window.pageData = {"stock":{"name":"顺钠股份","stockCode":"000533","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":533,"pb":8.633,"sp":12.32,"statistics":{"pb":{"q8v":5.8585,"q5v":4.136,"q2v":3.3776,"cvpos":0.9269}},"lxr_fc_rights":12.32},{"stockId":533,"date":"2026-05-20T16:00:00.000Z","pb":8.486,"sp":12.11,"statistics":{"pb":{"q8v":5.8519,"q5v":4.136,"q2v":3.3776,"cvpos":0.9228}},"lxr_fc_rights":12.11},{"stockId":533,"date":"2026-05-19T16:00:00.000Z","pb":9.04,"sp":12.9,"statistics":{"pb":{"q8v":5.8494,"q5v":4.136,"q2v":3.3776,"cvpos":0.9323}},"lxr_fc_rights":12.9},{"stockId":533,"date":"2026-05-18T16:00:00.000Z","pb":9.6,"sp":13.7,"statistics":{"pb":{"q8v":5.8433,"q5v":4.132,"q2v":3.3776,"cvpos":0.9474}},"lxr_fc_rights":13.7},{"stockId":533,"date":"2026-05-17T16:00:00.000Z","pb":9.348,"sp":13.34,"statistics":{"pb":{"q8v":5.8333,"q5v":4.132,"q2v":3.3776,"cvpos":0.9391}},"lxr_fc_rights":13.34},{"stockId":533,"date":"2026-05-14T16:00:00.000Z","pb":9.551,"sp":13.63,"statistics":{"pb":{"q8v":5.8251,"q5v":4.132,"q2v":3.3776,"cvpos":0.9476}},"lxr_fc_rights":13.63},{"stockId":533,"date":"2026-05-13T16:00:00.000Z","pb":10.056,"sp":14.35,"statistics":{"pb":{"q8v":5.8205,"q5v":4.128,"q2v":3.3776,"cvpos":0.9531}},"lxr_fc_rights":14.35},{"stockId":533,"date":"2026-05-12T16:00:00.000Z","pb":10.35,"sp":14.77,"statistics":{"pb":{"q8v":5.8082,"q5v":4.128,"q2v":3.3776,"cvpos":0.9586}},"lxr_fc_rights":14.77},{"stockId":533,"date":"2026-05-11T16:00:00.000Z","pb":9.411,"sp":13.43,"statistics":{"pb":{"q8v":5.8006,"q5v":4.1272,"q2v":3.3776,"cvpos":0.9474}},"lxr_fc_rights":13.43},{"stockId":533,"date":"2026-05-10T16:00:00.000Z","pb":9.299,"sp":13.27,"statistics":{"pb":{"q8v":5.7863,"q5v":4.1216,"q2v":3.3776,"cvpos":0.9433}},"lxr_fc_rights":13.27},{"stockId":533,"date":"2026-05-07T16:00:00.000Z","pb":9.418,"sp":13.44,"statistics":{"pb":{"q8v":5.7794,"q5v":4.1169,"q2v":3.3776,"cvpos":0.949}},"lxr_fc_rights":13.44},{"stockId":533,"date":"2026-05-06T16:00:00.000Z","pb":9.762,"sp":13.93,"statistics":{"pb":{"q8v":5.779,"q5v":4.1169,"q2v":3.3776,"cvpos":0.9517}},"lxr_fc_rights":13.93},{"stockId":533,"date":"2026-05-05T16:00:00.000Z","pb":9.348,"sp":13.34,"statistics":{"pb":{"q8v":5.7762,"q5v":4.1169,"q2v":3.3776,"cvpos":0.9489}},"lxr_fc_rights":13.34},{"stockId":533,"date":"2026-04-29T16:00:00.000Z","pb":8.851,"sp":12.63,"statistics":{"pb":{"q8v":5.7717,"q5v":4.1086,"q2v":3.3776,"cvpos":0.9448}},"lxr_fc_rights":12.63},{"stockId":533,"date":"2026-04-28T16:00:00.000Z","pb":9.376,"sp":13.15,"statistics":{"pb":{"q8v":5.768,"q5v":4.1073,"q2v":3.3776,"cvpos":0.9503}},"lxr_fc_rights":13.15},{"stockId":533,"date":"2026-04-27T16:00:00.000Z","pb":9.312,"sp":13.06,"statistics":{"pb":{"q8v":5.7638,"q5v":4.1073,"q2v":3.3776,"cvpos":0.9502}},"lxr_fc_rights":13.06},{"date":"2026-04-26T16:00:00.000Z","stockId":533,"pb":9.269,"sp":13,"statistics":{"pb":{"q8v":5.7599,"q5v":4.1073,"q2v":3.3776,"cvpos":0.9502}},"lxr_fc_rights":13},{"stockId":533,"date":"2026-04-23T16:00:00.000Z","pb":9.476,"sp":13.29,"statistics":{"pb":{"q8v":5.7597,"q5v":4.1073,"q2v":3.3776,"cvpos":0.9517}},"lxr_fc_rights":13.29},{"date":"2026-04-22T16:00:00.000Z","stockId":533,"pb":10.303,"sp":14.45,"statistics":{"pb":{"q8v":5.7517,"q5v":4.0995,"q2v":3.3776,"cvpos":0.9586}},"lxr_fc_rights":14.45},{"date":"2026-04-21T16:00:00.000Z","stockId":533,"pb":11.444,"sp":16.05,"statistics":{"pb":{"q8v":5.7517,"q5v":4.0917,"q2v":3.3776,"cvpos":0.9793}},"lxr_fc_rights":16.05},{"stockId":533,"date":"2026-04-20T16:00:00.000Z","pb":11.694,"sp":16.4,"statistics":{"pb":{"q8v":5.7499,"q5v":4.09,"q2v":3.3776,"cvpos":0.9806}},"lxr_fc_rights":16.4},{"stockId":533,"date":"2026-04-19T16:00:00.000Z","pb":11.394,"sp":15.98,"statistics":{"pb":{"q8v":5.7426,"q5v":4.0882,"q2v":3.3776,"cvpos":0.9806}},"lxr_fc_rights":15.98},{"date":"2026-04-16T16:00:00.000Z","stockId":533,"pb":10.724,"sp":15.04,"statistics":{"pb":{"q8v":5.7405,"q5v":4.085,"q2v":3.3776,"cvpos":0.971}},"lxr_fc_rights":15.04},{"stockId":533,"date":"2026-04-15T16:00:00.000Z","pb":11.188,"sp":15.69,"statistics":{"pb":{"q8v":5.728,"q5v":4.0827,"q2v":3.3776,"cvpos":0.9793}},"lxr_fc_rights":15.69},{"date":"2026-04-14T16:00:00.000Z","stockId":533,"pb":11.748,"sp":16.12,"statistics":{"pb":{"q8v":5.7172,"q5v":4.0827,"q2v":3.3776,"cvpos":0.982}},"lxr_fc_rights":16.12},{"stockId":533,"date":"2026-04-13T16:00:00.000Z","pb":10.873,"sp":14.92,"statistics":{"pb":{"q8v":5.7134,"q5v":4.0807,"q2v":3.3776,"cvpos":0.9793}},"lxr_fc_rights":14.92},{"stockId":533,"date":"2026-04-12T16:00:00.000Z","pb":10.742,"sp":14.74,"statistics":{"pb":{"q8v":5.7109,"q5v":4.0761,"q2v":3.3776,"cvpos":0.9765}},"lxr_fc_rights":14.74},{"date":"2026-04-09T16:00:00.000Z","stockId":533,"pb":10.654,"sp":14.62,"statistics":{"pb":{"q8v":5.7027,"q5v":4.0668,"q2v":3.3776,"cvpos":0.9752}},"lxr_fc_rights":14.62},{"stockId":533,"date":"2026-04-08T16:00:00.000Z","pb":10.596,"sp":14.54,"statistics":{"pb":{"q8v":5.6946,"q5v":4.0645,"q2v":3.3776,"cvpos":0.9738}},"lxr_fc_rights":14.54},{"stockId":533,"date":"2026-04-07T16:00:00.000Z","pb":10.611,"sp":14.56,"statistics":{"pb":{"q8v":5.6913,"q5v":4.0645,"q2v":3.3776,"cvpos":0.9751}},"lxr_fc_rights":14.56},{"stockId":533,"date":"2026-04-06T16