":"2025-06-15T16:00:00.000Z","stockId":534,"ps_ttm":6.031,"sp":13.44,"statistics":{"ps_ttm":{"q8v":9.6636,"q5v":7.1576,"q2v":5.9236,"cvpos":0.2248}},"lxr_fc_rights":13.4},{"date":"2025-06-12T16:00:00.000Z","stockId":534,"ps_ttm":5.977,"sp":13.32,"statistics":{"ps_ttm":{"q8v":9.6636,"q5v":7.1787,"q2v":5.9236,"cvpos":0.2091}},"lxr_fc_rights":13.28},{"date":"2025-06-11T16:00:00.000Z","stockId":534,"ps_ttm":6.152,"sp":13.71,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.181,"q2v":5.9236,"cvpos":0.2545}},"lxr_fc_rights":13.67},{"date":"2025-06-10T16:00:00.000Z","stockId":534,"ps_ttm":6.148,"sp":13.7,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.1824,"q2v":5.9236,"cvpos":0.2534}},"lxr_fc_rights":13.66},{"date":"2025-06-09T16:00:00.000Z","stockId":534,"ps_ttm":6.134,"sp":13.67,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.1877,"q2v":5.9236,"cvpos":0.2469}},"lxr_fc_rights":13.63},{"date":"2025-06-08T16:00:00.000Z","stockId":534,"ps_ttm":6.246,"sp":13.92,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.1944,"q2v":5.9236,"cvpos":0.2676}},"lxr_fc_rights":13.88},{"date":"2025-06-05T16:00:00.000Z","stockId":534,"ps_ttm":6.215,"sp":13.85,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2019,"q2v":5.9236,"cvpos":0.2586}},"lxr_fc_rights":13.81},{"date":"2025-06-04T16:00:00.000Z","stockId":534,"ps_ttm":6.381,"sp":14.22,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2068,"q2v":5.9236,"cvpos":0.2985}},"lxr_fc_rights":14.18},{"date":"2025-06-03T16:00:00.000Z","stockId":534,"ps_ttm":6.421,"sp":14.31,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2074,"q2v":5.9236,"cvpos":0.3127}},"lxr_fc_rights":14.27},{"date":"2025-06-02T16:00:00.000Z","stockId":534,"ps_ttm":6.444,"sp":14.36,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2109,"q2v":5.9236,"cvpos":0.3186}},"lxr_fc_rights":14.32},{"date":"2025-05-29T16:00:00.000Z","stockId":534,"ps_ttm":6.296,"sp":14.03,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2186,"q2v":5.9236,"cvpos":0.282}},"lxr_fc_rights":13.99},{"date":"2025-05-28T16:00:00.000Z","stockId":534,"ps_ttm":6.372,"sp":14.2,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2232,"q2v":5.9236,"cvpos":0.2944}},"lxr_fc_rights":14.16},{"date":"2025-05-27T16:00:00.000Z","stockId":534,"ps_ttm":6.233,"sp":13.89,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.225,"q2v":5.9236,"cvpos":0.2617}},"lxr_fc_rights":13.85},{"date":"2025-05-26T16:00:00.000Z","stockId":534,"ps_ttm":6.287,"sp":14.01,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2295,"q2v":5.9236,"cvpos":0.2731}},"lxr_fc_rights":13.97},{"date":"2025-05-25T16:00:00.000Z","stockId":534,"ps_ttm":6.323,"sp":14.09,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2476,"q2v":5.9236,"cvpos":0.2869}},"lxr_fc_rights":14.05},{"date":"2025-05-22T16:00:00.000Z","stockId":534,"ps_ttm":6.287,"sp":14.01,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2646,"q2v":5.9236,"cvpos":0.2724}},"lxr_fc_rights":13.97},{"date":"2025-05-21T16:00:00.000Z","stockId":534,"ps_ttm":6.417,"sp":14.3,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.27,"q2v":5.9236,"cvpos":0.2985}},"lxr_fc_rights":14.26},{"date":"2025-05-20T16:00:00.000Z","stockId":534,"ps_ttm":6.646,"sp":14.81,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2754,"q2v":5.9236,"cvpos":0.3471}},"lxr_fc_rights":14.77},{"date":"2025-05-19T16:00:00.000Z","stockId":534,"ps_ttm":6.74,"sp":15.02,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2756,"q2v":5.9236,"cvpos":0.371}},"lxr_fc_rights":14.98},{"date":"2025-05-18T16:00:00.000Z","stockId":534,"ps_ttm":6.641,"sp":14.8,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.281,"q2v":5.9236,"cvpos":0.3462}},"lxr_fc_rights":14.76},{"date":"2025-05-15T16:00:00.000Z","stockId":534,"ps_ttm":6.861,"sp":15.29,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.2945,"q2v":5.9236,"cvpos":0.3906}},"lxr_fc_rights":15.25},{"date":"2025-05-14T16:00:00.000Z","stockId":534,"ps_ttm":6.803,"sp":15.16,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3145,"q2v":5.9236,"cvpos":0.3783}},"lxr_fc_rights":15.12},{"date":"2025-05-13T16:00:00.000Z","stockId":534,"ps_ttm":6.865,"sp":15.3,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3265,"q2v":5.9236,"cvpos":0.3912}},"lxr_fc_rights":15.26},{"date":"2025-05-12T16:00:00.000Z","stockId":534,"ps_ttm":6.951,"sp":15.49,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.327,"q2v":5.9236,"cvpos":0.4097}},"lxr_fc_rights":15.44},{"date":"2025-05-11T16:00:00.000Z","stockId":534,"ps_ttm":7.014,"sp":15.63,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3274,"q2v":5.9236,"cvpos":0.4276}},"lxr_fc_rights":15.58},{"date":"2025-05-08T16:00:00.000Z","stockId":534,"ps_ttm":7.072,"sp":15.76,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3274,"q2v":5.9236,"cvpos":0.447}},"lxr_fc_rights":15.71},{"date":"2025-05-07T16:00:00.000Z","stockId":534,"ps_ttm":7.193,"sp":16.03,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3285,"q2v":5.9236,"cvpos":0.4691}},"lxr_fc_rights":15.98},{"date":"2025-05-06T16:00:00.000Z","stockId":534,"ps_ttm":7.009,"sp":15.62,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3297,"q2v":5.9236,"cvpos":0.4256}},"lxr_fc_rights":15.57},{"date":"2025-05-05T16:00:00.000Z","stockId":534,"ps_ttm":6.946,"sp":15.48,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3314,"q2v":5.9236,"cvpos":0.4083}},"lxr_fc_rights":15.43},{"date":"2025-04-29T16:00:00.000Z","stockId":534,"ps_ttm":6.937,"sp":15.46,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3331,"q2v":5.9236,"cvpos":0.405}},"lxr_fc_rights":15.41},{"date":"2025-04-28T16:00:00.000Z","stockId":534,"ps_ttm":6.919,"sp":15.42,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3331,"q2v":5.9236,"cvpos":0.4028}},"lxr_fc_rights":15.37},{"date":"2025-04-27T16:00:00.000Z","stockId":534,"ps_ttm":6.704,"sp":14.94,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3359,"q2v":5.9236,"cvpos":0.3614}},"lxr_fc_rights":14.9},{"date":"2025-04-24T16:00:00.000Z","stockId":534,"ps_ttm":7.028,"sp":15.04,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3331,"q2v":5.9236,"cvpos":0.4237}},"lxr_fc_rights":15},{"date":"2025-04-23T16:00:00.000Z","stockId":534,"ps_ttm":6.813,"sp":14.58,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3359,"q2v":5.9236,"cvpos":0.3824}},"lxr_fc_rights":14.54},{"date":"2025-04-22T16:00:00.000Z","stockId":534,"ps_ttm":6.887,"sp":14.74,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3388,"q2v":5.9236,"cvpos":0.3912}},"lxr_fc_rights":14.7},{"date":"2025-04-21T16:00:00.000Z","stockId":534,"ps_ttm":6.864,"sp":14.69,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3424,"q2v":5.9236,"cvpos":0.3876}},"lxr_fc_rights":14.65},{"date":"2025-04-20T16:00:00.000Z","stockId":534,"ps_ttm":6.971,"sp":14.92,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.348,"q2v":5.9236,"cvpos":0.4055}},"lxr_fc_rights":14.88},{"date":"2025-04-17T16:00:00.000Z","stockId":534,"ps_ttm":6.682,"sp":14.3,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3502,"q2v":5.9236,"cvpos":0.3521}},"lxr_fc_rights":14.26},{"date":"2025-04-16T16:00:00.000Z","stockId":534,"ps_ttm":6.799,"sp":14.55,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3521,"q2v":5.9236,"cvpos":0.3741}},"lxr_fc_rights":14.51},{"date":"2025-04-15T16:00:00.000Z","stockId":534,"ps_ttm":6.528,"sp":13.97,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3539,"q2v":5.9236,"cvpos":0.3264}},"lxr_fc_rights":13.93},{"date":"2025-04-14T16:00:00.000Z","stockId":534,"ps_ttm":6.602,"sp":14.13,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3554,"q2v":5.9236,"cvpos":0.3366}},"lxr_fc_rights":14.09},{"date":"2025-04-13T16:00:00.000Z","stockId":534,"ps_ttm":6.696,"sp":14.33,"statistics":{"ps_ttm":{"q8v":9.6678,"q5v":7.3592,"q2v":5.9236,"cvpos":0.3545}},"lxr_fc_rights":14.29},{"date":"2025-04-10T16:00:00.000Z","stockId":534,"ps_ttm":6.672,"sp":14.28,"statistics":{"ps_ttm":{"q8v":9.6719,"q5v":7.3622,"q2v":5.9236,"cvpos":0.3466}},"lxr_fc_rights":14.24},{"date":"2025-04-09T16:00:00.000Z","stockId":534,"ps_ttm":6.602,"sp":14.13,"statistics":{"ps_ttm":{"q8v":9.6719,"q5v":7.3631,"q2v":5.9236,"cvpos":0.3356}},"lxr_fc_rights":14.09},{"date":"2025-04-08T16:00:00.000Z","stockId":534,"ps_ttm":6.602,"sp":14.13,"statistics":{"ps_ttm":{"q8v":9.6719,"q5v":7.3639,"q2v":5.9236,"cvpos":0.3361}},"lxr_fc_rights":14.09},{"date":"2025-04-07T16:00:00.000Z","stockId":534,"ps_ttm":6.303,"sp":13.49,"statistics":{"ps_ttm":{"q8v":9.6719,"q5v":7.3685,"q2v":5.9236,"cvpos":0.2786}},"lxr_fc_rights":13.45},{"date":"2025-04-06T16:00:00.000Z","stockId":534,"ps_ttm":6.476,"sp":13.86,"statistics":{"ps_ttm":{"q8v":9.6745,"q5v":7.3733,"q2v":5.9236,"cvpos":0.3131}},"lxr_fc_rights":13.82},{"date":"2025-04-02T16:00:00.000Z","stockId":534,"ps_ttm":7.196,"sp":15.4,"statistics":{"ps_ttm":{"q8v":9.7012,"q5v":7.3819,"q2v":5.9236,"cvpos":0.4463}},"lxr_fc_rights":15.35},{"date":"2025-04-01T16:00:00.000Z","stockId":534,"ps_ttm":7.261,"sp":15.54,"statistics":{"ps_ttm":{"q8v":9.7012,"q5v":7.3831,"q2v":5.9236,"cvpos":0.4579}},"lxr_fc_rights":15.49},{"date":"2025-03-31T16:00:00.000Z","stockId":534,"ps_ttm":7.509,"sp":16.07,"statistics":{"ps_ttm":{"q8v":9.7012,"q5v":7.3843,"q2v":5.9236,"cvpos":0.547}},"lxr_fc_rights":16.02},{"date":"2025-03-30T16:00:00.000Z","stockId":534,"ps_ttm":7.327,"sp":15.68,"statistics":{"ps_ttm":{"q8v":9.7027,"q5v":7.3843,"q2v":5.9236,"cvpos":0.4696}},"lxr_fc_rights":15.63},{"date":"2025-03-27T16:00:00.000Z","stockId":534,"ps_ttm":7.499,"sp":16.05,"statistics":{"ps_ttm":{"q8v":9.7223,"q5v":7.4001,"q2v":5.9236,"cvpos":0.5386}},"lxr_fc_rights":16},{"date":"2025-03-26T16:00:00.000Z","stockId":534,"ps_ttm":7.364,"sp":15.76,"statistics":{"ps_ttm":{"q8v":9.7242,"q5v":7.4001,"q2v":5.9236,"cvpos":0.4917}},"lxr_fc_rights":15.71},{"date":"2025-03-25T16:00:00.000Z","stockId":534,"ps_ttm":7.065,"sp":15.12,"statistics":{"ps_ttm":{"q8v":9.7242,"q5v":7.4002,"q2v":5.9236,"cvpos":0.4179}},"lxr_fc_rights":15.08},{"date":"2025-03-24T16:00:00.000Z","stockId":534,"ps_ttm":7.214,"sp":15.44,"statistics":{"ps_ttm":{"q8v":9.7242,"q5v":7.4003,"q2v":5.9236,"cvpos":0.4503}},"lxr_fc_rights":15.39},{"date":"2025-03-23T16:00:00.000Z","stockId":534,"ps_ttm":7.154,"sp":15.31,"statistics":{"ps_ttm":{"q8v":9.7353,"q5v":7.4014,"q2v":5.9236,"cvpos":0.4378}},"lxr_fc_rights":15.27},{"date":"2025-03-20T16:00:00.000Z","stockId":534,"ps_ttm":7.546,"sp":16.15,"statistics":{"ps_ttm":{"q8v":9.7353,"q5v":7.4028,"q2v":5.9236,"cvpos":0.5413}},"lxr_fc_rights":16.1},{"date":"2025-03-19T16:00:00.000Z","stockId":534,"ps_ttm":7.649,"sp":16.37,"statistics":{"ps_ttm":{"q8v":9.7353,"q5v":7.4028,"q2v":5.9236,"cvpos