:00:00.000Z","pb":10.086,"sp":13.84,"statistics":{"pb":{"q8v":5.6783,"q5v":4.0645,"q2v":3.3776,"cvpos":0.9723}},"lxr_fc_rights":13.84},{"date":"2026-04-02T16:00:00.000Z","stockId":533,"pb":10.013,"sp":13.74,"statistics":{"pb":{"q8v":5.6761,"q5v":4.0596,"q2v":3.3776,"cvpos":0.9724}},"lxr_fc_rights":13.74},{"date":"2026-04-01T16:00:00.000Z","stockId":533,"pb":10.29,"sp":14.12,"statistics":{"pb":{"q8v":5.6761,"q5v":4.0596,"q2v":3.3776,"cvpos":0.9738}},"lxr_fc_rights":14.12},{"stockId":533,"date":"2026-03-31T16:00:00.000Z","pb":10.713,"sp":14.7,"statistics":{"pb":{"q8v":5.6685,"q5v":4.0596,"q2v":3.3776,"cvpos":0.9765}},"lxr_fc_rights":14.7},{"date":"2026-03-30T16:00:00.000Z","stockId":533,"pb":10.37,"sp":14.23,"statistics":{"pb":{"q8v":5.6538,"q5v":4.0575,"q2v":3.3776,"cvpos":0.9765}},"lxr_fc_rights":14.23},{"date":"2026-03-29T16:00:00.000Z","stockId":533,"pb":10.866,"sp":14.91,"statistics":{"pb":{"q8v":5.6406,"q5v":4.0575,"q2v":3.3776,"cvpos":0.9793}},"lxr_fc_rights":14.91},{"stockId":533,"date":"2026-03-26T16:00:00.000Z","pb":11.135,"sp":15.28,"statistics":{"pb":{"q8v":5.6375,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9807}},"lxr_fc_rights":15.28},{"date":"2026-03-25T16:00:00.000Z","stockId":533,"pb":11.318,"sp":15.53,"statistics":{"pb":{"q8v":5.6212,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9821}},"lxr_fc_rights":15.53},{"stockId":533,"date":"2026-03-24T16:00:00.000Z","pb":12.571,"sp":17.25,"statistics":{"pb":{"q8v":5.6001,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9903}},"lxr_fc_rights":17.25},{"stockId":533,"date":"2026-03-23T16:00:00.000Z","pb":12.433,"sp":17.06,"statistics":{"pb":{"q8v":5.5925,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9903}},"lxr_fc_rights":17.06},{"stockId":533,"date":"2026-03-22T16:00:00.000Z","pb":11.901,"sp":16.33,"statistics":{"pb":{"q8v":5.5804,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9862}},"lxr_fc_rights":16.33},{"stockId":533,"date":"2026-03-19T16:00:00.000Z","pb":12.207,"sp":16.75,"statistics":{"pb":{"q8v":5.5772,"q5v":4.0554,"q2v":3.3776,"cvpos":0.989}},"lxr_fc_rights":16.75},{"stockId":533,"date":"2026-03-18T16:00:00.000Z","pb":13.54,"sp":18.58,"statistics":{"pb":{"q8v":5.5621,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9945}},"lxr_fc_rights":18.58},{"stockId":533,"date":"2026-03-17T16:00:00.000Z","pb":14.393,"sp":19.75,"statistics":{"pb":{"q8v":5.5545,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9986}},"lxr_fc_rights":19.75},{"stockId":533,"date":"2026-03-16T16:00:00.000Z","pb":14.961,"sp":20.53,"statistics":{"pb":{"q8v":5.5538,"q5v":4.0554,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":20.53},{"stockId":533,"date":"2026-03-15T16:00:00.000Z","pb":13.599,"sp":18.66,"statistics":{"pb":{"q8v":5.5538,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9986}},"lxr_fc_rights":18.66},{"date":"2026-03-12T16:00:00.000Z","stockId":533,"pb":12.36,"sp":16.96,"statistics":{"pb":{"q8v":5.5469,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9959}},"lxr_fc_rights":16.96},{"stockId":533,"date":"2026-03-11T16:00:00.000Z","pb":13.73,"sp":18.84,"statistics":{"pb":{"q8v":5.5396,"q5v":4.0554,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":18.84},{"date":"2026-03-10T16:00:00.000Z","stockId":533,"pb":13.023,"sp":17.87,"statistics":{"pb":{"q8v":5.5383,"q5v":4.0554,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":17.87},{"date":"2026-03-09T16:00:00.000Z","stockId":533,"pb":12.87,"sp":17.66,"statistics":{"pb":{"q8v":5.5317,"q5v":4.0554,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":17.66},{"date":"2026-03-08T16:00:00.000Z","stockId":533,"pb":11.93,"sp":16.37,"statistics":{"pb":{"q8v":5.5305,"q5v":4.0554,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":16.37},{"date":"2026-03-05T16:00:00.000Z","stockId":533,"sp":14.88,"pb":10.844,"statistics":{"pb":{"q8v":5.5305,"q5v":4.0554,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":14.88},{"stockId":533,"date":"2026-03-04T16:00:00.000Z","sp":13.53,"statistics":{"pb":{"q8v":5.5233,"q5v":4.0554,"q2v":3.3776,"cvpos":1}},"pb":9.86,"lxr_fc_rights":13.53},{"date":"2026-03-03T16:00:00.000Z","stockId":533,"sp":12.3,"statistics":{"pb":{"q8v":5.5227,"q5v":4.0554,"q2v":3.3776,"cvpos":1}},"pb":8.964,"lxr_fc_rights":12.3},{"date":"2026-03-02T16:00:00.000Z","stockId":533,"sp":11.18,"statistics":{"pb":{"q8v":5.5165,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9862}},"pb":8.147,"lxr_fc_rights":11.18},{"date":"2026-03-01T16:00:00.000Z","stockId":533,"sp":11.39,"statistics":{"pb":{"q8v":5.5151,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9903}},"pb":8.301,"lxr_fc_rights":11.39},{"stockId":533,"date":"2026-02-26T16:00:00.000Z","sp":11.68,"statistics":{"pb":{"q8v":5.5069,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9959}},"pb":8.512,"lxr_fc_rights":11.68},{"date":"2026-02-25T16:00:00.000Z","stockId":533,"sp":11.82,"statistics":{"pb":{"q8v":5.4906,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9986}},"pb":8.614,"lxr_fc_rights":11.82},{"date":"2026-02-24T16:00:00.000Z","stockId":533,"sp":11.58,"statistics":{"pb":{"q8v":5.4861,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9972}},"pb":8.439,"lxr_fc_rights":11.58},{"stockId":533,"date":"2026-02-23T16:00:00.000Z","sp":11.72,"statistics":{"pb":{"q8v":5.4838,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9986}},"pb":8.541,"lxr_fc_rights":11.72},{"date":"2026-02-12T16:00:00.000Z","stockId":533,"pb":8.213,"sp":11.27,"statistics":{"pb":{"q8v":5.476,"q5v":4.0611,"q2v":3.3776,"cvpos":0.9959}},"lxr_fc_rights":11.27},{"date":"2026-02-11T16:00:00.000Z","stockId":533,"pb":8.752,"sp":12.01,"statistics":{"pb":{"q8v":5.4743,"q5v":4.0611,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":12.01},{"date":"2026-02-10T16:00:00.000Z","stockId":533,"pb":7.958,"sp":10.92,"statistics":{"pb":{"q8v":5.4633,"q5v":4.0596,"q2v":3.3776,"cvpos":0.9945}},"lxr_fc_rights":10.92},{"date":"2026-02-09T16:00:00.000Z","stockId":533,"pb":8.41,"sp":11.54,"statistics":{"pb":{"q8v":5.4605,"q5v":4.0596,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":11.54},{"stockId":533,"date":"2026-02-08T16:00:00.000Z","pb":8.381,"sp":11.5,"statistics":{"pb":{"q8v":5.458,"q5v":4.0596,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":11.5},{"date":"2026-02-05T16:00:00.000Z","stockId":533,"pb":8.198,"sp":11.25,"statistics":{"pb":{"q8v":5.4481,"q5v":4.0611,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":11.25},{"date":"2026-02-04T16:00:00.000Z","stockId":533,"pb":7.856,"sp":10.78,"statistics":{"pb":{"q8v":5.4481,"q5v":4.0611,"q2v":3.3776,"cvpos":0.9986}},"lxr_fc_rights":10.78},{"date":"2026-02-03T16:00:00.000Z","stockId":533,"pb":8.126,"sp":11.15,"statistics":{"pb":{"q8v":5.4449,"q5v":4.0596,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":11.15},{"stockId":533,"date":"2026-02-02T16:00:00.000Z","pb":7.39,"sp":10.14,"statistics":{"pb":{"q8v":5.4417,"q5v":4.0596,"q2v":3.3776,"cvpos":0.9986}},"lxr_fc_rights":10.14},{"date":"2026-02-01T16:00:00.000Z","stockId":533,"pb":6.719,"sp":9.22,"statistics":{"pb":{"q8v":5.4294,"q5v":4.0596,"q2v":3.3776,"cvpos":0.9794}},"lxr_fc_rights":9.22},{"date":"2026-01-29T16:00:00.000Z","stockId":533,"pb":6.107,"sp":8.38,"statistics":{"pb":{"q8v":5.4254,"q5v":4.0611,"q2v":3.3776,"cvpos":0.933}},"lxr_fc_rights":8.38},{"date":"2026-01-28T16:00:00.000Z","stockId":533,"pb":6.282,"sp":8.62,"statistics":{"pb":{"q8v":5.4254,"q5v":4.0596,"q2v":3.3776,"cvpos":0.9494}},"lxr_fc_rights":8.62},{"stockId":533,"date":"2026-01-27T16:00:00.000Z","pb":6.464,"sp":8.87,"statistics":{"pb":{"q8v":5.4216,"q5v":4.0596,"q2v":3.3776,"cvpos":0.9603}},"lxr_fc_rights":8.87},{"stockId":533,"date":"2026-01-26T16:00:00.000Z","pb":6.639,"sp":9.11,"statistics":{"pb":{"q8v":5.4216,"q5v":4.0575,"q2v":3.3776,"cvpos":0.9726}},"lxr_fc_rights":9.11},{"stockId":533,"date":"2026-01-25T16:00:00.000Z","pb":6.967,"sp":9.56,"statistics":{"pb":{"q8v":5.4138,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9931}},"lxr_fc_rights":9.56},{"stockId":533,"date":"2026-01-22T16:00:00.000Z","pb":6.96,"sp":9.55,"statistics":{"pb":{"q8v":5.4138,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9931}},"lxr_fc_rights":9.55},{"stockId":533,"date":"2026-01-21T16:00:00.000Z","pb":6.923,"sp":9.5,"statistics":{"pb":{"q8v":5.4102,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9931}},"lxr_fc_rights":9.5},{"date":"2026-01-20T16:00:00.000Z","stockId":533,"pb":6.77,"sp":9.29,"statistics":{"pb":{"q8v":5.4102,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9862}},"lxr_fc_rights":9.29},{"stockId":533,"date":"2026-01-19T16:00:00.000Z","pb":6.967,"sp":9.56,"statistics":{"pb":{"q8v":5.4102,"q5v":4.0554,"q2v":3.3776,"cvpos":0.9945}},"lxr_fc_rights":9.56},{"date":"2026-01-18T16:00:00.000Z","stockId":533,"pb":7.076,"sp":9.71,"statistics":{"pb":{"q8v":5.409,"q5v":4.05,"q2v":3.3776,"cvpos":0.9959}},"lxr_fc_rights":9.71},{"stockId":533,"date":"2026-01-15T16:00:00.000Z","pb":6.675,"sp":9.16,"statistics":{"pb":{"q8v":5.406,"q5v":4.05,"q2v":3.3776,"cvpos":0.9835}},"lxr_fc_rights":9.16},{"stockId":533,"date":"2026-01-14T16:00:00.000Z","pb":6.763,"sp":9.28,"statistics":{"pb":{"q8v":5.406,"q5v":4.0464,"q2v":3.3776,"cvpos":0.989}},"lxr_fc_rights":9.28},{"stockId":533,"date":"2026-01-13T16:00:00.000Z","pb":6.799,"sp":9.33,"statistics":{"pb":{"q8v":5.3983,"q5v":4.0447,"q2v":3.3776,"cvpos":0.9903}},"lxr_fc_rights":9.33},{"date":"2026-01-12T16:00:00.000Z","stockId":533,"pb":6.887,"sp":9.45,"statistics":{"pb":{"q8v":5.3983,"q5v":4.0431,"q2v":3.3776,"cvpos":0.9959}},"lxr_fc_rights":9.45},{"date":"2026-01-11T16:00:00.000Z","stockId":533,"pb":6.712,"sp":9.21,"statistics":{"pb":{"q8v":5.395,"q5v":4.0431,"q2v":3.3776,"cvpos":0.9917}},"lxr_fc_rights":9.21},{"date":"2026-01-08T16:00:00.000Z","stockId":533,"pb":6.69,"sp":9.18,"statistics":{"pb":{"q8v":5.3846,"q5v":4.0405,"q2v":3.3776,"cvpos":0.9917}},"lxr_fc_rights":9.18},{"date":"2026-01-07T16:00:00.000Z","stockId":533,"pb":6.668,"sp":9.15,"statistics":{"pb":{"q8v":5.3827,"q5v":4.0405,"q2v":3.3776,"cvpos":0.9904}},"lxr_fc_rights":9.15},{"date":"2026-01-06T16:00:00.000Z","stockId":533,"pb":6.464,"sp":8.87,"statistics":{"pb":{"q8v":5.3764,"q5v":4.0389,"q2v":3.3776,"cvpos":0.9807}},"lxr_fc_rights":8.87},{"date":"2026-01-05T16:00:00.000Z","stockId":533,"pb":6.238,"sp":8.56,"statistics":{"pb":{"q8v":5.3749,"q5v":4.0373,"q2v":3.3776,"cvpos":0.9655}},"lxr_fc_rights":8.56},{"date":"2026-01-04T16:00:00