":0.5579}},"lxr_fc_rights":16.32},{"date":"2025-03-18T16:00:00.000Z","stockId":534,"ps_ttm":7.794,"sp":16.68,"statistics":{"ps_ttm":{"q8v":9.7353,"q5v":7.4021,"q2v":5.9236,"cvpos":0.5641}},"lxr_fc_rights":16.63},{"date":"2025-03-17T16:00:00.000Z","stockId":534,"ps_ttm":7.626,"sp":16.32,"statistics":{"ps_ttm":{"q8v":9.7353,"q5v":7.4014,"q2v":5.9236,"cvpos":0.5539}},"lxr_fc_rights":16.27},{"date":"2025-03-16T16:00:00.000Z","stockId":534,"ps_ttm":7.841,"sp":16.78,"statistics":{"ps_ttm":{"q8v":9.7479,"q5v":7.4014,"q2v":5.9236,"cvpos":0.5663}},"lxr_fc_rights":16.73},{"date":"2025-03-13T16:00:00.000Z","stockId":534,"ps_ttm":7.897,"sp":16.9,"statistics":{"ps_ttm":{"q8v":9.7483,"q5v":7.4028,"q2v":5.9236,"cvpos":0.5647}},"lxr_fc_rights":16.85},{"date":"2025-03-12T16:00:00.000Z","stockId":534,"ps_ttm":7.822,"sp":16.74,"statistics":{"ps_ttm":{"q8v":9.7545,"q5v":7.4028,"q2v":5.9236,"cvpos":0.5634}},"lxr_fc_rights":16.69},{"date":"2025-03-11T16:00:00.000Z","stockId":534,"ps_ttm":7.929,"sp":16.97,"statistics":{"ps_ttm":{"q8v":9.7545,"q5v":7.4021,"q2v":5.9236,"cvpos":0.5669}},"lxr_fc_rights":16.92},{"date":"2025-03-10T16:00:00.000Z","stockId":534,"ps_ttm":7.971,"sp":17.06,"statistics":{"ps_ttm":{"q8v":9.7545,"q5v":7.4014,"q2v":5.9236,"cvpos":0.5677}},"lxr_fc_rights":17.01},{"date":"2025-03-09T16:00:00.000Z","stockId":534,"ps_ttm":7.635,"sp":16.34,"statistics":{"ps_ttm":{"q8v":9.7661,"q5v":7.4014,"q2v":5.9236,"cvpos":0.5566}},"lxr_fc_rights":16.29},{"date":"2025-03-06T16:00:00.000Z","stockId":534,"ps_ttm":7.733,"sp":16.55,"statistics":{"ps_ttm":{"q8v":9.8332,"q5v":7.4028,"q2v":5.9236,"cvpos":0.5565}},"lxr_fc_rights":16.5},{"date":"2025-03-05T16:00:00.000Z","stockId":534,"ps_ttm":7.764,"sp":15.89,"statistics":{"ps_ttm":{"q8v":9.8412,"q5v":7.4028,"q2v":5.9236,"cvpos":0.5565}},"lxr_fc_rights":15.84},{"date":"2025-03-04T16:00:00.000Z","stockId":534,"ps_ttm":7.984,"sp":16.34,"statistics":{"ps_ttm":{"q8v":9.8412,"q5v":7.4021,"q2v":5.9236,"cvpos":0.5628}},"lxr_fc_rights":16.29},{"date":"2025-03-03T16:00:00.000Z","stockId":534,"ps_ttm":7.911,"sp":16.19,"statistics":{"ps_ttm":{"q8v":9.8412,"q5v":7.4014,"q2v":5.9236,"cvpos":0.5622}},"lxr_fc_rights":16.14},{"date":"2025-03-02T16:00:00.000Z","stockId":534,"ps_ttm":7.906,"sp":16.18,"statistics":{"ps_ttm":{"q8v":9.8424,"q5v":7.4014,"q2v":5.9236,"cvpos":0.5608}},"lxr_fc_rights":16.13},{"date":"2025-02-27T16:00:00.000Z","stockId":534,"ps_ttm":7.354,"sp":15.05,"statistics":{"ps_ttm":{"q8v":9.8526,"q5v":7.4028,"q2v":5.9236,"cvpos":0.4807}},"lxr_fc_rights":15.01},{"date":"2025-02-26T16:00:00.000Z","stockId":534,"ps_ttm":7.769,"sp":15.9,"statistics":{"ps_ttm":{"q8v":9.8577,"q5v":7.4028,"q2v":5.9236,"cvpos":0.5551}},"lxr_fc_rights":15.85},{"date":"2025-02-25T16:00:00.000Z","stockId":534,"ps_ttm":7.403,"sp":15.15,"statistics":{"ps_ttm":{"q8v":9.8577,"q5v":7.4028,"q2v":5.9236,"cvpos":0.4993}},"lxr_fc_rights":15.11},{"date":"2025-02-24T16:00:00.000Z","stockId":534,"statistics":{"ps_ttm":{"q8v":9.8577,"q5v":7.4028,"q2v":5.9236,"cvpos":0.489}},"ps_ttm":7.373,"sp":15.09,"lxr_fc_rights":15.05},{"date":"2025-02-23T16:00:00.000Z","stockId":534,"ps_ttm":7.549,"sp":15.45,"statistics":{"ps_ttm":{"q8v":9.8812,"q5v":7.4056,"q2v":5.9236,"cvpos":0.5387}},"lxr_fc_rights":15.4},{"date":"2025-02-20T16:00:00.000Z","stockId":534,"ps_ttm":7.569,"sp":15.49,"statistics":{"ps_ttm":{"q8v":9.8948,"q5v":7.4071,"q2v":5.9236,"cvpos":0.5413}},"lxr_fc_rights":15.44},{"date":"2025-02-19T16:00:00.000Z","stockId":534,"ps_ttm":7.559,"sp":15.47,"statistics":{"ps_ttm":{"q8v":9.9112,"q5v":7.4071,"q2v":5.9236,"cvpos":0.5386}},"lxr_fc_rights":15.42},{"date":"2025-02-18T16:00:00.000Z","stockId":534,"ps_ttm":7.207,"sp":14.75,"statistics":{"ps_ttm":{"q8v":9.9112,"q5v":7.4063,"q2v":5.9236,"cvpos":0.4469}},"lxr_fc_rights":14.71},{"date":"2025-02-17T16:00:00.000Z","stockId":534,"ps_ttm":6.939,"sp":14.2,"statistics":{"ps_ttm":{"q8v":9.9112,"q5v":7.4071,"q2v":5.9236,"cvpos":0.3867}},"lxr_fc_rights":14.16},{"date":"2025-02-16T16:00:00.000Z","stockId":534,"ps_ttm":7.388,"sp":15.12,"statistics":{"ps_ttm":{"q8v":9.9124,"q5v":7.4111,"q2v":5.9236,"cvpos":0.489}},"lxr_fc_rights":15.08},{"date":"2025-02-13T16:00:00.000Z","stockId":534,"ps_ttm":7.041,"sp":14.41,"statistics":{"ps_ttm":{"q8v":9.9616,"q5v":7.4184,"q2v":5.9236,"cvpos":0.405}},"lxr_fc_rights":14.37},{"date":"2025-02-12T16:00:00.000Z","stockId":534,"ps_ttm":7.198,"sp":14.73,"statistics":{"ps_ttm":{"q8v":9.9645,"q5v":7.4184,"q2v":5.9236,"cvpos":0.4408}},"lxr_fc_rights":14.69},{"date":"2025-02-11T16:00:00.000Z","stockId":534,"ps_ttm":7.403,"sp":15.15,"statistics":{"ps_ttm":{"q8v":9.9645,"q5v":7.4201,"q2v":5.9236,"cvpos":0.491}},"lxr_fc_rights":15.11},{"date":"2025-02-10T16:00:00.000Z","stockId":534,"ps_ttm":7.486,"sp":15.32,"statistics":{"ps_ttm":{"q8v":9.9645,"q5v":7.4218,"q2v":5.9236,"cvpos":0.5166}},"lxr_fc_rights":15.28},{"date":"2025-02-09T16:00:00.000Z","stockId":534,"ps_ttm":7.452,"sp":15.25,"statistics":{"ps_ttm":{"q8v":9.9745,"q5v":7.4218,"q2v":5.9236,"cvpos":0.5083}},"lxr_fc_rights":15.21},{"date":"2025-02-06T16:00:00.000Z","stockId":534,"ps_ttm":7.276,"sp":14.89,"statistics":{"ps_ttm":{"q8v":9.9884,"q5v":7.4219,"q2v":5.9236,"cvpos":0.4518}},"lxr_fc_rights":14.85},{"date":"2025-02-05T16:00:00.000Z","stockId":534,"ps_ttm":7.051,"sp":14.49,"statistics":{"ps_ttm":{"q8v":9.9945,"q5v":7.4241,"q2v":5.9236,"cvpos":0.4077}},"lxr_fc_rights":14.45},{"date":"2025-02-04T16:00:00.000Z","stockId":534,"ps_ttm":6.963,"sp":14.31,"statistics":{"ps_ttm":{"q8v":9.9945,"q5v":7.4263,"q2v":5.9236,"cvpos":0.3876}},"lxr_fc_rights":14.27},{"date":"2025-01-26T16:00:00.000Z","stockId":534,"ps_ttm":7.022,"sp":14.43,"statistics":{"ps_ttm":{"q8v":9.996,"q5v":7.4332,"q2v":5.9236,"cvpos":0.4014}},"lxr_fc_rights":14.39},{"date":"2025-01-23T16:00:00.000Z","stockId":534,"ps_ttm":7.221,"sp":14.84,"statistics":{"ps_ttm":{"q8v":10.0458,"q5v":7.4454,"q2v":5.9236,"cvpos":0.4388}},"lxr_fc_rights":14.8},{"date":"2025-01-22T16:00:00.000Z","stockId":534,"ps_ttm":7.182,"sp":14.76,"statistics":{"ps_ttm":{"q8v":10.0534,"q5v":7.4583,"q2v":5.9236,"cvpos":0.4333}},"lxr_fc_rights":14.72},{"date":"2025-01-21T16:00:00.000Z","stockId":534,"ps_ttm":7.382,"sp":15.17,"statistics":{"ps_ttm":{"q8v":10.0534,"q5v":7.464,"q2v":5.9236,"cvpos":0.4738}},"lxr_fc_rights":15.13},{"date":"2025-01-20T16:00:00.000Z","stockId":534,"ps_ttm":6.803,"sp":13.98,"statistics":{"ps_ttm":{"q8v":10.0534,"q5v":7.4668,"q2v":5.9236,"cvpos":0.3641}},"lxr_fc_rights":13.94},{"date":"2025-01-19T16:00:00.000Z","stockId":534,"ps_ttm":6.983,"sp":14.35,"statistics":{"ps_ttm":{"q8v":10.0534,"q5v":7.4702,"q2v":5.9236,"cvpos":0.3945}},"lxr_fc_rights":14.31},{"date":"2025-01-16T16:00:00.000Z","stockId":534,"ps_ttm":7.135,"sp":14.43,"statistics":{"ps_ttm":{"q8v":10.0872,"q5v":7.4815,"q2v":5.9236,"cvpos":0.4237}},"lxr_fc_rights":14.39},{"date":"2025-01-15T16:00:00.000Z","stockId":534,"ps_ttm":7.18,"sp":14.52,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":7.4883,"q2v":5.9236,"cvpos":0.4278}},"lxr_fc_rights":14.48},{"date":"2025-01-14T16:00:00.000Z","stockId":534,"ps_ttm":7.234,"sp":14.63,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":7.4897,"q2v":5.9236,"cvpos":0.4339}},"lxr_fc_rights":14.59},{"date":"2025-01-13T16:00:00.000Z","stockId":534,"ps_ttm":7.091,"sp":14.34,"statistics":{"ps_ttm":{"q8v":10.1023,"q5v":7.4939,"q2v":5.9236,"cvpos":0.4179}},"lxr_fc_rights":14.3},{"date":"2025-01-12T16:00:00.000Z","stockId":534,"ps_ttm":6.759,"sp":13.67,"statistics":{"ps_ttm":{"q8v":10.1067,"q5v":7.5006,"q2v":5.9236,"cvpos":0.3586}},"lxr_fc_rights":13.63},{"date":"2025-01-09T16:00:00.000Z","stockId":534,"ps_ttm":6.735,"sp":13.62,"statistics":{"ps_ttm":{"q8v":10.1479,"q5v":7.5035,"q2v":5.9236,"cvpos":0.3521}},"lxr_fc_rights":13.58},{"date":"2025-01-08T16:00:00.000Z","stockId":534,"ps_ttm":6.418,"sp":12.98,"statistics":{"ps_ttm":{"q8v":10.1546,"q5v":7.5152,"q2v":5.9236,"cvpos":0.2971}},"lxr_fc_rights":12.94},{"date":"2025-01-07T16:00:00.000Z","stockId":534,"ps_ttm":6.393,"sp":12.93,"statistics":{"ps_ttm":{"q8v":10.1546,"q5v":7.5265,"q2v":5.9236,"cvpos":0.2934}},"lxr_fc_rights":12.89},{"date":"2025-01-06T16:00:00.000Z","stockId":534,"ps_ttm":6.146,"sp":12.43,"statistics":{"ps_ttm":{"q8v":10.1546,"q5v":7.5284,"q2v":5.9236,"cvpos":0.251}},"lxr_fc_rights":12.39},{"date":"2025-01-05T16:00:00.000Z","stockId":534,"ps_ttm":5.943,"sp":12.02,"statistics":{"ps_ttm":{"q8v":10.1546,"q5v":7.533,"q2v":5.9236,"cvpos":0.2041}},"lxr_fc_rights":11.98},{"date":"2025-01-02T16:00:00.000Z","stockId":534,"ps_ttm":6.29,"sp":12.72,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5578,"q2v":5.9236,"cvpos":0.2696}},"lxr_fc_rights":12.68},{"date":"2025-01-01T16:00:00.000Z","stockId":534,"ps_ttm":6.28,"sp":12.7,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5607,"q2v":5.9236,"cvpos":0.2686}},"lxr_fc_rights":12.66},{"date":"2024-12-30T16:00:00.000Z","stockId":534,"ps_ttm":6.364,"sp":12.87,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5753,"q2v":5.9236,"cvpos":0.2814}},"lxr_fc_rights":12.83},{"date":"2024-12-29T16:00:00.000Z","stockId":534,"ps_ttm":6.384,"sp":12.91,"statistics":{"ps_ttm":{"q8v":10.1784,"q5v":7.5908,"q2v":5.9236,"cvpos":0.2828}},"lxr_fc_rights":12.87},{"date":"2024-12-26T16:00:00.000Z","stockId":534,"ps_ttm":6.591,"sp":13.33,"statistics":{"ps_ttm":{"q8v":10.1946,"q5v":7.6143,"q2v":5.9236,"cvpos":0.3205}},"lxr_fc_rights":13.29},{"date":"2024-12-25T16:00:00.000Z","stockId":534,"ps_ttm":6.295,"sp":12.73,"statistics":{"ps_ttm":{"q8v":10.1972,"q5v":7.6305,"q2v":5.9236,"cvpos":0.271}},"lxr_fc_rights":12.69},{"date":"2024-12-24T16:00:00.000Z","stockId":534,"ps_ttm":6.497,"sp":13.14,"statistics":{"ps_ttm":{"q8v":10.1972,"q5v":7.6332,"q2v":5.9236,"cvpos":0.303}},"lxr_fc_rights":13.1},{"date":"2024-12-23T16:00:00.000Z","stockId":534,"ps_ttm":6.67,"sp":13.49,"statistics":{"ps_ttm":{"q8v":10.1972,"q5v":7.6658,"q2v":5.9236,"cvpos":0.3255}},"lxr_fc_rights":13.45},{"date":"2024-12-22T16:00:00.000Z","stockId":534,"ps_ttm":6.408,"sp":12.96,"statistics":{"ps_ttm":{"q8v":10.2012,"q5v":7.7587,"q2v":5.9236,"cvpos":0.2855}},"lxr_fc_rights":12.92},{"date":"2024-12-19T16:00:00.000Z","stockId":534,"ps_ttm":6.527,"sp":13.2,"statistics":{"ps_ttm":{"q8v":10.2175,"q5v":8.0159,"q2v":5.9236,"cvpos":0.3067}},"lxr_fc_rights":13.16},{"date":"2024-12-18T16:00:00.000Z","stockId":534,"ps_ttm":6.497,"sp":13.14,"statistics":{"ps_ttm":{"q8v":10.2175,"q5v":8.0399,"q2v":5.9236,"cvpos":0.3012}},"lxr_fc_rights":13.1},{"date":"2024-12-17T16:00:00.000Z","stockId":534,"ps_ttm":6.443,"sp":13.03,"statistics":{"ps_ttm":{"q8v":10.2175,"q5v":8.0507,"q2v":5.9236,"cvpos":0.2906}},"lxr_fc_rights":12