.000Z","stockId":533,"pb":6.194,"sp":8.5,"statistics":{"pb":{"q8v":5.3749,"q5v":4.0373,"q2v":3.3776,"cvpos":0.9627}},"lxr_fc_rights":8.5},{"date":"2025-12-30T16:00:00.000Z","stockId":533,"pb":6.071,"sp":8.33,"statistics":{"pb":{"q8v":5.3722,"q5v":4.0309,"q2v":3.3776,"cvpos":0.9545}},"lxr_fc_rights":8.33},{"date":"2025-12-29T16:00:00.000Z","stockId":533,"pb":6.18,"sp":8.48,"statistics":{"pb":{"q8v":5.3722,"q5v":4.0296,"q2v":3.3776,"cvpos":0.9628}},"lxr_fc_rights":8.48},{"date":"2025-12-28T16:00:00.000Z","stockId":533,"pb":6.26,"sp":8.59,"statistics":{"pb":{"q8v":5.3671,"q5v":4.0258,"q2v":3.3776,"cvpos":0.9697}},"lxr_fc_rights":8.59},{"date":"2025-12-25T16:00:00.000Z","stockId":533,"pb":6.369,"sp":8.74,"statistics":{"pb":{"q8v":5.3671,"q5v":4.0224,"q2v":3.3776,"cvpos":0.9794}},"lxr_fc_rights":8.74},{"date":"2025-12-24T16:00:00.000Z","stockId":533,"pb":6.53,"sp":8.96,"statistics":{"pb":{"q8v":5.3646,"q5v":4.0213,"q2v":3.3776,"cvpos":0.9862}},"lxr_fc_rights":8.96},{"date":"2025-12-23T16:00:00.000Z","stockId":533,"pb":6.515,"sp":8.94,"statistics":{"pb":{"q8v":5.3519,"q5v":4.0213,"q2v":3.3776,"cvpos":0.9848}},"lxr_fc_rights":8.94},{"date":"2025-12-22T16:00:00.000Z","stockId":533,"pb":6.617,"sp":9.08,"statistics":{"pb":{"q8v":5.3516,"q5v":4.0203,"q2v":3.3776,"cvpos":0.9903}},"lxr_fc_rights":9.08},{"date":"2025-12-21T16:00:00.000Z","stockId":533,"pb":6.318,"sp":8.67,"statistics":{"pb":{"q8v":5.3438,"q5v":4.0192,"q2v":3.3776,"cvpos":0.9807}},"lxr_fc_rights":8.67},{"date":"2025-12-18T16:00:00.000Z","stockId":533,"pb":6.238,"sp":8.56,"statistics":{"pb":{"q8v":5.3438,"q5v":4.0118,"q2v":3.3776,"cvpos":0.9752}},"lxr_fc_rights":8.56},{"date":"2025-12-17T16:00:00.000Z","stockId":533,"pb":6.092,"sp":8.36,"statistics":{"pb":{"q8v":5.3356,"q5v":4.0109,"q2v":3.3776,"cvpos":0.9697}},"lxr_fc_rights":8.36},{"date":"2025-12-16T16:00:00.000Z","stockId":533,"pb":6.253,"sp":8.58,"statistics":{"pb":{"q8v":5.3283,"q5v":4.0101,"q2v":3.3776,"cvpos":0.9766}},"lxr_fc_rights":8.58},{"date":"2025-12-15T16:00:00.000Z","stockId":533,"pb":6.267,"sp":8.6,"statistics":{"pb":{"q8v":5.3283,"q5v":4.0062,"q2v":3.3776,"cvpos":0.9779}},"lxr_fc_rights":8.6},{"date":"2025-12-14T16:00:00.000Z","stockId":533,"pb":6.522,"sp":8.95,"statistics":{"pb":{"q8v":5.3283,"q5v":4.0022,"q2v":3.3776,"cvpos":0.9876}},"lxr_fc_rights":8.95},{"date":"2025-12-11T16:00:00.000Z","stockId":533,"pb":6.355,"sp":8.72,"statistics":{"pb":{"q8v":5.3283,"q5v":3.9969,"q2v":3.3776,"cvpos":0.9835}},"lxr_fc_rights":8.72},{"date":"2025-12-10T16:00:00.000Z","stockId":533,"pb":5.779,"sp":7.93,"statistics":{"pb":{"q8v":5.319,"q5v":3.9923,"q2v":3.3776,"cvpos":0.9285}},"lxr_fc_rights":7.93},{"date":"2025-12-09T16:00:00.000Z","stockId":533,"pb":5.808,"sp":7.97,"statistics":{"pb":{"q8v":5.3114,"q5v":3.9919,"q2v":3.3776,"cvpos":0.9339}},"lxr_fc_rights":7.97},{"date":"2025-12-08T16:00:00.000Z","stockId":533,"pb":5.91,"sp":8.11,"statistics":{"pb":{"q8v":5.3038,"q5v":3.9919,"q2v":3.3776,"cvpos":0.9572}},"lxr_fc_rights":8.11},{"date":"2025-12-07T16:00:00.000Z","stockId":533,"pb":5.896,"sp":8.09,"statistics":{"pb":{"q8v":5.303,"q5v":3.988,"q2v":3.3776,"cvpos":0.9559}},"lxr_fc_rights":8.09},{"date":"2025-12-04T16:00:00.000Z","stockId":533,"pb":5.896,"sp":8.09,"statistics":{"pb":{"q8v":5.2948,"q5v":3.9836,"q2v":3.3776,"cvpos":0.9574}},"lxr_fc_rights":8.09},{"date":"2025-12-03T16:00:00.000Z","stockId":533,"pb":5.641,"sp":7.74,"statistics":{"pb":{"q8v":5.281,"q5v":3.9836,"q2v":3.3776,"cvpos":0.9023}},"lxr_fc_rights":7.74},{"date":"2025-12-02T16:00:00.000Z","stockId":533,"pb":5.743,"sp":7.88,"statistics":{"pb":{"q8v":5.2734,"q5v":3.9831,"q2v":3.3776,"cvpos":0.9215}},"lxr_fc_rights":7.88},{"date":"2025-12-01T16:00:00.000Z","stockId":533,"pb":5.859,"sp":8.04,"statistics":{"pb":{"q8v":5.2734,"q5v":3.983,"q2v":3.3776,"cvpos":0.949}},"lxr_fc_rights":8.04},{"date":"2025-11-30T16:00:00.000Z","stockId":533,"pb":5.888,"sp":8.08,"statistics":{"pb":{"q8v":5.266,"q5v":3.983,"q2v":3.3776,"cvpos":0.9572}},"lxr_fc_rights":8.08},{"date":"2025-11-27T16:00:00.000Z","stockId":533,"pb":5.881,"sp":8.07,"statistics":{"pb":{"q8v":5.2658,"q5v":3.9785,"q2v":3.3776,"cvpos":0.9546}},"lxr_fc_rights":8.07},{"date":"2025-11-26T16:00:00.000Z","stockId":533,"pb":5.772,"sp":7.92,"statistics":{"pb":{"q8v":5.2616,"q5v":3.9742,"q2v":3.3776,"cvpos":0.9367}},"lxr_fc_rights":7.92},{"date":"2025-11-25T16:00:00.000Z","stockId":533,"pb":5.75,"sp":7.89,"statistics":{"pb":{"q8v":5.2505,"q5v":3.9742,"q2v":3.3776,"cvpos":0.9284}},"lxr_fc_rights":7.89},{"date":"2025-11-24T16:00:00.000Z","stockId":533,"pb":5.852,"sp":8.03,"statistics":{"pb":{"q8v":5.2505,"q5v":3.9742,"q2v":3.3776,"cvpos":0.9503}},"lxr_fc_rights":8.03},{"date":"2025-11-23T16:00:00.000Z","stockId":533,"pb":5.713,"sp":7.84,"statistics":{"pb":{"q8v":5.243,"q5v":3.974,"q2v":3.3776,"cvpos":0.9255}},"lxr_fc_rights":7.84},{"date":"2025-11-20T16:00:00.000Z","stockId":533,"pb":5.728,"sp":7.86,"statistics":{"pb":{"q8v":5.2397,"q5v":3.9742,"q2v":3.3776,"cvpos":0.9285}},"lxr_fc_rights":7.86},{"date":"2025-11-19T16:00:00.000Z","stockId":533,"pb":6.143,"sp":8.43,"statistics":{"pb":{"q8v":5.2377,"q5v":3.9742,"q2v":3.3776,"cvpos":0.9766}},"lxr_fc_rights":8.43},{"date":"2025-11-18T16:00:00.000Z","stockId":533,"pb":6.304,"sp":8.65,"statistics":{"pb":{"q8v":5.2377,"q5v":3.9742,"q2v":3.3776,"cvpos":0.9835}},"lxr_fc_rights":8.65},{"date":"2025-11-17T16:00:00.000Z","stockId":533,"pb":6.493,"sp":8.91,"statistics":{"pb":{"q8v":5.2354,"q5v":3.974,"q2v":3.3776,"cvpos":0.9876}},"lxr_fc_rights":8.91},{"date":"2025-11-16T16:00:00.000Z","stockId":533,"pb":6.879,"sp":9.44,"statistics":{"pb":{"q8v":5.2349,"q5v":3.974,"q2v":3.3776,"cvpos":0.9959}},"lxr_fc_rights":9.44},{"date":"2025-11-13T16:00:00.000Z","stockId":533,"pb":6.799,"sp":9.33,"statistics":{"pb":{"q8v":5.2349,"q5v":3.9742,"q2v":3.3776,"cvpos":0.9945}},"lxr_fc_rights":9.33},{"date":"2025-11-12T16:00:00.000Z","stockId":533,"pb":7.557,"sp":10.37,"statistics":{"pb":{"q8v":5.2214,"q5v":3.974,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2025-11-11T16:00:00.000Z","stockId":533,"pb":6.872,"sp":9.43,"statistics":{"pb":{"q8v":5.2132,"q5v":3.9738,"q2v":3.3776,"cvpos":0.9972}},"lxr_fc_rights":9.43},{"date":"2025-11-10T16:00:00.000Z","stockId":533,"pb":7.222,"sp":9.91,"statistics":{"pb":{"q8v":5.205,"q5v":3.9738,"q2v":3.3776,"cvpos":0.9986}},"lxr_fc_rights":9.91},{"date":"2025-11-09T16:00:00.000Z","stockId":533,"pb":7.244,"sp":9.94,"statistics":{"pb":{"q8v":5.2038,"q5v":3.9738,"q2v":3.3776,"cvpos":1}},"lxr_fc_rights":9.94},{"date":"2025-11-06T16:00:00.000Z","stockId":533,"pb":6.588,"sp":9.04,"statistics":{"pb":{"q8v":5.1898,"q5v":3.974,"q2v":3.3776,"cvpos":0.9986}},"lxr_fc_rights":9.04},{"date":"2025-11-05T16:00:00.000Z","stockId":533,"pb":6.362,"sp":8.73,"statistics":{"pb":{"q8v":5.1888,"q5v":3.974,"q2v":3.3776,"cvpos":0.9959}},"lxr_fc_rights":8.73},{"date":"2025-11-04T16:00:00.000Z","stockId":533,"pb":5.786,"sp":7.94,"statistics":{"pb":{"q8v":5.1727,"q5v":3.9738,"q2v":3.3776,"cvpos":0.9573}},"lxr_fc_rights":7.94},{"date":"2025-11-03T16:00:00.000Z","stockId":533,"pb":5.262,"sp":7.22,"statistics":{"pb":{"q8v":5.1643,"q5v":3.9738,"q2v":3.3776,"cvpos":0.8234}},"lxr_fc_rights":7.22},{"date":"2025-11-02T16:00:00.000Z","stockId":533,"pb":5.24,"sp":7.19,"statistics":{"pb":{"q8v":5.1518,"q5v":3.9738,"q2v":3.3776,"cvpos":0.8193}},"lxr_fc_rights":7.19},{"date":"2025-10-30T16:00:00.000Z","stockId":533,"pb":5.028,"sp":6.9,"statistics":{"pb":{"q8v":5.148,"q5v":3.9738,"q2v":3.3776,"cvpos":0.7813}},"lxr_fc_rights":6.9},{"date":"2025-10-29T16:00:00.000Z","stockId":533,"pb":5.021,"sp":6.89,"statistics":{"pb":{"q8v":5.148,"q5v":3.9738,"q2v":3.3776,"cvpos":0.7813}},"lxr_fc_rights":6.89},{"date":"2025-10-28T16:00:00.000Z","stockId":533,"pb":5.425,"sp":7.14,"statistics":{"pb":{"q8v":5.148,"q5v":3.9738,"q2v":3.3776,"cvpos":0.8815}},"lxr_fc_rights":7.14},{"date":"2025-10-27T16:00:00.000Z","stockId":533,"pb":5.41,"sp":7.12,"statistics":{"pb":{"q8v":5.1398,"q5v":3.9738,"q2v":3.3776,"cvpos":0.8745}},"lxr_fc_rights":7.12},{"date":"2025-10-26T16:00:00.000Z","stockId":533,"pb":5.311,"sp":6.99,"statistics":{"pb":{"q8v":5.1366,"q5v":3.9737,"q2v":3.3776,"cvpos":0.8386}},"lxr_fc_rights":6.99},{"date":"2025-10-23T16:00:00.000Z","stockId":533,"pb":5.243,"sp":6.9,"statistics":{"pb":{"q8v":5.1317,"q5v":3.9737,"q2v":3.3776,"cvpos":0.8253}},"lxr_fc_rights":6.9},{"date":"2025-10-22T16:00:00.000Z","stockId":533,"pb":5.273,"sp":6.94,"statistics":{"pb":{"q8v":5.126,"q5v":3.9692,"q2v":3.3776,"cvpos":0.8322}},"lxr_fc_rights":6.94},{"date":"2025-10-21T16:00:00.000Z","stockId":533,"pb":5.266,"sp":6.93,"statistics":{"pb":{"q8v":5.1138,"q5v":3.9647,"q2v":3.3776,"cvpos":0.8306}},"lxr_fc_rights":6.93},{"date":"2025-10-20T16:00:00.000Z","stockId":533,"pb":5.281,"sp":6.95,"statistics":{"pb":{"q8v":5.0909,"q5v":3.9644,"q2v":3.3776,"cvpos":0.8345}},"lxr_fc_rights":6.95},{"date":"2025-10-19T16:00:00.000Z","stockId":533,"pb":5.235,"sp":6.89,"statistics":{"pb":{"q8v":5.0909,"q5v":3.9644,"q2v":3.3776,"cvpos":0.8262}},"lxr_fc_rights":6.89},{"date":"2025-10-16T16:00:00.000Z","stockId":533,"pb":5.273,"sp":6.94,"statistics":{"pb":{"q8v":5.0909,"q5v":3.9644,"q2v":3.3776,"cvpos":0.8349}},"lxr_fc_rights":6.94},{"date":"2025-10-15T16:00:00.000Z","stockId":533,"pb":5.669,"sp":7.46,"statistics":{"pb":{"q8v":5.0793,"q5v":3.9593,"q2v":3.3776,"cvpos":0.934}},"lxr_fc_rights":7.46},{"date":"2025-10-14T16:00:00.000Z","stockId":533,"pb":5.76,"sp":7.58,"statistics":{"pb":{"q8v":5.0758,"q5v":3.9545,"q2v":3.3776,"cvpos":0.9504}},"lxr_fc_rights":7.58},{"date":"2025-10-13T16:00:00.000Z","stockId":533,"pb":5.448,"sp":7.17,"statistics":{"pb":{"q8v":5.0682,"q5v":3.9545,"q2v":3.3776,"cvpos":0.891}},"lxr_fc_rights":7.17},{"date":"2025-10-12T16:00:00.000Z","stockId":533,"pb":5.486,"sp":7.22,"statistics":{"pb":{"q8v":5.0419,"q5v":3.9545,"q2v":3.3776,"cvpos":0.9034}},"lxr_fc_rights":7.22},{"date":"2025-10-09T16:00:00.000Z","stockId":533,"pb":5.555,"sp":7.31,"statistics":{"pb":{"q8v":5.0327,"q5v":3.9497,"q2v":3.3776,"cvpos":0.9243}},"lxr_fc_rights":7.31},{"date":"2025-10-08T16:00:00.000Z","stockId":533,"pb":5.365,"sp":7.06,"statistics":{"pb":{"q8v":4.9766,"q5v":3.9449,"q2v":3.3776,"cvpos":0.8611}},"lxr_fc_rights":7.06},{"date":"2025-09-29T16:00:00.000Z","stockId":533,"pb":5.114,"sp":6.73,"statistics":{"pb":{"q8v":4.944,"q5v":3.9449,"q2v":3.3776,"cvpos":0.814}},"lxr_fc_rights":6.73},{"date":"2025-09-28T16:00:00.000Z","stockId":