.99},{"date":"2024-12-16T16:00:00.000Z","stockId":534,"ps_ttm":6.25,"sp":12.64,"statistics":{"ps_ttm":{"q8v":10.2175,"q5v":8.0535,"q2v":5.9236,"cvpos":0.2621}},"lxr_fc_rights":12.6},{"date":"2024-12-15T16:00:00.000Z","stockId":534,"ps_ttm":6.379,"sp":12.9,"statistics":{"ps_ttm":{"q8v":10.2219,"q5v":8.1483,"q2v":5.9236,"cvpos":0.2786}},"lxr_fc_rights":12.86},{"date":"2024-12-12T16:00:00.000Z","stockId":534,"ps_ttm":6.403,"sp":12.95,"statistics":{"ps_ttm":{"q8v":10.2415,"q5v":8.5333,"q2v":5.9236,"cvpos":0.2806}},"lxr_fc_rights":12.91},{"date":"2024-12-11T16:00:00.000Z","stockId":534,"ps_ttm":6.388,"sp":12.92,"statistics":{"ps_ttm":{"q8v":10.2436,"q5v":8.5459,"q2v":5.9236,"cvpos":0.2792}},"lxr_fc_rights":12.88},{"date":"2024-12-10T16:00:00.000Z","stockId":534,"ps_ttm":6.443,"sp":13.03,"statistics":{"ps_ttm":{"q8v":10.2436,"q5v":8.553,"q2v":5.9236,"cvpos":0.2851}},"lxr_fc_rights":12.99},{"date":"2024-12-09T16:00:00.000Z","stockId":534,"ps_ttm":6.082,"sp":12.3,"statistics":{"ps_ttm":{"q8v":10.2436,"q5v":8.5537,"q2v":5.9236,"cvpos":0.2345}},"lxr_fc_rights":12.26},{"date":"2024-12-08T16:00:00.000Z","stockId":534,"ps_ttm":5.835,"sp":11.8,"statistics":{"ps_ttm":{"q8v":10.2493,"q5v":8.5546,"q2v":5.9236,"cvpos":0.1793}},"lxr_fc_rights":11.77},{"date":"2024-12-05T16:00:00.000Z","stockId":534,"ps_ttm":5.726,"sp":11.58,"statistics":{"ps_ttm":{"q8v":10.2696,"q5v":8.5611,"q2v":5.9335,"cvpos":0.1458}},"lxr_fc_rights":11.55},{"date":"2024-12-04T16:00:00.000Z","stockId":534,"ps_ttm":5.701,"sp":11.53,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.5827,"q2v":5.9393,"cvpos":0.1417}},"lxr_fc_rights":11.5},{"date":"2024-12-03T16:00:00.000Z","stockId":534,"ps_ttm":5.657,"sp":11.44,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.6037,"q2v":5.9496,"cvpos":0.135}},"lxr_fc_rights":11.41},{"date":"2024-12-02T16:00:00.000Z","stockId":534,"ps_ttm":5.83,"sp":11.79,"statistics":{"ps_ttm":{"q8v":10.2725,"q5v":8.6091,"q2v":5.9671,"cvpos":0.1724}},"lxr_fc_rights":11.76},{"date":"2024-12-01T16:00:00.000Z","stockId":534,"ps_ttm":5.909,"sp":11.95,"statistics":{"ps_ttm":{"q8v":10.2795,"q5v":8.6145,"q2v":5.973,"cvpos":0.1876}},"lxr_fc_rights":11.92},{"date":"2024-11-28T16:00:00.000Z","stockId":534,"ps_ttm":5.884,"sp":11.9,"statistics":{"ps_ttm":{"q8v":10.3048,"q5v":8.6335,"q2v":5.9997,"cvpos":0.1829}},"lxr_fc_rights":11.87},{"date":"2024-11-27T16:00:00.000Z","stockId":534,"ps_ttm":5.845,"sp":11.82,"statistics":{"ps_ttm":{"q8v":10.3213,"q5v":8.6362,"q2v":5.9997,"cvpos":0.1761}},"lxr_fc_rights":11.79},{"date":"2024-11-26T16:00:00.000Z","stockId":534,"ps_ttm":5.84,"sp":11.81,"statistics":{"ps_ttm":{"q8v":10.3213,"q5v":8.6362,"q2v":6.0063,"cvpos":0.1736}},"lxr_fc_rights":11.78},{"date":"2024-11-25T16:00:00.000Z","stockId":534,"ps_ttm":5.815,"sp":11.76,"statistics":{"ps_ttm":{"q8v":10.3213,"q5v":8.6416,"q2v":6.0063,"cvpos":0.1697}},"lxr_fc_rights":11.73},{"date":"2024-11-24T16:00:00.000Z","stockId":534,"ps_ttm":5.934,"sp":12,"statistics":{"ps_ttm":{"q8v":10.3428,"q5v":8.6687,"q2v":6.0106,"cvpos":0.1876}},"lxr_fc_rights":11.96},{"date":"2024-11-21T16:00:00.000Z","stockId":534,"ps_ttm":6.067,"sp":12.27,"statistics":{"ps_ttm":{"q8v":10.3555,"q5v":8.7175,"q2v":6.0115,"cvpos":0.2146}},"lxr_fc_rights":12.23},{"date":"2024-11-20T16:00:00.000Z","stockId":534,"ps_ttm":6.361,"sp":12.86,"statistics":{"ps_ttm":{"q8v":10.3613,"q5v":8.7341,"q2v":6.0115,"cvpos":0.2586}},"lxr_fc_rights":12.82},{"date":"2024-11-19T16:00:00.000Z","stockId":534,"ps_ttm":5.783,"sp":11.69,"statistics":{"ps_ttm":{"q8v":10.3613,"q5v":8.7344,"q2v":6.0115,"cvpos":0.1598}},"lxr_fc_rights":11.66},{"date":"2024-11-18T16:00:00.000Z","stockId":534,"ps_ttm":5.788,"sp":11.7,"statistics":{"ps_ttm":{"q8v":10.3613,"q5v":8.7362,"q2v":6.0166,"cvpos":0.16}},"lxr_fc_rights":11.67},{"date":"2024-11-17T16:00:00.000Z","stockId":534,"ps_ttm":5.664,"sp":11.45,"statistics":{"ps_ttm":{"q8v":10.3618,"q5v":8.7413,"q2v":6.0166,"cvpos":0.1352}},"lxr_fc_rights":11.42},{"date":"2024-11-14T16:00:00.000Z","stockId":534,"ps_ttm":5.812,"sp":11.75,"statistics":{"ps_ttm":{"q8v":10.3935,"q5v":8.7729,"q2v":6.0214,"cvpos":0.1637}},"lxr_fc_rights":11.72},{"date":"2024-11-13T16:00:00.000Z","stockId":534,"ps_ttm":6.084,"sp":12.3,"statistics":{"ps_ttm":{"q8v":10.4061,"q5v":8.7907,"q2v":6.0269,"cvpos":0.2118}},"lxr_fc_rights":12.26},{"date":"2024-11-12T16:00:00.000Z","stockId":534,"ps_ttm":6.168,"sp":12.47,"statistics":{"ps_ttm":{"q8v":10.4061,"q5v":8.8043,"q2v":6.0269,"cvpos":0.2287}},"lxr_fc_rights":12.43},{"date":"2024-11-11T16:00:00.000Z","stockId":534,"ps_ttm":6.223,"sp":12.58,"statistics":{"ps_ttm":{"q8v":10.4061,"q5v":8.8132,"q2v":6.0269,"cvpos":0.2317}},"lxr_fc_rights":12.54},{"date":"2024-11-10T16:00:00.000Z","stockId":534,"ps_ttm":6.243,"sp":12.62,"statistics":{"ps_ttm":{"q8v":10.4112,"q5v":8.8253,"q2v":6.0269,"cvpos":0.2331}},"lxr_fc_rights":12.58},{"date":"2024-11-07T16:00:00.000Z","stockId":534,"ps_ttm":6.277,"sp":12.69,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8324,"q2v":6.0269,"cvpos":0.2366}},"lxr_fc_rights":12.65},{"date":"2024-11-06T16:00:00.000Z","stockId":534,"ps_ttm":6.218,"sp":12.57,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8357,"q2v":6.0269,"cvpos":0.2297}},"lxr_fc_rights":12.53},{"date":"2024-11-05T16:00:00.000Z","stockId":534,"ps_ttm":6.134,"sp":12.4,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8361,"q2v":6.0269,"cvpos":0.219}},"lxr_fc_rights":12.36},{"date":"2024-11-04T16:00:00.000Z","stockId":534,"ps_ttm":5.911,"sp":11.95,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8364,"q2v":6.0269,"cvpos":0.1793}},"lxr_fc_rights":11.92},{"date":"2024-11-03T16:00:00.000Z","stockId":534,"ps_ttm":5.619,"sp":11.36,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8389,"q2v":6.0321,"cvpos":0.1324}},"lxr_fc_rights":11.33},{"date":"2024-10-31T16:00:00.000Z","stockId":534,"ps_ttm":5.481,"sp":11.08,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8532,"q2v":6.0323,"cvpos":0.1279}},"lxr_fc_rights":11.05},{"date":"2024-10-30T16:00:00.000Z","stockId":534,"ps_ttm":5.748,"sp":11.62,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8658,"q2v":6.0527,"cvpos":0.1444}},"lxr_fc_rights":11.59},{"date":"2024-10-29T16:00:00.000Z","stockId":534,"ps_ttm":5.803,"sp":11.47,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8677,"q2v":6.063,"cvpos":0.157}},"lxr_fc_rights":11.44},{"date":"2024-10-28T16:00:00.000Z","stockId":534,"ps_ttm":5.884,"sp":11.63,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8718,"q2v":6.0665,"cvpos":0.1683}},"lxr_fc_rights":11.6},{"date":"2024-10-27T16:00:00.000Z","stockId":534,"sp":12.2,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.878,"q2v":6.0666,"cvpos":0.2193}},"ps_ttm":6.173,"lxr_fc_rights":12.16},{"date":"2024-10-24T16:00:00.000Z","stockId":534,"sp":11.99,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.8872,"q2v":6.0666,"cvpos":0.1981}},"ps_ttm":6.066,"lxr_fc_rights":11.95},{"date":"2024-10-23T16:00:00.000Z","stockId":534,"sp":11.47,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.9018,"q2v":6.0703,"cvpos":0.1568}},"ps_ttm":5.803,"lxr_fc_rights":11.44},{"date":"2024-10-22T16:00:00.000Z","stockId":534,"sp":11.37,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.9127,"q2v":6.0812,"cvpos":0.1446}},"ps_ttm":5.753,"lxr_fc_rights":11.34},{"date":"2024-10-21T16:00:00.000Z","stockId":534,"sp":10.77,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.9425,"q2v":6.1094,"cvpos":0.1241}},"ps_ttm":5.449,"lxr_fc_rights":10.74},{"date":"2024-10-20T16:00:00.000Z","stockId":534,"sp":10.61,"statistics":{"ps_ttm":{"q8v":10.4528,"q5v":8.9815,"q2v":6.1138,"cvpos":0.1159}},"ps_ttm":5.368,"lxr_fc_rights":10.58},{"date":"2024-10-17T16:00:00.000Z","stockId":534,"sp":10.35,"statistics":{"ps_ttm":{"q8v":10.4811,"q5v":8.9932,"q2v":6.1138,"cvpos":0.099}},"ps_ttm":5.237,"lxr_fc_rights":10.32},{"date":"2024-10-16T16:00:00.000Z","stockId":534,"sp":10.12,"statistics":{"ps_ttm":{"q8v":10.4821,"q5v":8.9967,"q2v":6.1247,"cvpos":0.0867}},"ps_ttm":5.12,"lxr_fc_rights":10.09},{"date":"2024-10-15T16:00:00.000Z","stockId":534,"sp":10.2,"statistics":{"ps_ttm":{"q8v":10.4821,"q5v":8.9994,"q2v":6.1301,"cvpos":0.0909}},"ps_ttm":5.161,"lxr_fc_rights":10.17},{"date":"2024-10-14T16:00:00.000Z","stockId":534,"sp":10.24,"statistics":{"ps_ttm":{"q8v":10.4821,"q5v":9.003,"q2v":6.1356,"cvpos":0.0924}},"ps_ttm":5.181,"lxr_fc_rights":10.21},{"date":"2024-10-13T16:00:00.000Z","stockId":534,"sp":10.47,"statistics":{"ps_ttm":{"q8v":10.4847,"q5v":9.0139,"q2v":6.1447,"cvpos":0.1007}},"ps_ttm":5.297,"lxr_fc_rights":10.44},{"date":"2024-10-10T16:00:00.000Z","stockId":534,"ps_ttm":5.135,"sp":10.15,"statistics":{"ps_ttm":{"q8v":10.4946,"q5v":9.0232,"q2v":6.1455,"cvpos":0.088}},"lxr_fc_rights":10.12},{"date":"2024-10-09T16:00:00.000Z","stockId":534,"ps_ttm":5.302,"sp":10.48,"statistics":{"ps_ttm":{"q8v":10.5042,"q5v":9.0284,"q2v":6.1558,"cvpos":0.099}},"lxr_fc_rights":10.45},{"date":"2024-10-08T16:00:00.000Z","stockId":534,"ps_ttm":5.257,"sp":10.39,"statistics":{"ps_ttm":{"q8v":10.5042,"q5v":9.0317,"q2v":6.161,"cvpos":0.0964}},"lxr_fc_rights":10.36},{"date":"2024-10-07T16:00:00.000Z","stockId":534,"ps_ttm":5.824,"sp":11.51,"statistics":{"ps_ttm":{"q8v":10.5042,"q5v":9.0346,"q2v":6.1682,"cvpos":0.1421}},"lxr_fc_rights":11.48},{"date":"2024-09-29T16:00:00.000Z","stockId":534,"ps_ttm":5.707,"sp":11.28,"statistics":{"ps_ttm":{"q8v":10.5042,"q5v":9.0428,"q2v":6.2334,"cvpos":0.1228}},"lxr_fc_rights":11.25},{"date":"2024-09-26T16:00:00.000Z","stockId":534,"ps_ttm":5.252,"sp":10.38,"statistics":{"ps_ttm":{"q8v":10.5479,"q5v":9.0497,"q2v":6.2538,"cvpos":0.0949}},"lxr_fc_rights":10.35},{"date":"2024-09-25T16:00:00.000Z","stockId":534,"ps_ttm":5.08,"sp":10.04,"statistics":{"ps_ttm":{"q8v":10.5499,"q5v":9.0515,"q2v":6.2626,"cvpos":0.0757}},"lxr_fc_rights":10.01},{"date":"2024-09-24T16:00:00.000Z","stockId":534,"ps_ttm":4.928,"sp":9.74,"statistics":{"ps_ttm":{"q8v":10.5499,"q5v":9.0519,"q2v":6.2769,"cvpos":0.0468}},"lxr_fc_rights":9.71},{"date":"2024-09-23T16:00:00.000Z","stockId":534,"ps_ttm":4.812,"sp":9.51,"statistics":{"ps_ttm":{"q8v":10.5499,"q5v":9.0555,"q2v":6.2904,"cvpos":0.0317}},"lxr_fc_rights":9.48},{"date":"2024-09-22T16:00:00.000Z","stockId":534,"ps_ttm":4.665,"sp":9.22,"statistics":{"ps_ttm":{"q8v":10.582,"q5v":9.0616,"q2v":6.2932,"cvpos":0.0166}},"lxr_fc_rights":9.19},{"date":"2024-09-19T16:00:00.000Z","stockId":534,"ps_ttm":4.67,"sp":9.23,"statistics":{"ps_ttm":{"q8v":10.5946,"q5v":9.0673,"q2v":6.3095,"cvpos":0.0165}},"lxr_fc_rights":9.2},{"date":"2024-09-18T16:00:00.000Z","stockId":534,"ps_ttm":4.63,"sp":9.15,"statistics":{"ps_ttm":{"q8v":10.5946,"q5