533,"pb":5.068,"sp":6.67,"statistics":{"pb":{"q8v":4.944,"q5v":3.9447,"q2v":3.3776,"cvpos":0.8072}},"lxr_fc_rights":6.67},{"date":"2025-09-25T16:00:00.000Z","stockId":533,"pb":5.076,"sp":6.68,"statistics":{"pb":{"q8v":4.8869,"q5v":3.9447,"q2v":3.3776,"cvpos":0.8091}},"lxr_fc_rights":6.68},{"date":"2025-09-24T16:00:00.000Z","stockId":533,"pb":5.19,"sp":6.83,"statistics":{"pb":{"q8v":4.8615,"q5v":3.9375,"q2v":3.3776,"cvpos":0.8283}},"lxr_fc_rights":6.83},{"date":"2025-09-23T16:00:00.000Z","stockId":533,"pb":5.152,"sp":6.78,"statistics":{"pb":{"q8v":4.8615,"q5v":3.9364,"q2v":3.3776,"cvpos":0.8239}},"lxr_fc_rights":6.78},{"date":"2025-09-22T16:00:00.000Z","stockId":533,"pb":5.137,"sp":6.76,"statistics":{"pb":{"q8v":4.8461,"q5v":3.9354,"q2v":3.3776,"cvpos":0.8209}},"lxr_fc_rights":6.76},{"date":"2025-09-21T16:00:00.000Z","stockId":533,"pb":5.205,"sp":6.85,"statistics":{"pb":{"q8v":4.8071,"q5v":3.9354,"q2v":3.3776,"cvpos":0.8306}},"lxr_fc_rights":6.85},{"date":"2025-09-18T16:00:00.000Z","stockId":533,"pb":5.395,"sp":7.1,"statistics":{"pb":{"q8v":4.7526,"q5v":3.9348,"q2v":3.3776,"cvpos":0.875}},"lxr_fc_rights":7.1},{"date":"2025-09-17T16:00:00.000Z","stockId":533,"pb":5.319,"sp":7,"statistics":{"pb":{"q8v":4.7371,"q5v":3.9348,"q2v":3.3776,"cvpos":0.8503}},"lxr_fc_rights":7},{"date":"2025-09-16T16:00:00.000Z","stockId":533,"pb":5.41,"sp":7.12,"statistics":{"pb":{"q8v":4.7371,"q5v":3.9316,"q2v":3.3776,"cvpos":0.8831}},"lxr_fc_rights":7.12},{"date":"2025-09-15T16:00:00.000Z","stockId":533,"pb":5.463,"sp":7.19,"statistics":{"pb":{"q8v":4.6829,"q5v":3.9284,"q2v":3.3776,"cvpos":0.8994}},"lxr_fc_rights":7.19},{"date":"2025-09-14T16:00:00.000Z","stockId":533,"pb":5.372,"sp":7.07,"statistics":{"pb":{"q8v":4.6666,"q5v":3.9284,"q2v":3.3776,"cvpos":0.8691}},"lxr_fc_rights":7.07},{"date":"2025-09-11T16:00:00.000Z","stockId":533,"pb":5.448,"sp":7.17,"statistics":{"pb":{"q8v":4.6437,"q5v":3.9284,"q2v":3.3776,"cvpos":0.897}},"lxr_fc_rights":7.17},{"date":"2025-09-10T16:00:00.000Z","stockId":533,"pb":5.532,"sp":7.28,"statistics":{"pb":{"q8v":4.6437,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9175}},"lxr_fc_rights":7.28},{"date":"2025-09-09T16:00:00.000Z","stockId":533,"pb":5.547,"sp":7.3,"statistics":{"pb":{"q8v":4.6437,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9215}},"lxr_fc_rights":7.3},{"date":"2025-09-08T16:00:00.000Z","stockId":533,"pb":5.6,"sp":7.37,"statistics":{"pb":{"q8v":4.636,"q5v":3.9259,"q2v":3.3776,"cvpos":0.931}},"lxr_fc_rights":7.37},{"date":"2025-09-07T16:00:00.000Z","stockId":533,"pb":5.593,"sp":7.36,"statistics":{"pb":{"q8v":4.6282,"q5v":3.9259,"q2v":3.3776,"cvpos":0.931}},"lxr_fc_rights":7.36},{"date":"2025-09-04T16:00:00.000Z","stockId":533,"pb":5.691,"sp":7.49,"statistics":{"pb":{"q8v":4.6282,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9409}},"lxr_fc_rights":7.49},{"date":"2025-09-03T16:00:00.000Z","stockId":533,"pb":5.372,"sp":7.07,"statistics":{"pb":{"q8v":4.6014,"q5v":3.9272,"q2v":3.3776,"cvpos":0.879}},"lxr_fc_rights":7.07},{"date":"2025-09-02T16:00:00.000Z","stockId":533,"pb":5.304,"sp":6.98,"statistics":{"pb":{"q8v":4.5971,"q5v":3.9259,"q2v":3.3776,"cvpos":0.8636}},"lxr_fc_rights":6.98},{"date":"2025-09-01T16:00:00.000Z","stockId":533,"pb":5.41,"sp":7.12,"statistics":{"pb":{"q8v":4.5893,"q5v":3.9259,"q2v":3.3776,"cvpos":0.8938}},"lxr_fc_rights":7.12},{"date":"2025-08-31T16:00:00.000Z","stockId":533,"pb":5.562,"sp":7.32,"statistics":{"pb":{"q8v":4.585,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9297}},"lxr_fc_rights":7.32},{"date":"2025-08-28T16:00:00.000Z","stockId":533,"pb":5.517,"sp":7.26,"statistics":{"pb":{"q8v":4.5743,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9188}},"lxr_fc_rights":7.26},{"date":"2025-08-27T16:00:00.000Z","stockId":533,"pb":5.676,"sp":7.47,"statistics":{"pb":{"q8v":4.5743,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9381}},"lxr_fc_rights":7.47},{"date":"2025-08-26T16:00:00.000Z","stockId":533,"pb":5.676,"sp":7.47,"statistics":{"pb":{"q8v":4.5737,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9394}},"lxr_fc_rights":7.47},{"date":"2025-08-25T16:00:00.000Z","stockId":533,"pb":5.843,"sp":7.69,"statistics":{"pb":{"q8v":4.5447,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9641}},"lxr_fc_rights":7.69},{"date":"2025-08-24T16:00:00.000Z","stockId":533,"pb":5.82,"sp":7.66,"statistics":{"pb":{"q8v":4.5447,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9614}},"lxr_fc_rights":7.66},{"date":"2025-08-21T16:00:00.000Z","stockId":533,"pb":5.858,"sp":7.71,"statistics":{"pb":{"q8v":4.5743,"q5v":3.9272,"q2v":3.3776,"cvpos":0.967}},"lxr_fc_rights":7.71},{"date":"2025-08-20T16:00:00.000Z","stockId":533,"pb":5.919,"sp":7.79,"statistics":{"pb":{"q8v":4.5743,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9739}},"lxr_fc_rights":7.79},{"date":"2025-08-19T16:00:00.000Z","stockId":533,"pb":6.056,"sp":7.97,"statistics":{"pb":{"q8v":4.5737,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9862}},"lxr_fc_rights":7.97},{"date":"2025-08-18T16:00:00.000Z","stockId":533,"pb":6.231,"sp":8.01,"statistics":{"pb":{"q8v":4.5447,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9945}},"lxr_fc_rights":8.01},{"date":"2025-08-