v":9.0742,"q2v":6.3095,"cvpos":0.0138}},"lxr_fc_rights":9.12},{"date":"2024-09-17T16:00:00.000Z","stockId":534,"ps_ttm":4.417,"sp":8.73,"statistics":{"ps_ttm":{"q8v":10.5946,"q5v":9.0811,"q2v":6.3114,"cvpos":0.0014}},"lxr_fc_rights":8.7},{"date":"2024-09-12T16:00:00.000Z","stockId":534,"ps_ttm":4.397,"sp":8.69,"statistics":{"ps_ttm":{"q8v":10.6269,"q5v":9.0942,"q2v":6.3114,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2024-09-11T16:00:00.000Z","stockId":534,"ps_ttm":4.427,"sp":8.75,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":9.0969,"q2v":6.3424,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2024-09-10T16:00:00.000Z","stockId":534,"ps_ttm":4.447,"sp":8.79,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":9.097,"q2v":6.3855,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-09-09T16:00:00.000Z","stockId":534,"ps_ttm":4.503,"sp":8.9,"statistics":{"ps_ttm":{"q8v":10.6451,"q5v":9.0991,"q2v":6.4181,"cvpos":0.0014}},"lxr_fc_rights":8.87},{"date":"2024-09-08T16:00:00.000Z","stockId":534,"ps_ttm":4.458,"sp":8.81,"statistics":{"ps_ttm":{"q8v":10.6498,"q5v":9.1102,"q2v":6.4204,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-09-05T16:00:00.000Z","stockId":534,"ps_ttm":4.503,"sp":8.9,"statistics":{"ps_ttm":{"q8v":10.6811,"q5v":9.1417,"q2v":6.436,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-09-04T16:00:00.000Z","stockId":534,"ps_ttm":4.609,"sp":9.11,"statistics":{"ps_ttm":{"q8v":10.6867,"q5v":9.1431,"q2v":6.4414,"cvpos":0.0014}},"lxr_fc_rights":9.08},{"date":"2024-09-03T16:00:00.000Z","stockId":534,"ps_ttm":4.584,"sp":9.06,"statistics":{"ps_ttm":{"q8v":10.6867,"q5v":9.1438,"q2v":6.4456,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-09-02T16:00:00.000Z","stockId":534,"ps_ttm":4.64,"sp":9.17,"statistics":{"ps_ttm":{"q8v":10.6867,"q5v":9.146,"q2v":6.4468,"cvpos":0.0014}},"lxr_fc_rights":9.14},{"date":"2024-09-01T16:00:00.000Z","stockId":534,"ps_ttm":4.624,"sp":9.14,"statistics":{"ps_ttm":{"q8v":10.6886,"q5v":9.1524,"q2v":6.4671,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-08-29T16:00:00.000Z","stockId":534,"ps_ttm":4.936,"sp":9.58,"statistics":{"ps_ttm":{"q8v":10.7269,"q5v":9.1702,"q2v":6.4685,"cvpos":0.0261}},"lxr_fc_rights":9.55},{"date":"2024-08-28T16:00:00.000Z","stockId":534,"ps_ttm":4.895,"sp":9.5,"statistics":{"ps_ttm":{"q8v":10.7335,"q5v":9.1756,"q2v":6.4834,"cvpos":0.022}},"lxr_fc_rights":9.47},{"date":"2024-08-27T16:00:00.000Z","stockId":534,"ps_ttm":4.735,"sp":9.19,"statistics":{"ps_ttm":{"q8v":10.7335,"q5v":9.1783,"q2v":6.4942,"cvpos":0.0028}},"lxr_fc_rights":9.16},{"date":"2024-08-26T16:00:00.000Z","stockId":534,"ps_ttm":4.694,"sp":9.11,"statistics":{"ps_ttm":{"q8v":10.7335,"q5v":9.1783,"q2v":6.5082,"cvpos":0.0014}},"lxr_fc_rights":9.08},{"date":"2024-08-25T16:00:00.000Z","stockId":534,"ps_ttm":4.781,"sp":9.28,"statistics":{"ps_ttm":{"q8v":10.7348,"q5v":9.181,"q2v":6.5105,"cvpos":0.0069}},"lxr_fc_rights":9.13},{"date":"2024-08-22T16:00:00.000Z","stockId":534,"ps_ttm":4.745,"sp":9.21,"statistics":{"ps_ttm":{"q8v":10.7584,"q5v":9.1886,"q2v":6.5253,"cvpos":0.0014}},"lxr_fc_rights":9.07},{"date":"2024-08-21T16:00:00.000Z","stockId":534,"ps_ttm":4.771,"sp":9.26,"statistics":{"ps_ttm":{"q8v":10.7796,"q5v":9.1983,"q2v":6.5281,"cvpos":0.0028}},"lxr_fc_rights":9.11},{"date":"2024-08-20T16:00:00.000Z","stockId":534,"ps_ttm":4.879,"sp":9.47,"statistics":{"ps_ttm":{"q8v":10.7796,"q5v":9.2075,"q2v":6.5389,"cvpos":0.0138}},"lxr_fc_rights":9.32},{"date":"2024-08-19T16:00:00.000Z","stockId":534,"ps_ttm":4.859,"sp":9.43,"statistics":{"ps_ttm":{"q8v":10.7796,"q5v":9.2093,"q2v":6.5486,"cvpos":0.0097}},"lxr_fc_rights":9.28},{"date":"2024-08-18T16:00:00.000Z","stockId":534,"ps_ttm":4.946,"sp":9.6,"statistics":{"ps_ttm":{"q8v":10.7888,"q5v":9.2133,"q2v":6.566,"cvpos":0.0166}},"lxr_fc_rights":9.45},{"date":"2024-08-15T16:00:00.000Z","stockId":534,"ps_ttm":4.977,"sp":9.66,"statistics":{"ps_ttm":{"q8v":10.8273,"q5v":9.2186,"q2v":6.5822,"cvpos":0.0206}},"lxr_fc_rights":9.51},{"date":"2024-08-14T16:00:00.000Z","stockId":534,"ps_ttm":5.029,"sp":9.76,"statistics":{"ps_ttm":{"q8v":10.8651,"q5v":9.2211,"q2v":6.5877,"cvpos":0.0261}},"lxr_fc_rights":9.61},{"date":"2024-08-13T16:00:00.000Z","stockId":534,"ps_ttm":5.013,"sp":9.73,"statistics":{"ps_ttm":{"q8v":10.8651,"q5v":9.2217,"q2v":6.6256,"cvpos":0.0248}},"lxr_fc_rights":9.58},{"date":"2024-08-12T16:00:00.000Z","stockId":534,"ps_ttm":5.111,"sp":9.92,"statistics":{"ps_ttm":{"q8v":10.8651,"q5v":9.2241,"q2v":6.631,"cvpos":0.0414}},"lxr_fc_rights":9.76},{"date":"2024-08-11T16:00:00.000Z","stockId":534,"ps_ttm":5.034,"sp":9.77,"statistics":{"ps_ttm":{"q8v":10.8691,"q5v":9.2268,"q2v":6.6364,"cvpos":0.0262}},"lxr_fc_rights":9.62},{"date":"2024-08-08T16:00:00.000Z","stockId":534,"ps_ttm":5.06,"sp":9.82,"statistics":{"ps_ttm":{"q8v":10.9213,"q5v":9.2353,"q2v":6.6472,"cvpos":0.033}},"lxr_fc_rights":9.67},{"date":"2024-08-07T16:00:00.000Z","stockId":534,"ps_ttm":5.142,"sp":9.98,"statistics":{"ps_ttm":{"q8v":10.9352,"q5v":9.2464,"q2v":6.6518,"cvpos":0.0426}},"lxr_fc_rights":9.82},{"date":"2024-08-06T16:00:00.000Z","stockId":534,"ps_ttm":5.225,"sp":10.14,"statistics":{"ps_ttm":{"q8v":10.9352,"q5v":9.2549,"q2v":6.6797,"cvpos":0.0455}},"lxr_fc_rights":9.98},{"date":"2024-08-05T16:00:00.000Z","stockId":534,"ps_ttm":5.194,"sp":10.08,"statistics":{"ps_ttm":{"q8v":10.9352,"q5v":9.2568,"q2v":6.6852,"cvpos":0.0441}},"lxr_fc_rights":9.92},{"date":"2024-08-04T16:00:00.000Z","stockId":534,"ps_ttm":5.049,"sp":9.8,"statistics":{"ps_ttm":{"q8v":10.9468,"q5v":9.2657,"q2v":6.6902,"cvpos":0.0317}},"lxr_fc_rights":9.65},{"date":"2024-08-01T16:00:00.000Z","stockId":534,"ps_ttm":5.132,"sp":9.96,"statistics":{"ps_ttm":{"q8v":10.9737,"q5v":9.2796,"q2v":6.6906,"cvpos":0.0399}},"lxr_fc_rights":9.8},{"date":"2024-07-31T16:00:00.000Z","stockId":534,"ps_ttm":5.101,"sp":9.9,"statistics":{"ps_ttm":{"q8v":10.9814,"q5v":9.2834,"q2v":6.7014,"cvpos":0.0358}},"lxr_fc_rights":9.74},{"date":"2024-07-30T16:00:00.000Z","stockId":534,"ps_ttm":5.044,"sp":9.79,"statistics":{"ps_ttm":{"q8v":10.9814,"q5v":9.2854,"q2v":6.7068,"cvpos":0.0262}},"lxr_fc_rights":9.64},{"date":"2024-07-29T16:00:00.000Z","stockId":534,"ps_ttm":4.838,"sp":9.39,"statistics":{"ps_ttm":{"q8v":10.9814,"q5v":9.2856,"q2v":6.7285,"cvpos":0.0083}},"lxr_fc_rights":9.24},{"date":"2024-07-28T16:00:00.000Z","stockId":534,"ps_ttm":4.797,"sp":9.31,"statistics":{"ps_ttm":{"q8v":10.9891,"q5v":9.2862,"q2v":6.7285,"cvpos":0.0041}},"lxr_fc_rights":9.16},{"date":"2024-07-25T16:00:00.000Z","stockId":534,"ps_ttm":4.823,"sp":9.36,"statistics":{"ps_ttm":{"q8v":11.0154,"q5v":9.29,"q2v":6.7393,"cvpos":0.0055}},"lxr_fc_rights":9.21},{"date":"2024-07-24T16:00:00.000Z","stockId":534,"ps_ttm":4.745,"sp":9.21,"statistics":{"ps_ttm":{"q8v":11.02,"q5v":9.2946,"q2v":6.7448,"cvpos":0.0014}},"lxr_fc_rights":9.07},{"date":"2024-07-23T16:00:00.000Z","stockId":534,"ps_ttm":4.678,"sp":9.08,"statistics":{"ps_ttm":{"q8v":11.02,"q5v":9.297,"q2v":6.7448,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2024-07-22T16:00:00.000Z","stockId":534,"ps_ttm":4.771,"sp":9.26,"statistics":{"ps_ttm":{"q8v":11.02,"q5v":9.3,"q2v":6.7718,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-07-21T16:00:00.000Z","stockId":534,"ps_ttm":4.915,"sp":9.54,"statistics":{"ps_ttm":{"q8v":11.0491,"q5v":9.3042,"q2v":6.7827,"cvpos":0.0055}},"lxr_fc_rights":9.39},{"date":"2024-07-18T16:00:00.000Z","stockId":534,"ps_ttm":4.874,"sp":9.46,"statistics":{"ps_ttm":{"q8v":11.1201,"q5v":9.3216,"q2v":6.7877,"cvpos":0.0014}},"lxr_fc_rights":9.31},{"date":"2024-07-17T16:00:00.000Z","stockId":534,"ps_ttm":4.874,"sp":9.46,"statistics":{"ps_ttm":{"q8v":11.1237,"q5v":9.3296,"q2v":6.8038,"cvpos":0.0014}},"lxr_fc_rights":9.31},{"date":"2024-07-16T16:00:00.000Z","stockId":534,"ps_ttm":4.818,"sp":9.35,"statistics":{"ps_ttm":{"q8v":11.1237,"q5v":9.3345,"q2v":6.8043,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-07-15T16:00:00.000Z","stockId":534,"ps_ttm":4.962,"sp":9.63,"statistics":{"ps_ttm":{"q8v":11.1237,"q5v":9.3427,"q2v":6.8098,"cvpos":0.0028}},"lxr_fc_rights":9.48},{"date":"2024-07-14T16:00:00.000Z","stockId":534,"ps_ttm":4.967,"sp":9.64,"statistics":{"ps_ttm":{"q8v":11.1356,"q5v":9.3508,"q2v":6.8439,"cvpos":0.0028}},"lxr_fc_rights":9.49},{"date":"2024-07-11T16:00:00.000Z","stockId":534,"ps_ttm":5.047,"sp":9.79,"statistics":{"ps_ttm":{"q8v":11.2054,"q5v":9.3619,"q2v":6.8531,"cvpos":0.0096}},"lxr_fc_rights":9.64},{"date":"2024-07-10T16:00:00.000Z","stockId":534,"ps_ttm":5.047,"sp":9.79,"statistics":{"ps_ttm":{"q8v":11.2076,"q5v":9.3698,"q2v":6.8585,"cvpos":0.0096}},"lxr_fc_rights":9.64},{"date":"2024-07-09T16:00:00.000Z","stockId":534,"ps_ttm":4.913,"sp":9.53,"statistics":{"ps_ttm":{"q8v":11.2076,"q5v":9.3769,"q2v":6.8692,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-07-08T16:00:00.000Z","stockId":534,"ps_ttm":4.939,"sp":9.58,"statistics":{"ps_ttm":{"q8v":11.2076,"q5v":9.3802,"q2v":6.8802,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2024-07-07T16:00:00.000Z","stockId":534,"ps_ttm":4.996,"sp":9.69,"statistics":{"ps_ttm":{"q8v":11.2126,"q5v":9.3854,"q2v":6.8905,"cvpos":0.0014}},"lxr_fc_rights":9.54},{"date":"2024-07-04T16:00:00.000Z","stockId":534,"ps_ttm":5.089,"sp":9.87,"statistics":{"ps_ttm":{"q8v":11.2406,"q5v":9.3921,"q2v":6.891,"cvpos":0.0069}},"lxr_fc_rights":9.71},{"date":"2024-07-03T16:00:00.000Z","stockId":534,"ps_ttm":4.97,"sp":9.64,"statistics":{"ps_ttm":{"q8v":11.2465,"q5v":9.3965,"q2v":6.891,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-07-02T16:00:00.000Z","stockId":534,"ps_ttm":5.099,"sp":9.89,"statistics":{"ps_ttm":{"q8v":11.2465,"q5v":9.3965,"q2v":6.9073,"cvpos":0.0069}},"lxr_fc_rights":9.73},{"date":"2024-07-01T16:00:00.000Z","stockId":534,"ps_ttm":5.094,"sp":9.88,"statistics":{"ps_ttm":{"q8v":11.2465,"q5v":9.402,"q2v":6.9122,"cvpos":0.0055}},"lxr_fc_rights":9.72},{"date":"2024-06-30T16:00:00.000Z","stockId":534,"ps_ttm":5.12,"sp":9.93,"statistics":{"ps_ttm":{"q8v":11.2536,"q5v":9.411,"q2v":6.9278,"cvpos":0.0055}},"lxr_fc_rights":9.77},{"date":"2024-06-27T16:00:00.000Z","stockId":534,"ps_ttm":5.12,"sp":9.93,"statistics":{"ps_ttm":{"q8v":11.2589,"q5v":9.4218,"q2v":6.9285,"cvpos":0.0055}},"lxr_fc_rights":9.77},{"date":"2024-06-26T16:00:00.000Z","stockId":534,"ps_ttm":5.001,"sp":9.7,"statistics":{"ps_ttm":{"q8v":11.2712,"q5v":9.4249,"q2v":6.961,"cvpos":0}},"lxr_fc_rights":9.55},{"ps_ttm":5.171,"sp":10.03,"stockId":534,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2712,"q5v":9.4272,"q2v":6.9669,"cvpos":0.0041}},"lxr_fc_rights":9.87},{"ps_ttm":5.047,"sp":9.79,"stockId":534,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