17T16:00:00.000Z","stockId":533,"pb":6.059,"sp":7.79,"statistics":{"pb":{"q8v":4.5447,"q5v":3.9259,"q2v":3.3776,"cvpos":0.989}},"lxr_fc_rights":7.79},{"date":"2025-08-14T16:00:00.000Z","stockId":533,"pb":5.943,"sp":7.64,"statistics":{"pb":{"q8v":4.5743,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9794}},"lxr_fc_rights":7.64},{"date":"2025-08-13T16:00:00.000Z","stockId":533,"pb":5.779,"sp":7.43,"statistics":{"pb":{"q8v":4.5743,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9684}},"lxr_fc_rights":7.43},{"date":"2025-08-12T16:00:00.000Z","stockId":533,"pb":5.943,"sp":7.64,"statistics":{"pb":{"q8v":4.5737,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9807}},"lxr_fc_rights":7.64},{"date":"2025-08-11T16:00:00.000Z","stockId":533,"pb":5.966,"sp":7.67,"statistics":{"pb":{"q8v":4.5447,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9834}},"lxr_fc_rights":7.67},{"date":"2025-08-10T16:00:00.000Z","stockId":533,"pb":6.145,"sp":7.9,"statistics":{"pb":{"q8v":4.5372,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9931}},"lxr_fc_rights":7.9},{"date":"2025-08-07T16:00:00.000Z","stockId":533,"pb":6.028,"sp":7.75,"statistics":{"pb":{"q8v":4.5737,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9904}},"lxr_fc_rights":7.75},{"date":"2025-08-06T16:00:00.000Z","stockId":533,"pb":5.881,"sp":7.56,"statistics":{"pb":{"q8v":4.5737,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9821}},"lxr_fc_rights":7.56},{"date":"2025-08-05T16:00:00.000Z","stockId":533,"pb":5.888,"sp":7.57,"statistics":{"pb":{"q8v":4.5447,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9848}},"lxr_fc_rights":7.57},{"date":"2025-08-04T16:00:00.000Z","stockId":533,"pb":5.849,"sp":7.52,"statistics":{"pb":{"q8v":4.5372,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9821}},"lxr_fc_rights":7.52},{"date":"2025-08-03T16:00:00.000Z","stockId":533,"pb":5.974,"sp":7.68,"statistics":{"pb":{"q8v":4.5372,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9876}},"lxr_fc_rights":7.68},{"date":"2025-07-31T16:00:00.000Z","stockId":533,"pb":5.429,"sp":6.98,"statistics":{"pb":{"q8v":4.5737,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9298}},"lxr_fc_rights":6.98},{"date":"2025-07-30T16:00:00.000Z","stockId":533,"pb":5.235,"sp":6.73,"statistics":{"pb":{"q8v":4.5737,"q5v":3.9272,"q2v":3.3776,"cvpos":0.8831}},"lxr_fc_rights":6.73},{"date":"2025-07-29T16:00:00.000Z","stockId":533,"pb":5.25,"sp":6.75,"statistics":{"pb":{"q8v":4.5447,"q5v":3.9259,"q2v":3.3776,"cvpos":0.8884}},"lxr_fc_rights":6.75},{"date":"2025-07-28T16:00:00.000Z","stockId":533,"pb":5.328,"sp":6.85,"statistics":{"pb":{"q8v":4.5372,"q5v":3.9259,"q2v":3.3776,"cvpos":0.8966}},"lxr_fc_rights":6.85},{"date":"2025-07-27T16:00:00.000Z","stockId":533,"pb":5.414,"sp":6.96,"statistics":{"pb":{"q8v":4.5372,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9255}},"lxr_fc_rights":6.96},{"date":"2025-07-24T16:00:00.000Z","stockId":533,"pb":5.375,"sp":6.91,"statistics":{"pb":{"q8v":4.5447,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9133}},"lxr_fc_rights":6.91},{"date":"2025-07-23T16:00:00.000Z","stockId":533,"pb":5.53,"sp":7.11,"statistics":{"pb":{"q8v":4.5372,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9491}},"lxr_fc_rights":7.11},{"date":"2025-07-22T16:00:00.000Z","stockId":533,"pb":5.523,"sp":7.1,"statistics":{"pb":{"q8v":4.5349,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9477}},"lxr_fc_rights":7.1},{"date":"2025-07-21T16:00:00.000Z","stockId":533,"pb":5.678,"sp":7.3,"statistics":{"pb":{"q8v":4.5264,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9641}},"lxr_fc_rights":7.3},{"date":"2025-07-20T16:00:00.000Z","stockId":533,"pb":5.445,"sp":7,"statistics":{"pb":{"q8v":4.5264,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9366}},"lxr_fc_rights":7},{"date":"2025-07-17T16:00:00.000Z","stockId":533,"pb":5.25,"sp":6.75,"statistics":{"pb":{"q8v":4.5264,"q5v":3.9272,"q2v":3.3776,"cvpos":0.8996}},"lxr_fc_rights":6.75},{"date":"2025-07-16T16:00:00.000Z","stockId":533,"pb":5.328,"sp":6.85,"statistics":{"pb":{"q8v":4.5193,"q5v":3.9272,"q2v":3.3776,"cvpos":0.9065}},"lxr_fc_rights":6.85},{"date":"2025-07-15T16:00:00.000Z","stockId":533,"pb":5.367,"sp":6.9,"statistics":{"pb":{"q8v":4.5152,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9174}},"lxr_fc_rights":6.9},{"date":"2025-07-14T16:00:00.000Z","stockId":533,"pb":5.328,"sp":6.85,"statistics":{"pb":{"q8v":4.5152,"q5v":3.9259,"q2v":3.3776,"cvpos":0.909}},"lxr_fc_rights":6.85},{"date":"2025-07-13T16:00:00.000Z","stockId":533,"pb":5.398,"sp":6.94,"statistics":{"pb":{"q8v":4.5054,"q5v":3.9258,"q2v":3.3776,"cvpos":0.9255}},"lxr_fc_rights":6.94},{"date":"2025-07-10T16:00:00.000Z","stockId":533,"pb":5.375,"sp":6.91,"statistics":{"pb":{"q8v":4.497,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9216}},"lxr_fc_rights":6.91},{"date":"2025-07-09T16:00:00.000Z","stockId":533,"pb":5.367,"sp":6.9,"statistics":{"pb":{"q8v":4.497,"q5v":3.9259,"q2v":3.3776,"cvpos":0.9216}},"lxr_fc_rights":6.9},{"date":"2025-07-08T16:00:00.000Z","stockId":533,"pb":5.406,"sp":6.95,"statistics":{"pb":{"q8v":4.4953,"q5v":3.9258,"q2v":3.3776,"cvpos":0.9284}},"lxr_fc_rights":6.95},{"date":"2025-07-07T16:00:00.000Z","