2712,"q5v":9.434,"q2v":6.9718,"cvpos":0.0028}},"lxr_fc_rights":9.64},{"ps_ttm":5.032,"sp":9.76,"stockId":534,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2797,"q5v":9.441,"q2v":6.9777,"cvpos":0.0014}},"lxr_fc_rights":9.61},{"ps_ttm":5.238,"sp":10.16,"stockId":534,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3766,"q5v":9.4594,"q2v":6.9777,"cvpos":0.0014}},"lxr_fc_rights":10},{"ps_ttm":5.259,"sp":10.2,"stockId":534,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4035,"q5v":9.4689,"q2v":6.9777,"cvpos":0.0014}},"lxr_fc_rights":10.04},{"ps_ttm":5.346,"sp":10.37,"stockId":534,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4035,"q5v":9.4745,"q2v":6.9777,"cvpos":0.0055}},"lxr_fc_rights":10.21},{"ps_ttm":5.449,"sp":10.57,"stockId":534,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4035,"q5v":9.4791,"q2v":6.9831,"cvpos":0.0138}},"lxr_fc_rights":10.4},{"ps_ttm":5.31,"sp":10.3,"stockId":534,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4111,"q5v":9.4857,"q2v":6.9831,"cvpos":0.0014}},"lxr_fc_rights":10.14},{"ps_ttm":5.315,"sp":10.31,"stockId":534,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4687,"q5v":9.4944,"q2v":7.021,"cvpos":0.0014}},"lxr_fc_rights":10.15},{"ps_ttm":5.403,"sp":10.48,"stockId":534,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4687,"q5v":9.5012,"q2v":7.0316,"cvpos":0.0069}},"lxr_fc_rights":10.32},{"ps_ttm":5.48,"sp":10.63,"stockId":534,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4687,"q5v":9.5012,"q2v":7.0477,"cvpos":0.0097}},"lxr_fc_rights":10.46},{"ps_ttm":5.486,"sp":10.64,"stockId":534,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.4687,"q5v":9.5012,"q2v":7.0481,"cvpos":0.0097}},"lxr_fc_rights":10.47},{"ps_ttm":5.398,"sp":10.47,"stockId":534,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5756,"q5v":9.5404,"q2v":7.0532,"cvpos":0.0055}},"lxr_fc_rights":10.31},{"ps_ttm":5.315,"sp":10.31,"stockId":534,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5814,"q5v":9.5471,"q2v":7.059,"cvpos":0.0014}},"lxr_fc_rights":10.15},{"ps_ttm":5.568,"sp":10.8,"stockId":534,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5814,"q5v":9.5478,"q2v":7.059,"cvpos":0.0069}},"lxr_fc_rights":10.63},{"ps_ttm":5.681,"sp":11.02,"stockId":534,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5814,"q5v":9.5526,"q2v":7.0644,"cvpos":0.011}},"lxr_fc_rights":10.85},{"ps_ttm":5.795,"sp":11.24,"stockId":534,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5838,"q5v":9.5681,"q2v":7.0694,"cvpos":0.0262}},"lxr_fc_rights":11.06},{"ps_ttm":5.831,"sp":11.31,"stockId":534,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6641,"q5v":9.5812,"q2v":7.0698,"cvpos":0.0275}},"lxr_fc_rights":11.13},{"ps_ttm":5.728,"sp":11.11,"stockId":534,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7264,"q5v":9.5876,"q2v":7.0752,"cvpos":0.0124}},"lxr_fc_rights":10.94},{"ps_ttm":5.738,"sp":11.13,"stockId":534,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7264,"q5v":9.594,"q2v":7.0752,"cvpos":0.0152}},"lxr_fc_rights":10.96},{"ps_ttm":5.733,"sp":11.12,"stockId":534,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7264,"q5v":9.5943,"q2v":7.0803,"cvpos":0.0138}},"lxr_fc_rights":10.95},{"ps_ttm":5.712,"sp":11.08,"stockId":534,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7358,"q5v":9.5978,"q2v":7.0861,"cvpos":0.011}},"lxr_fc_rights":10.91},{"ps_ttm":5.728,"sp":11.11,"stockId":534,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7749,"q5v":9.6097,"q2v":7.0885,"cvpos":0.011}},"lxr_fc_rights":10.94},{"ps_ttm":5.862,"sp":11.37,"stockId":534,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8219,"q5v":9.6145,"q2v":7.0915,"cvpos":0.0234}},"lxr_fc_rights":11.19},{"ps_ttm":6.006,"sp":11.65,"stockId":534,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8219,"q5v":9.6174,"q2v":7.1112,"cvpos":0.0399}},"lxr_fc_rights":11.47},{"ps_ttm":6.017,"sp":11.67,"stockId":534,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8219,"q5v":9.6193,"q2v":7.1186,"cvpos":0.0441}},"lxr_fc_rights":11.49},{"ps_ttm":6.161,"sp":11.95,"stockId":534,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8466,"q5v":9.6229,"q2v":7.1348,"cvpos":0.0703}},"lxr_fc_rights":11.76},{"ps_ttm":6.109,"sp":11.85,"stockId":534,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8922,"q5v":9.6393,"q2v":7.1491,"cvpos":0.0578}},"lxr_fc_rights":11.66},{"ps_ttm":6.006,"sp":11.65,"stockId":534,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8987,"q5v":9.646,"q2v":7.1616,"cvpos":0.0399}},"lxr_fc_rights":11.47},{"ps_ttm":6.053,"sp":11.74,"stockId":534,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8987,"q5v":9.6478,"q2v":7.1779,"cvpos":0.0496}},"lxr_fc_rights":11.56},{"ps_ttm":6.017,"sp":11.67,"stockId":534,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8987,"q5v":9.6557,"q2v":7.1872,"cvpos":0.0428}},"lxr_fc_rights":11.49},{"ps_ttm":6.032,"sp":11.7,"stockId":534,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.9313,"q5v":9.6636,"q2v":7.2062,"cvpos":0.0455}},"lxr_fc_rights":11.52},{"date":"2024-05-09T16:00:00.000Z","stockId":534,"ps_ttm":6.254,"sp":12.13,"statistics":{"ps_ttm":{"q8v":12.001,"q5v":9.6699,"q2v":7.2158,"cvpos":0.066}},"lxr_fc_rights":11.94},{"date":"2024-05-08T16:00:00.000Z","stockId":534,"ps_ttm":6.145,"sp":11.92,"statistics":{"ps_ttm":{"q8v":12.0021,"q5v":9.6732,"q2v":7.225,"cvpos":0.0605}},"lxr_fc_rights":11.73},{"date":"2024-05-07T16:00:00.000Z","stockId":534,"ps_ttm":6.063,"sp":11.76,"statistics":{"ps_ttm":{"q8v":12.0021,"q5v":9.6745,"q2v":7.2646,"cvpos":0.0468}},"lxr_fc_rights":11.58},{"date":"2024-05-06T16:00:00.000Z","stockId":534,"ps_ttm":6.156,"sp":11.94,"statistics":{"ps_ttm":{"q8v":12.0021,"q5v":9.6745,"q2v":7.2646,"cvpos":0.0593}},"lxr_fc_rights":11.75},{"date":"2024-05-05T16:00:00.000Z","stockId":534,"ps_ttm":6.011,"sp":11.66,"statistics":{"ps_ttm":{"q8v":12.003,"q5v":9.6879,"q2v":7.2754,"cvpos":0.0414}},"lxr_fc_rights":11.48},{"date":"2024-04-29T16:00:00.000Z","stockId":534,"statistics":{"ps_ttm":{"q8v":12.0305,"q5v":9.702,"q2v":7.2863,"cvpos":0.0317}},"ps_ttm":5.939,"sp":11.52,"lxr_fc_rights":11.34},{"date":"2024-04-28T16:00:00.000Z","stockId":534,"ps_ttm":5.95,"sp":11.54,"statistics":{"ps_ttm":{"q8v":12.0589,"q5v":9.7058,"q2v":7.2865,"cvpos":0.0317}},"lxr_fc_rights":11.36},{"date":"2024-04-25T16:00:00.000Z","stockId":534,"ps_ttm":5.843,"sp":11.23,"statistics":{"ps_ttm":{"q8v":12.0589,"q5v":9.7223,"q2v":7.2982,"cvpos":0.0206}},"lxr_fc_rights":11.05},{"date":"2024-04-24T16:00:00.000Z","stockId":534,"ps_ttm":5.77,"sp":11.09,"statistics":{"ps_ttm":{"q8v":12.0589,"q5v":9.7232,"q2v":7.3025,"cvpos":0.0151}},"lxr_fc_rights":10.92},{"date":"2024-04-23T16:00:00.000Z","stockId":534,"ps_ttm":5.905,"sp":11.35,"statistics":{"ps_ttm":{"q8v":12.0589,"q5v":9.7242,"q2v":7.3274,"cvpos":0.0234}},"lxr_fc_rights":11.17},{"date":"2024-04-22T16:00:00.000Z","stockId":534,"ps_ttm":5.775,"sp":11.1,"statistics":{"ps_ttm":{"q8v":12.0589,"q5v":9.7286,"q2v":7.3274,"cvpos":0.0152}},"lxr_fc_rights":10.93},{"date":"2024-04-21T16:00:00.000Z","stockId":534,"ps_ttm":5.76,"sp":11.07,"statistics":{"ps_ttm":{"q8v":12.0589,"q5v":9.7342,"q2v":7.3274,"cvpos":0.0124}},"lxr_fc_rights":10.9},{"date":"2024-04-18T16:00:00.000Z","stockId":534,"ps_ttm":5.676,"sp":10.91,"statistics":{"ps_ttm":{"q8v":12.0779,"q5v":9.7481,"q2v":7.3274,"cvpos":0.0083}},"lxr_fc_rights":10.74},{"date":"2024-04-17T16:00:00.000Z","stockId":534,"ps_ttm":5.765,"sp":11.08,"statistics":{"ps_ttm":{"q8v":12.0874,"q5v":9.7514,"q2v":7.3297,"cvpos":0.011}},"lxr_fc_rights":10.91},{"date":"2024-04-16T16:00:00.000Z","stockId":534,"ps_ttm":5.656,"sp":10.87,"statistics":{"ps_ttm":{"q8v":12.0874,"q5v":9.7545,"q2v":7.3331,"cvpos":0.0069}},"lxr_fc_rights":10.7},{"date":"2024-04-15T16:00:00.000Z","stockId":534,"ps_ttm":5.359,"sp":10.3,"statistics":{"ps_ttm":{"q8v":12.0874,"q5v":9.7603,"q2v":7.3331,"cvpos":0.0014}},"lxr_fc_rights":10.14},{"date":"2024-04-14T16:00:00.000Z","stockId":534,"ps_ttm":5.676,"sp":10.91,"statistics":{"ps_ttm":{"q8v":12.0926,"q5v":9.7833,"q2v":7.3388,"cvpos":0.0055}},"lxr_fc_rights":10.74},{"date":"2024-04-11T16:00:00.000Z","stockId":534,"ps_ttm":5.801,"sp":11.15,"statistics":{"ps_ttm":{"q8v":12.0969,"q5v":9.8234,"q2v":7.3459,"cvpos":0.0083}},"lxr_fc_rights":10.97},{"date":"2024-04-10T16:00:00.000Z","stockId":534,"ps_ttm":5.874,"sp":11.29,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8372,"q2v":7.3502,"cvpos":0.0096}},"lxr_fc_rights":11.11},{"date":"2024-04-09T16:00:00.000Z","stockId":534,"ps_ttm":5.973,"sp":11.48,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8412,"q2v":7.3502,"cvpos":0.0165}},"lxr_fc_rights":11.3},{"date":"2024-04-08T16:00:00.000Z","stockId":534,"ps_ttm":6.145,"sp":11.81,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8418,"q2v":7.3502,"cvpos":0.0359}},"lxr_fc_rights":11.62},{"date":"2024-04-07T16:00:00.000Z","stockId":534,"ps_ttm":6.067,"sp":11.66,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8426,"q2v":7.3568,"cvpos":0.0248}},"lxr_fc_rights":11.48},{"date":"2024-04-02T16:00:00.000Z","stockId":534,"ps_ttm":6.342,"sp":12.19,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8493,"q2v":7.3615,"cvpos":0.0481}},"lxr_fc_rights":12},{"date":"2024-04-01T16:00:00.000Z","stockId":534,"ps_ttm":6.29,"sp":12.09,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8526,"q2v":7.3622,"cvpos":0.0399}},"lxr_fc_rights":11.9},{"date":"2024-03-31T16:00:00.000Z","stockId":534,"ps_ttm":6.42,"sp":12.34,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8575,"q2v":7.3622,"cvpos":0.0496}},"lxr_fc_rights":12.15},{"date":"2024-03-28T16:00:00.000Z","stockId":534,"ps_ttm":6.788,"sp":12.49,"statistics":{"ps_ttm":{"q8v":12.0969,"q5v":9.8651,"q2v":7.3843,"cvpos":0.0975}},"lxr_fc_rights":12.29},{"date":"2024-03-27T16:00:00.000Z","stockId":534,"ps_ttm":6.869,"sp":12.64,"statistics":{"ps_ttm":{"q8v":12.0969,"q5v":9.8651,"q2v":7.4001,"cvpos":0.1058}},"lxr_fc_rights":12.44},{"date":"2024-03-26T16:00:00.000Z","stockId":534,"ps_ttm":6.483,"sp":11.93,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8732,"q2v":7.4001,"cvpos":0.0578}},"lxr_fc_rights":11.74},{"date":"2024-03-25T16:00:00.000Z","stockId":534,"ps_ttm":6.418,"sp":11.81,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8812,"q2v":7.4003,"cvpos":0.0482}},"lxr_fc_rights":11.62},{"date":"2024-03-24T16:00:00.000Z","stockId":534,"ps_ttm":6.652,"sp":12.24,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.8945,"q2v":7.4014,"cvpos":0.0758}},"lxr_fc_rights":12.05},{"date":"2024-03-21T16:00:00.000Z","stockId":534,"ps_ttm":7.206,"sp":13.26,"statistics":{"ps_ttm":{"q8v":12.0969,"q5v":9.8948,"q2v":7.4056,"cvpos":0.1566}},"lxr_fc_rights":13.05},{"date":"2024-03-20T16:00:00.000Z","stockId":534,"ps_ttm":6.549,"sp":12.05,"statistics":{"ps_ttm":{"q8v":12.0969,"q5v":9.9032,"q2v":7.4071,"cvpos":0.0646}},"lxr_fc_rights":11.86},{"date":"2024-03-19T16:00:00.000Z","stockId":534,"ps_ttm":6.511,"sp":11.98,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.9072,"q2v":7.4071,"cvpos":0.0591}},"lxr_fc_rights":11.79},{"date":"2024-03-18T16:00:00.000Z","stockId":534,"ps_ttm":6.467,"sp":11.9,"statistics":{"ps_ttm":{"q8v":12.1063,"q5v":9.9112,"q2v":7.4111,"cvpos":0.0537}},"lxr_fc_rights":11.71},{"date":"2024-03-17T16:00:00.000Z","stockId":534,"ps_ttm":6.494,"sp":11.95,"statistics":{"ps_ttm":{"q8v":12.1282,"q5v":9.9154,"q2v":7.4128,"cvpos":0.055}},"lxr_fc_rights":11.76},{"date":"2024-03-14T16:00:00.000Z","stockId":534,"ps_ttm":6.386,"sp":11.75,"statistics":{"ps_ttm":{"q8v":12.1384,"q5v":9.9232,"q2v":7.4184,"cvpos":0.0466}},"lxr_fc_rights":11.57},{"date":"2024-03-13T16:00:00.000Z","stockId":534,"ps_ttm":6.309,"sp":11.61,"statistics":{"ps_ttm":{"q8v":12.1384,"q5v":9.9279,"q2v":7.4218,"cvpos":0.0412}},"lxr_fc_rights":11.43},{"date":"2024-03-12T16:00:00.000Z","stockId":534,"ps_ttm":6.293,"sp":11.58,"statistics":{"ps_ttm":{"q8v":12.1472,"q5v":9.9294,"q2v":7.4218,"cvpos":0.0399}},"lxr_fc_rights":11.4},{"date":"2024-03-11T16:00:00.000Z","stockId":534,"ps_ttm":6.277,"sp":11.55,"statistics":{"ps_ttm":{"q8v":12.1536,"q5v":9.9463,"q2v":7.4219,"cvpos":0.0385}},"lxr_fc_rights":11.37},{"date":"2024-03-10T16:00:00.000Z","stockId":534,"ps_ttm":6.13,"sp":11.28,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":9.963,"q2v":7.4241,"cvpos":0.0316}},"lxr_fc_rights":11.1},{"date":"2024-03-07T16:00:00.000Z","stockId":534,"ps_ttm":6,"sp":11.04,"statistics":{"ps_ttm":{"q8v":12.1632,"q5v":9.9732,"q2v":7.4381,"cvpos":0.0165}},"lxr_fc_rights":10.87},{"date":"2024-03-06T16:00:00.000Z","stockId":534,"ps_ttm":5.924,"sp":10.9,"statistics":{"ps_ttm":{"q8v":12.1632,"q5v":9.9745,"q2v":7.4382,"cvpos":0.0137}},"lxr_fc_rights":10.73},{"date":"2024-03-05T16:00:00.000Z","stockId":534,"ps_ttm":6.032,"sp":11.1,"statistics":{"ps_ttm":{"q8v":12.1659,"q5v":9.9751,"q2v":7.4382,"cvpos":0.0206}},"lxr_fc_rights":10.93},{"date":"2024-03-04T16:00:00.000Z","stockId":534,"ps_ttm":6.027,"sp":11.09,"statistics":{"ps_ttm":{"q8v":12.1758,"q5v":9.9818,"q2v":7.4526,"cvpos":0.0193}},"lxr_fc_rights":10.92},{"date":"2024-03-03T16:00:00.000Z","stockId":534,"ps_ttm":6.07,"sp":11.17,"statistics":{"ps_ttm":{"q8v":12.1762,"q5v":9.9881,"q2v":7.464,"cvpos":0.0193}},"lxr_fc_rights":10.99},{"date":"2024-02-29T16:00:00.000Z","stockId":534,"ps_ttm":6.125,"sp":11.27,"statistics":{"ps_ttm":{"q8v":12.1838,"q5v":9.9946,"q2v":7.4707,"cvpos":0.0233}},"lxr_fc_rights":11.09},{"date":"2024-02-28T16:00:00.000Z","stockId":534,"ps_ttm":6.136,"sp":11.29,"statistics":{"ps_ttm":{"q8v":12.1838,"q5v":9.9946,"q2v":7.4761,"cvpos":0.0234}},"lxr_fc_rights":11.11},{"date":"2024-02-27T16:00:00.000Z","stockId":534,"ps_ttm":6,"sp":11.04,"statistics":{"ps_ttm":{"q8v":12.1901,"q5v":9.9953,"q2v":7.4761,"cvpos":0.0151}},"lxr_fc_rights":10.87},{"date":"2024-02-26T16:00:00.000Z","stockId":534,"ps_ttm":6.309,"sp":11.61,"statistics":{"ps_ttm":{"q8v":12.1901,"q5v":9.996,"q2v":7.487,"cvpos":0.0262}},"lxr_fc_rights":11.43},{"date":"2024-02-25T16:00:00.000Z","stockId":534,"ps_ttm":6.233,"sp":11.47,"statistics":{"ps_ttm":{"q8v":12.1901,"q5v":10.0022,"q2v":7.4897,"cvpos":0.0234}},"lxr_fc_rights":11.29},{"date":"2024-02-22T16:00:00.000Z","stockId":534,"ps_ttm":6.168,"sp":11.35,"statistics":{"ps_ttm":{"q8v":12.1948,"q5v":10.0175,"q2v":7.5032,"cvpos":0.022}},"lxr_fc_rights":11.17},{"date":"2024-02-21T16:00:00.000Z","stockId":534,"ps_ttm":6.114,"sp":11.25,"statistics":{"ps_ttm":{"q8v":12.2015,"q5v":10.0251,"q2v":7.5032,"cvpos":0.0192}},"lxr_fc_rights":11.07},{"date":"2024-02-20T16:00:00.000Z","stockId":534,"ps_ttm":6.114,"sp":11.25,"statistics":{"ps_ttm":{"q8v":12.2518,"q5v":10.0329,"q2v":7.5032,"cvpos":0.0193}},"lxr_fc_rights":11.07},{"date":"2024-02-19T16:00:00.000Z","stockId":534,"ps_ttm":6.011,"sp":11.06,"statistics":{"ps_ttm":{"q8v":12.2518,"q5v":10.0408,"q2v":7.5038,"cvpos":0.0152}},"lxr_fc_rights":10.89},{"date":"2024-02-18T16:00:00.000Z","stockId":534,"ps_ttm":6.081,"sp":11.19,"statistics":{"ps_ttm":{"q8v":12.2614,"q5v":10.0458,"q2v":7.5265,"cvpos":0.0165}},"lxr_fc_rights":11.01},{"date":"2024-02-07T16:00:00.000Z","stockId":534,"ps_ttm":5.967,"sp":10.98,"statistics":{"ps_ttm":{"q8v":12.2677,"q5v":10.0534,"q2v":7.5357,"cvpos":0.0137}},"lxr_fc_rights":10.81},{"date":"2024-02-06T16:00:00.000Z","stockId":534,"ps_ttm":5.435,"sp":10,"statistics":{"ps_ttm":{"q8v":12.2677,"q5v":10.0534,"q2v":7.555,"cvpos":0.0041}},"lxr_fc_rights":9.84},{"date":"2024-02-05T16:00:00.000Z","stockId":534,"ps_ttm":5.429,"sp":9.99,"statistics":{"ps_ttm":{"q8v":12.2709,"q5v":10.0551,"q2v":7.555,"cvpos":0.0028}},"lxr_fc_rights":9.83},{"date":"2024-02-04T16:00:00.000Z","stockId":534,"ps_ttm":5.005,"sp":9.21,"statistics":{"ps_ttm":{"q8v":12.277,"q5v":10.0589,"q2v":7.5607,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-02-01T16:00:00.000Z","stockId":534,"ps_ttm":5.369,"sp":9.88,"statistics":{"ps_ttm":{"q8v":12.2771,"q5v":10.0947,"q2v":7.5916,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-01-31T16:00:00.000Z","stockId":534,"ps_ttm":5.755,"sp":10.59,"statistics":{"ps_ttm":{"q8v":12.2831,"q5v":10.1045,"q2v":7.6007,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2024-01-30T16:00:00.000Z","stockId":534,"ps_ttm":5.782,"sp":10.64,"statistics":{"ps_ttm":{"q8v":12.2831,"q5v":10.1067,"q2v":7.6278,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-01-29T16:00:00.000Z","stockId":534,"ps_ttm":5.875,"sp":10.81,"statistics":{"ps_ttm":{"q8v":12.2865,"q5v":10.1202,"q2v":7.6278,"cvpos":0.0014}},"lxr_fc_rights":10.64},{"date":"2024-01-28T16:00:00.000Z","stockId":534,"ps_ttm":6.021,"sp":11.08,"statistics":{"ps_ttm":{"q8v":12.2866,"q5v":10.1402,"q2v":7.6332,"cvpos":0.0041}},"lxr_fc_rights":10.91},{"date":"2024-01-25T16:00:00.000Z","stockId":534,"ps_ttm":6.263,"sp":11.56,"statistics":{"ps_ttm":{"q8v":12.2959,"q5v":10.1474,"q2v":7.819,"cvpos":0.0041}},"lxr_fc_rights":11.38},{"date":"2024-01-24T16:00:00.000Z","stockId":534,"ps_ttm":6.311,"sp":11.65,"statistics":{"ps_ttm":{"q8v":12.2986,"q5v":10.1512,"q2v":8.0028,"cvpos":0.0041}},"lxr_fc_rights":11.47},{"date":"2024-01-23T16:00:00.000Z","stockId":534,"ps_ttm":5.91,"sp":10.91,"statistics":{"ps_ttm":{"q8v":12.2986,"q5v":10.1546,"q2v":8.029,"cvpos":0.0014}},"lxr_fc_rights":10.74},{"date":"2024-01-22T16:00:00.000Z","stockId":534,"ps_ttm":5.862,"sp":10.82,"statistics":{"ps_ttm":{"q8v":12.3036,"q5v":10.1546,"q2v":8.029,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2024-01-21T16:00:00.000Z","stockId":534,"ps_ttm":5.91,"sp":10.91,"statistics":{"ps_ttm":{"q8v":12.3184,"q5v":10.1567,"q2v":8.0507,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-01-18T16:00:00.000Z","stockId":534,"ps_ttm":6.311,"sp":11.65,"statistics":{"ps_ttm":{"q8v":12.3433,"q5v":10.1739,"q2v":8.2402,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2024-01-17T16:00:00.000Z","stockId":534,"ps_ttm":6.447,"sp":11.9,"statistics":{"ps_ttm":{"q8v":12.3433,"q5v":10.1772,"q2v":8.5277,"cvpos":0.0041}},"lxr_fc_rights":11.71},{"date":"2024-01-16T16:00:00.000Z","stockId":534,"ps_ttm":6.441,"sp":11.89,"statistics":{"ps_ttm":{"q8v":12.3433,"q5v":10.1784,"q2v":8.5388,"cvpos":0.0014}},"lxr_fc_rights":11.7},{"date":"2024-01-15T16:00:00.000Z","stockId":534,"ps_ttm":6.528,"sp":12.05,"statistics":{"ps_ttm":{"q8v":12.352,"q5v":10.1821,"q2v":8.5388,"cvpos":0.0069}},"lxr_fc_rights":11.86},{"date":"2024-01-14T16:00:00.000Z","stockId":534,"ps_ttm":6.588,"sp":12.16,"statistics":{"ps_ttm":{"q8v":12.3528,"q5v":10.1868,"q2v":8.553,"cvpos":0.011}},"lxr_fc_rights":11.97},{"date":"2024-01-11T16:00:00.000Z","stockId":534,"ps_ttm":6.691,"sp":12.35,"statistics":{"ps_ttm":{"q8v":12.3623,"q5v":10.1959,"q2v":8.5549,"cvpos":0.0206}},"lxr_fc_rights":12.16},{"date":"2024-01-10T16:00:00.000Z","stockId":534,"ps_ttm":6.739,"sp":12.44,"statistics":{"ps_ttm":{"q8v":12.3623,"q5v":10.1992,"q2v":8.5603,"cvpos":0.0261}},"lxr_fc_rights":12.24},{"date":"2024-01-09T16:00:00.000Z","stockId":534,"ps_ttm":6.729,"sp":12.42,"statistics":{"ps_ttm":{"q8v":12.3623,"q5v":10.2012,"q2v":8.5618,"cvpos":0.0234}},"lxr_fc_rights":12.22},{"date":"2024-01-08T16:00:00.000Z","stockId":534,"ps_ttm":6.745,"sp":12.45,"statistics":{"ps_ttm":{"q8v":12.3755,"q5v":10.2024,"q2v":8.5618,"cvpos":0.0248}},"lxr_fc_rights":12.25},{"date":"2024-01-07T16:00:00.000Z","stockId":534,"ps_ttm":6.566,"sp":12.12,"statistics":{"ps_ttm":{"q8v":12.4,"q5v":10.2089,"q2v":8.6037,"cvpos":0.0083}},"lxr_fc_rights":11.93},{"date":"2024-01-04T16:00:00.000Z","stockId":534,"ps_ttm":6.772,"sp":12.5,"statistics":{"ps_ttm":{"q8v":12.4312,"q5v":10.2175,"q2v":8.6145,"cvpos":0.0247}},"lxr_fc_rights":12.3},{"date":"2024-01-03T16:00:00.000Z","stockId":534,"ps_ttm":6.891,"sp":12.72,"statistics":{"ps_ttm":{"q8v":12.4378,"q5v":10.2197,"q2v":8.6307,"cvpos":0.037}},"lxr_fc_rights":12.52},{"date":"2024-01-02T16:00:00.000Z","stockId":534,"ps_ttm":6.891,"sp":12.72,"statistics":{"ps_ttm":{"q8v":12.4378,"q5v":10.2219,"q2v":8.6362,"cvpos":0.0371}},"lxr_fc_rights":12.52},{"date":"2024-01-01T16:00:00.000Z","stockId":534,"ps_ttm":7.059,"sp":13.03,"statistics":{"ps_ttm":{"q8v":12.4424,"q5v":10.2267,"q2v":8.6362,"cvpos":0.0619}},"lxr_fc_rights":12.83},{"date":"2023-12-28T16:00:00.000Z","stockId":534,"ps_ttm":7.091,"sp":13.09,"statistics":{"ps_ttm":{"q8v":12.4424,"q5v":10.2394,"q2v":8.647,"cvpos":0.0741}},"lxr_fc_rights":12.88},{"date":"2023-12-27T16:00:00.000Z","stockId":534,"ps_ttm":6.88,"sp":12.7,"statistics":{"ps_ttm":{"q8v":12.4424,"q5v":10.2426,"q2v":8.6904,"cvpos":0.0343}},"lxr_fc_rights":12.5},{"date":"2023-12-26T16:00:00.000Z","stockId":534,"ps_ttm":6.685,"sp":12.34,"statistics":{"ps_ttm":{"q8v":12.4424,"q5v":10.2436,"q2v":8.7013,"cvpos":0.0165}},"lxr_fc_rights":12.15},{"date":"2023-12-25T16:00:00.000Z","stockId":534,"ps_ttm":6.468,"sp":11.94,"statistics":{"ps_ttm":{"q8v":12.4476,"q5v":10.2465,"q2v":8.7013,"cvpos":0.0028}},"lxr_fc_rights":11.75},{"date":"2023-12-24T16:00:00.000Z","stockId":534,"ps_ttm":6.539,"sp":12.07,"statistics":{"ps_ttm":{"q8v":12.4476,"q5v":10.2509,"q2v":8.7338,"cvpos":0.0055}},"lxr_fc_rights":11.88},{"date":"2023-12-21T16:00:00.000Z","stockId":534,"ps_ttm":6.701,"sp":12.37,"statistics":{"ps_ttm":{"q8v":12.4476,"q5v":10.2687,"q2v":8.738,"cvpos":0.0151}},"lxr_fc_rights":12.18},{"date":"2023-12-20T16:00:00.000Z","stockId":534,"ps_ttm":6.729,"sp":12.42,"statistics":{"ps_ttm":{"q8v":12.4476,"q5v":10.271,"q2v":8.7446,"cvpos":0.0165}},"lxr_fc_rights":12.22},{"date":"2023-12-19T16:00:00.000Z","stockId":534,"ps_ttm":6.631,"sp":12.24,"statistics":{"ps_ttm":{"q8v":12.4476,"q5v":10.2725,"q2v":8.7686,"cvpos":0.0082}},"lxr_fc_rights":12.05},{"date":"2023-12-18T16:00:00.000Z","stockId":534,"ps_ttm":6.707,"sp":12.38,"statistics":{"ps_ttm":{"q8v":12.4526,"q5v":10.276,"q2v":8.7686,"cvpos":0.0138}},"lxr_fc_rights":12.19},{"date":"2023-12-17T16:00:00.000Z","stockId":534,"ps_ttm":6.68,"sp":12.33,"statistics":{"ps_ttm":{"q8v":12.4756,"q5v":10.2837,"q2v":8.7772,"cvpos":0.011}},"lxr_fc_rights":12.14},{"date":"2023-12-14T16:00:00.000Z","stockId":534,"ps_ttm":6.804,"sp":12.56,"statistics":{"ps_ttm":{"q8v":12.4897,"q5v":10.297,"q2v":8.8222,"cvpos":0.0165}},"lxr_fc_rights":12.36},{"date":"2023-12-13T16:00:00.000Z","stockId":534,"ps_ttm":6.853,"sp":12.65,"statistics":{"ps_ttm":{"q8v":12.5323,"q5v":10.313,"q2v":8.8284,"cvpos":0.0192}},"lxr_fc_rights":12.45},{"date":"2023-12-12T16:00:00.000Z","stockId":534,"ps_ttm":6.983,"sp":12.89,"statistics":{"ps_ttm":{"q8v":12.5323,"q5v":10.3213,"q2v":8.8295,"cvpos":0.0371}},"lxr_fc_rights":12.69},{"date":"2023-12-11T16:00:00.000Z","stockId":534,"ps_ttm":6.967,"sp":12.86,"statistics":{"ps_ttm":{"q8v":12.5424,"q5v":10.332,"q2v":8.8295,"cvpos":0.0289}},"lxr_fc_rights":12.66},{"date":"2023-12-10T16:00:00.000Z","stockId":534,"ps_ttm":6.859,"sp":12.66,"statistics":{"ps_ttm":{"q8v":12.5424,"q5v":10.3436,"q2v":8.8353,"cvpos":0.0193}},"lxr_fc_rights":12.46},{"date":"2023-12-07T16:00:00.000Z","stockId":534,"ps_ttm":6.81,"sp":12.57,"statistics":{"ps_ttm":{"q8v":12.5433,"q5v":10.355,"q2v":8.8368,"cvpos":0.0165}},"lxr_fc_rights":12.37},{"date":"2023-12-06T16:00:00.000Z","stockId":534,"ps_ttm":6.907,"sp":12.75,"statistics":{"ps_ttm":{"q8v":12.5607,"q5v":10.3584,"q2v":8.8411,"cvpos":0.0192}},"lxr_fc_rights":12.55},{"date":"2023-12-05T16:00:00.000Z","stockId":534,"ps_ttm":6.978,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.5607,"q5v":10.3613,"q2v":8.8426,"cvpos":0.0261}},"lxr_fc_rights":12.68},{"date":"2023-12-04T16:00:00.000Z","stockId":534,"ps_ttm":6.978,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.5701,"q5v":10.3616,"q2v":8.8426,"cvpos":0.0261}},"lxr_fc_rights":12.68},{"date":"2023-12-03T16:00:00.000Z","stockId":534,"ps_ttm":7.086,"sp":13.08,"statistics":{"ps_ttm":{"q8v":12.5804,"q5v":10.3681,"q2v":8.8639,"cvpos":0.0468}},"lxr_fc_rights":12.87},{"date":"2023-11-30T16:00:00.000Z","stockId":534,"ps_ttm":7.4,"sp":13.66,"statistics":{"ps_ttm":{"q8v":12.5898,"q5v":10.3871,"q2v":8.8758,"cvpos":0.096}},"lxr_fc_rights":13.45},{"date":"2023-11-29T16:00:00.000Z","stockId":534,"ps_ttm":7.438,"sp":13.73,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.3998,"q2v":8.8802,"cvpos":0.1139}},"lxr_fc_rights":13.51},{"date":"2023-11-28T16:00:00.000Z","stockId":534,"ps_ttm":7.422,"sp":13.7,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4061,"q2v":8.8835,"cvpos":0.1085}},"lxr_fc_rights":13.48},{"date":"2023-11-27T16:00:00.000Z","stockId":534,"ps_ttm":7.503,"sp":13.85,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4086,"q2v":8.8835,"cvpos":0.1238}},"lxr_fc_rights":13.63},{"date":"2023-11-26T16:00:00.000Z","stockId":534,"ps_ttm":7.471,"sp":13.79,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4118,"q2v":8.891,"cvpos":0.1169}},"lxr_fc_rights":13.57},{"date":"2023-11-23T16:00:00.000Z","stockId":534,"ps_ttm":7.487,"sp":13.82,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4522,"q2v":8.9723,"cvpos":0.118}},"lxr_fc_rights":13.6},{"date":"2023-11-22T16:00:00.000Z","stockId":534,"ps_ttm":7.536,"sp":13.91,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.457,"q2v":8.9907,"cvpos":0.1262}},"lxr_fc_rights":13.69},{"date":"2023-11-21T16:00:00.000Z","stockId":534,"ps_ttm":7.411,"sp":13.68,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4613,"q2v":8.9925,"cvpos":0.1016}},"lxr_fc_rights":13.47},{"date":"2023-11-20T16:00:00.000Z","stockId":534,"ps_ttm":7.503,"sp":13.85,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4712,"q2v":8.9925,"cvpos":0.1197}},"lxr_fc_rights":13.63},{"date":"2023-11-19T16:00:00.000Z","stockId":534,"ps_ttm":7.59,"sp":14.01,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4816,"q2v":8.994,"cvpos":0.1265}},"lxr_fc_rights":13.79},{"date":"2023-11-16T16:00:00.000Z","stockId":534,"ps_ttm":7.633,"sp":14.09,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4847,"q2v":9.0066,"cvpos":0.1303}},"lxr_fc_rights":13.87},{"date":"2023-11-15T16:00:00.000Z","stockId":534,"ps_ttm":7.476,"sp":13.8,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.0211,"cvpos":0.1152}},"lxr_fc_rights":13.58},{"date":"2023-11-14T16:00:00.000Z","stockId":534,"ps_ttm":7.53,"sp":13.9,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4899,"q2v":9.0213,"cvpos":0.1209}},"lxr_fc_rights":13.68},{"date":"2023-11-13T16:00:00.000Z","stockId":534,"ps_ttm":7.287,"sp":13.45,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.0213,"cvpos":0.066}},"lxr_fc_rights":13.24},{"date":"2023-11-12T16:00:00.000Z","stockId":534,"ps_ttm":7.119,"sp":13.14,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.025,"cvpos":0.0495}},"lxr_fc_rights":12.93},{"date":"2023-11-09T16:00:00.000Z","stockId":534,"ps_ttm":6.978,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.0374,"cvpos":0.0261}},"lxr_fc_rights":12.68},{"date":"2023-11-08T16:00:00.000Z","stockId":534,"ps_ttm":7.021,"sp":12.96,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.0482,"cvpos":0.0288}},"lxr_fc_rights":12.76},{"date":"2023-11-07T16:00:00.000Z","stockId":534,"ps_ttm":7.059,"sp":13.03,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4899,"q2v":9.0482,"cvpos":0.0343}},"lxr_fc_rights":12.83},{"date":"2023-11-06T16:00:00.000Z","stockId":534,"ps_ttm":7.075,"sp":13.06,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.0482,"cvpos":0.0385}},"lxr_fc_rights":12.85},{"date":"2023-11-05T16:00:00.000Z","stockId":534,"ps_ttm":7.135,"sp":13.17,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.0511,"cvpos":0.044}},"lxr_fc_rights":12.96},{"date":"2023-11-02T16:00:00.000Z","stockId":534,"ps_ttm":6.978,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.0591,"cvpos":0.0261}},"lxr_fc_rights":12.68},{"date":"2023-11-01T16:00:00.000Z","stockId":534,"ps_ttm":6.983,"sp":12.89,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.0641,"cvpos":0.0261}},"lxr_fc_rights":12.69},{"date":"2023-10-31T16:00:00.000Z","stockId":534,"ps_ttm":7.07,"sp":13.05,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4899,"q2v":9.0673,"cvpos":0.0343}},"lxr_fc_rights":12.84},{"date":"2023-10-30T16:00:00.000Z","stockId":534,"ps_ttm":7.075,"sp":13.06,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.0673,"cvpos":0.0344}},"lxr_fc_rights":12.85},{"date":"2023-10-29T16:00:00.000Z","stockId":534,"ps_ttm":7.064,"sp":13.04,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.0811,"cvpos":0.0316}},"lxr_fc_rights":12.84},{"date":"2023-10-26T16:00:00.000Z","stockId":534,"ps_ttm":7.048,"sp":13.01,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.0916,"cvpos":0.0288}},"lxr_fc_rights":12.81},{"date":"2023-10-25T16:00:00.000Z","stockId":534,"ps_ttm":6.783,"sp":12.52,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.0967,"cvpos":0.0137}},"lxr_fc_rights":12.32},{"date":"2023-10-24T16:00:00.000Z","stockId":534,"ps_ttm":6.626,"sp":12.23,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4899,"q2v":9.097,"cvpos":0.0069}},"lxr_fc_rights":12.04},{"date":"2023-10-23T16:00:00.000Z","stockId":534,"ps_ttm":6.745,"sp":12.45,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.097,"cvpos":0.011}},"lxr_fc_rights":12.25},{"date":"2023-10-22T16:00:00.000Z","stockId":534,"ps_ttm":6.436,"sp":11.88,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.1011,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2023-10-19T16:00:00.000Z","stockId":534,"ps_ttm":6.582,"sp":12.15,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.1411,"cvpos":0.0041}},"lxr_fc_rights":11.96},{"date":"2023-10-18T16:00:00.000Z","stockId":534,"ps_ttm":6.647,"sp":12.27,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4873,"q2v":9.1423,"cvpos":0.0055}},"lxr_fc_rights":12.08},{"date":"2023-10-17T16:00:00.000Z","stockId":534,"ps_ttm":6.636,"sp":12.25,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4899,"q2v":9.1438,"cvpos":0.0041}},"lxr_fc_rights":12.06},{"date":"2023-10-16T16:00:00.000Z","stockId":534,"ps_ttm":7.339,"sp":12.9,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.1438,"cvpos":0.0523}},"lxr_fc_rights":12.7},{"date":"2023-10-15T16:00:00.000Z","stockId":534,"ps_ttm":7.225,"sp":12.7,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.4922,"q2v":9.1481,"cvpos":0.033}},"lxr_fc_rights":12.5},{"date":"2023-10-12T16:00:00.000Z","stockId":534,"ps_ttm":7.327,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4922,"q2v":9.1675,"cvpos":0.0412}},"lxr_fc_rights":12.68},{"date":"2023-10-11T16:00:00.000Z","stockId":534,"ps_ttm":7.35,"sp":12.92,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4994,"q2v":9.1729,"cvpos":0.0508}},"lxr_fc_rights":12.72},{"date":"2023-10-10T16:00:00.000Z","stockId":534,"ps_ttm":7.333,"sp":12.89,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.5042,"q2v":9.1783,"cvpos":0.0467}},"lxr_fc_rights":12.69},{"date":"2023-10-09T16:00:00.000Z","stockId":534,"ps_ttm":7.453,"sp":13.1,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.5042,"q2v":9.1783,"cvpos":0.077}},"lxr_fc_rights":12.89},{"date":"2023-10-08T16:00:00.000Z","stockId":534,"ps_ttm":7.464,"sp":13.12,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.5042,"q2v":9.1783,"cvpos":0.077}},"lxr_fc_rights":12.91},{"date":"2023-09-27T16:00:00.000Z","stockId":534,"ps_ttm":7.47,"sp":13.13,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.4994,"q2v":9.1879,"cvpos":0.0768}},"lxr_fc_rights":12.92},{"date":"2023-09-26T16:00:00.000Z","stockId":534,"ps_ttm":7.327,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.5042,"q2v":9.1892,"cvpos":0.0412}},"lxr_fc_rights":12.68},{"date":"2023-09-25T16:00:00.000Z","stockId":534,"ps_ttm":7.333,"sp":12.89,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.5042,"q2v":9.1892,"cvpos":0.0454}},"lxr_fc_rights":12.69},{"date":"2023-09-24T16:00:00.000Z","stockId":534,"ps_ttm":7.327,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.5068,"q2v":9.2075,"cvpos":0.0413}},"lxr_fc_rights":12.68},{"date":"2023-09-21T16:00:00.000Z","stockId":534,"ps_ttm":7.424,"sp":13.05,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.5157,"q2v":9.2154,"cvpos":0.0686}},"lxr_fc_rights":12.84},{"date":"2023-09-20T16:00:00.000Z","stockId":534,"ps_ttm":7.088,"sp":12.46,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.5213,"q2v":9.2168,"cvpos":0.0233}},"lxr_fc_rights":12.26},{"date":"2023-09-19T16:00:00.000Z","stockId":534,"ps_ttm":7.327,"sp":12.88,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.5238,"q2v":9.2205,"cvpos":0.0398}},"lxr_fc_rights":12.68},{"date":"2023-09-18T16:00:00.000Z","stockId":534,"ps_ttm":7.35,"sp":12.92,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.5359,"q2v":9.2205,"cvpos":0.0426}},"lxr_fc_rights":12.72},{"date":"2023-09-17T16:00:00.000Z","stockId":534,"ps_ttm":7.384,"sp":12.98,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.5489,"q2v":9.2217,"cvpos":0.0509}},"lxr_fc_rights":12.78},{"date":"2023-09-14T16:00:00.000Z","stockId":534,"ps_ttm":7.418,"sp":13.04,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.5852,"q2v":9.2271,"cvpos":0.059}},"lxr_fc_rights":12.84},{"date":"2023-09-13T16:00:00.000Z","stockId":534,"ps_ttm":7.362,"sp":12.94,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.5915,"q2v":9.2325,"cvpos":0.0453}},"lxr_fc_rights":12.74},{"date":"2023-09-12T16:00:00.000Z","stockId":534,"ps_ttm":7.35,"sp":12.92,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.5946,"q2v":9.238,"cvpos":0.0426}},"lxr_fc_rights":12.72},{"date":"2023-09-11T16:00:00.000Z","stockId":534,"ps_ttm":7.401,"sp":13.01,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.5954,"q2v":9.238,"cvpos":0.0495}},"lxr_fc_rights":12.81},{"date":"2023-09-10T16:00:00.000Z","stockId":534,"ps_ttm":7.413,"sp":13.03,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.6004,"q2v":9.2549,"cvpos":0.0536}},"lxr_fc_rights":12.83},{"date":"2023-09-07T16:00:00.000Z","stockId":534,"ps_ttm":7.401,"sp":13.01,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.6178,"q2v":9.2727,"cvpos":0.0494}},"lxr_fc_rights":12.81},{"date":"2023-09-06T16:00:00.000Z","stockId":534,"ps_ttm":7.407,"sp":13.02,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.636,"q2v":9.2778,"cvpos":0.0508}},"lxr_fc_rights":12.82},{"date":"2023-09-05T16:00:00.000Z","stockId":534,"ps_ttm":7.418,"sp":13.04,"statistics":{"ps_ttm":{"q8v":12.5993,"q5v":10.6451,"q2v":9.2813,"cvpos":0.0508}},"lxr_fc_rights":12.84},{"date":"2023-09-04T16:00:00.000Z","stockId":534,"ps_ttm":7.561,"sp":13.29,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.6474,"q2v":9.2813,"cvpos":0.0619}},"lxr_fc_rights":13.08},{"date":"2023-09-03T16:00:00.000Z","stockId":534,"ps_ttm":7.498,"sp":13.18,"statistics":{"ps_ttm":{"q8v":12.6,"q5v":10.6519,"q2v":9.2854,"cvpos":0.0564}},"lxr_fc_rights":12.97},{"date":"2023-08-31T16:00:00.000Z","stockId":534,"ps_ttm":7.555,"sp":13.28,"statistics":{"ps_ttm":{"q8v":12.6088,"q5v":10.6774,"q2v":9.2868,"cvpos":0.059}},"lxr_fc_rights":13.07},{"date":"2023-08-30T16:00:00.000Z","stockId":534,"ps_ttm":7.527,"sp":13.23,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.6839,"q2v":9.2878,"cvpos":0.0576}},"lxr_fc_rights":13.02},{"date":"2023-08-29T16:00:00.000Z","stockId":534,"ps_ttm":7.504,"sp":13.19,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.6867,"q2v":9.2922,"cvpos":0.0563}},"lxr_fc_rights":12.98},{"date":"2023-08-28T16:00:00.000Z","stockId":534,"ps_ttm":7.111,"sp":12.5,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.6872,"q2v":9.2922,"cvpos":0.0234}},"lxr_fc_rights":12.3},{"date":"2023-08-27T16:00:00.000Z","stockId":534,"ps_ttm":6.69,"sp":11.76,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.6882,"q2v":9.297,"cvpos":0.0041}},"lxr_fc_rights":11.53},{"date":"2023-08-24T16:00:00.000Z","stockId":534,"ps_ttm":6.446,"sp":11.33,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7148,"q2v":9.3052,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2023-08-23T16:00:00.000Z","stockId":534,"ps_ttm":6.508,"sp":11.44,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7233,"q2v":9.3184,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2023-08-22T16:00:00.000Z","stockId":534,"ps_ttm":6.525,"sp":11.47,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7269,"q2v":9.3248,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2023-08-21T16:00:00.000Z","stockId":534,"ps_ttm":6.844,"sp":12.03,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7302,"q2v":9.3248,"cvpos":0.0014}},"lxr_fc_rights":11.79},{"date":"2023-08-20T16:00:00.000Z","stockId":534,"ps_ttm":7.032,"sp":12.36,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7342,"q2v":9.3345,"cvpos":0.0096}},"lxr_fc_rights":12.11},{"date":"2023-08-17T16:00:00.000Z","stockId":534,"ps_ttm":6.912,"sp":12.75,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7472,"q2v":9.3508,"cvpos":0.0027}},"lxr_fc_rights":12.5},{"date":"2023-08-16T16:00:00.000Z","stockId":534,"ps_ttm":7.08,"sp":13.06,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7551,"q2v":9.3611,"cvpos":0.0123}},"lxr_fc_rights":12.8},{"date":"2023-08-15T16:00:00.000Z","stockId":534,"ps_ttm":6.804,"sp":12.55,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7584,"q2v":9.3627,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2023-08-14T16:00:00.000Z","stockId":534,"ps_ttm":6.961,"sp":12.84,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.769,"q2v":9.3627,"cvpos":0.0041}},"lxr_fc_rights":12.59},{"date":"2023-08-13T16:00:00.000Z","stockId":534,"ps_ttm":7.053,"sp":13.01,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.769,"q2v":9.3769,"cvpos":0.0069}},"lxr_fc_rights":12.75},{"date":"2023-08-10T16:00:00.000Z","stockId":534,"ps_ttm":7.048,"sp":13,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.769,"q2v":9.3873,"cvpos":0.0055}},"lxr_fc_rights":12.74},{"date":"2023-08-09T16:00:00.000Z","stockId":534,"ps_ttm":6.972,"sp":12.86,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.769,"q2v":9.3878,"cvpos":0.0041}},"lxr_fc_rights":12.6},{"date":"2023-08-08T16:00:00.000Z","stockId":534,"ps_ttm":6.928,"sp":12.78,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7796,"q2v":9.3965,"cvpos":0.0027}},"lxr_fc_rights":12.53},{"date":"2023-08-07T16:00:00.000Z","stockId":534,"ps_ttm":6.891,"sp":12.71,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7817,"q2v":9.3965,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2023-08-06T16:00:00.000Z","stockId":534,"ps_ttm":7.069,"sp":13.04,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7817,"q2v":9.3965,"cvpos":0.0014}},"lxr_fc_rights":12.78},{"date":"2023-08-03T16:00:00.000Z","stockId":534,"ps_ttm":7.178,"sp":13.24,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.769,"q2v":9.4116,"cvpos":0.0041}},"lxr_fc_rights":12.98},{"date":"2023-08-02T16:00:00.000Z","stockId":534,"ps_ttm":7.162,"sp":13.21,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.769,"q2v":9.4145,"cvpos":0.0027}},"lxr_fc_rights":12.95},{"date":"2023-08-01T16:00:00.000Z","stockId":534,"ps_ttm":7.275,"sp":13.42,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7796,"q2v":9.4209,"cvpos":0.0082}},"lxr_fc_rights":13.15},{"date":"2023-07-31T16:00:00.000Z","stockId":534,"ps_ttm":7.216,"sp":13.31,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7817,"q2v":9.4209,"cvpos":0.0041}},"lxr_fc_rights":13.05},{"date":"2023-07-30T16:00:00.000Z","stockId":534,"ps_ttm":7.303,"sp":13.47,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7817,"q2v":9.4209,"cvpos":0.0096}},"lxr_fc_rights":13.2},{"date":"2023-07-27T16:00:00.000Z","stockId":534,"ps_ttm":7.4,"sp":13.65,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.769,"q2v":9.4145,"cvpos":0.0178}},"lxr_fc_rights":13.38},{"date":"2023-07-26T16:00:00.000Z","stockId":534,"ps_ttm":7.362,"sp":13.58,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.769,"q2v":9.4145,"cvpos":0.0137}},"lxr_fc_rights":13.31},{"date":"2023-07-25T16:00:00.000Z","stockId":534,"ps_ttm":7.422,"sp":13.69,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7796,"q2v":9.4209,"cvpos":0.0179}},"lxr_fc_rights":13.42},{"date":"2023-07-24T16:00:00.000Z","stockId":534,"ps_ttm":7.406,"sp":13.66,"statistics":{"ps_ttm":{"q8v":12.6174,"q5v":10.7817,"q2v":9.4209,"cvpos":0.0165}},"lxr_fc_rights":13.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":359781074,"t_y2y":0.0738579171005653}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1290501147,"t_y2y":0.19616547876633672}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":940601670,"t_y2y":0.21004684805251295}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":625427362,"t_y2y":0.24401026906832546}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":335036012,"t_y2y":0.1533641712057713}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-06T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1078865065,"t_y2y":0.0992681827048341}}},"exchangeRate":1,"influenceDate":"2025-03-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":777326656,"t_y2y":0.06906888030814072}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":502750964,"t_y2y":0.05716357297320784}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":290485885,"t_y2y":0.03200535560422658}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":981439363,"t_y2y":0.2363141369741216}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":727106242,"t_y2y":0.25076690868944795}}},"exchangeRate":1,"influenceDate":"2023-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":475565917,"t_y2y":0.2694212128963241}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":281477110,"t_y2y":1.0640806685149866}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-02-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":793843032,"t_y2y":0.20965534234339048}}},"exchangeRate":1,"influenceDate":"2023-02-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-14T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":581328333,"t_y2y":0.23866688727343224}}},"exchangeRate":1,"influenceDate":"2022-10-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":374632086,"t_y2y":0.3377606705244937}}},"exchangeRate":1,"influenceDate":"2022-07-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":136369239,"t_y2y":-0.01752168393328329}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":656255550,"t_y2y":0.18765961998988714}}},"exchangeRate":1,"influenceDate":"2022-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":534}],"fsMetricsList":[{"stockId":534,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":534,"reportDate":"2025-03-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":534,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.677672395161414,"cvpos":0.8278236914600551,"minv":4.396795755954389,"maxv":19.546899096072078,"avgv":6.99725713054449,"maxpv":19.546899096072078,"q2v":5.9104663891904465,"q5v":6.8692133218857245,"q8v":9.024801261565283,"maxvd":"2026-03-09T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}