stockId":533,"pb":5.476,"sp":7.04,"statistics":{"pb":{"q8v":4.4857,"q5v":3.9258,"q2v":3.3776,"cvpos":0.9421}},"lxr_fc_rights":7.04},{"date":"2025-07-06T16:00:00.000Z","stockId":533,"pb":5.476,"sp":7.04,"statistics":{"pb":{"q8v":4.4759,"q5v":3.9258,"q2v":3.3776,"cvpos":0.9434}},"lxr_fc_rights":7.04},{"date":"2025-07-03T16:00:00.000Z","stockId":533,"pb":5.383,"sp":6.92,"statistics":{"pb":{"q8v":4.4759,"q5v":3.925,"q2v":3.3776,"cvpos":0.9285}},"lxr_fc_rights":6.92},{"date":"2025-07-02T16:00:00.000Z","stockId":533,"pb":5.53,"sp":7.11,"statistics":{"pb":{"q8v":4.4759,"q5v":3.9206,"q2v":3.3776,"cvpos":0.9519}},"lxr_fc_rights":7.11},{"date":"2025-07-01T16:00:00.000Z","stockId":533,"pb":5.577,"sp":7.17,"statistics":{"pb":{"q8v":4.466,"q5v":3.9163,"q2v":3.3776,"cvpos":0.9587}},"lxr_fc_rights":7.17},{"date":"2025-06-30T16:00:00.000Z","stockId":533,"pb":5.484,"sp":7.05,"statistics":{"pb":{"q8v":4.466,"q5v":3.9163,"q2v":3.3776,"cvpos":0.9476}},"lxr_fc_rights":7.05},{"date":"2025-06-29T16:00:00.000Z","stockId":533,"pb":5.422,"sp":6.97,"statistics":{"pb":{"q8v":4.466,"q5v":3.9161,"q2v":3.3776,"cvpos":0.9393}},"lxr_fc_rights":6.97},{"date":"2025-06-26T16:00:00.000Z","stockId":533,"pb":5.398,"sp":6.94,"statistics":{"pb":{"q8v":4.4628,"q5v":3.9152,"q2v":3.3776,"cvpos":0.9367}},"lxr_fc_rights":6.94},{"date":"2025-06-25T16:00:00.000Z","stockId":533,"pb":5.352,"sp":6.88,"statistics":{"pb":{"q8v":4.4571,"q5v":3.9127,"q2v":3.3776,"cvpos":0.9326}},"lxr_fc_rights":6.88},{"date":"2025-06-24T16:00:00.000Z","stockId":533,"pb":5.328,"sp":6.85,"statistics":{"pb":{"q8v":4.4567,"q5v":3.9103,"q2v":3.3776,"cvpos":0.9284}},"lxr_fc_rights":6.85},{"date":"2025-06-23T16:00:00.000Z","stockId":533,"pb":5.422,"sp":6.97,"statistics":{"pb":{"q8v":4.4562,"q5v":3.9103,"q2v":3.3776,"cvpos":0.9407}},"lxr_fc_rights":6.97},{"date":"2025-06-22T16:00:00.000Z","stockId":533,"pb":5.266,"sp":6.77,"statistics":{"pb":{"q8v":4.4562,"q5v":3.9085,"q2v":3.3776,"cvpos":0.9269}},"lxr_fc_rights":6.77},{"date":"2025-06-19T16:00:00.000Z","stockId":533,"pb":5.173,"sp":6.65,"statistics":{"pb":{"q8v":4.4562,"q5v":3.9061,"q2v":3.3776,"cvpos":0.9147}},"lxr_fc_rights":6.65},{"date":"2025-06-18T16:00:00.000Z","stockId":533,"pb":5.126,"sp":6.59,"statistics":{"pb":{"q8v":4.4389,"q5v":3.9057,"q2v":3.3776,"cvpos":0.9092}},"lxr_fc_rights":6.59},{"date":"2025-06-17T16:00:00.000Z","stockId":533,"pb":5.406,"sp":6.95,"statistics":{"pb":{"q8v":4.4365,"q5v":3.9053,"q2v":3.3776,"cvpos":0.9394}},"lxr_fc_rights":6.95},{"date":"2025-06-16T16:00:00.000Z","stockId":533,"pb":5.554,"sp":7.14,"statistics":{"pb":{"q8v":4.4309,"q5v":3.9033,"q2v":3.3776,"cvpos":0.9572}},"lxr_fc_rights":7.14},{"date":"2025-06-15T16:00:00.000Z","stockId":533,"pb":5.717,"sp":7.35,"statistics":{"pb":{"q8v":4.43,"q5v":3.9012,"q2v":3.3776,"cvpos":0.9697}},"lxr_fc_rights":7.35},{"date":"2025-06-12T16:00:00.000Z","stockId":533,"pb":5.764,"sp":7.41,"statistics":{"pb":{"q8v":4.4267,"q5v":3.8972,"q2v":3.3776,"cvpos":0.9766}},"lxr_fc_rights":7.41},{"date":"2025-06-11T16:00:00.000Z","stockId":533,"pb":5.741,"sp":7.38,"statistics":{"pb":{"q8v":4.4267,"q5v":3.8967,"q2v":3.3776,"cvpos":0.9725}},"lxr_fc_rights":7.38},{"date":"2025-06-10T16:00:00.000Z","stockId":533,"pb":5.951,"sp":7.65,"statistics":{"pb":{"q8v":4.4267,"q5v":3.8961,"q2v":3.3776,"cvpos":0.9876}},"lxr_fc_rights":7.65},{"date":"2025-06-09T16:00:00.000Z","stockId":533,"pb":6.534,"sp":8.4,"statistics":{"pb":{"q8v":4.423,"q5v":3.8961,"q2v":3.3776,"cvpos":0.9986}},"lxr_fc_rights":8.4},{"date":"2025-06-08T16:00:00.000Z","stockId":533,"pb":6.207,"sp":7.98,"statistics":{"pb":{"q8v":4.4169,"q5v":3.8959,"q2v":3.3776,"cvpos":0.9959}},"lxr_fc_rights":7.98},{"date":"2025-06-05T16:00:00.000Z","stockId":533,"pb":6.378,"sp":8.2,"statistics":{"pb":{"q8v":4.4169,"q5v":3.8955,"q2v":3.3694,"cvpos":0.9986}},"lxr_fc_rights":8.2},{"date":"2025-06-04T16:00:00.000Z","stockId":533,"pb":6.091,"sp":7.83,"statistics":{"pb":{"q8v":4.415,"q5v":3.8938,"q2v":3.3694,"cvpos":0.9972}},"lxr_fc_rights":7.83},{"date":"2025-06-03T16:00:00.000Z","stockId":533,"pb":5.538,"sp":7.12,"statistics":{"pb":{"q8v":4.3811,"q5v":3.8921,"q2v":3.3694,"cvpos":0.9669}},"lxr_fc_rights":7.12},{"date":"2025-06-02T16:00:00.000Z","stockId":533,"pb":5.033,"sp":6.47,"statistics":{"pb":{"q8v":4.3753,"q5v":3.8921,"q2v":3.3694,"cvpos":0.9145}},"lxr_fc_rights":6.47},{"date":"2025-05-29T16:00:00.000Z","stockId":533,"pb":5.079,"sp":6.53,"statistics":{"pb":{"q8v":4.3677,"q5v":3.8899,"q2v":3.3694,"cvpos":0.9188}},"lxr_fc_rights":6.53},{"date":"2025-05-28T16:00:00.000Z","stockId":533,"pb":5.46,"sp":7.02,"statistics":{"pb":{"q8v":4.3639,"q5v":3.8869,"q2v":3.3694,"cvpos":0.9601}},"lxr_fc_rights":7.02},{"date":"2025-05-27T16:00:00.000Z","stockId":533,"pb":5.554,"sp":7.14,"statistics":{"pb":{"q8v":4.3522,"q5v":3.8862,"q2v":3.3694,"cvpos":0.9697}},"lxr_fc_rights":7.14},{"date":"2025-05-26T16:00:00.000Z","stockId":533,"pb":5.235,"sp":6.73,"statistics":{"pb":{"q8v":4.3434,"q5v":3.8862,"q2v":3.3694,"cvpos":0.9407}},"lxr_fc_rights":6.73},{"date":"2025-05-25T16:00:00.000Z","stockId":533,"pb":5.204,"sp":6.69,"statistics":{"pb":{"q8v":4.3434,"q5v":3.8859,"q2v":3.3694,"cvpos":0.9366}},"lxr_fc_rights":6.69},{"date":"2025-05-22T16:00:00.000Z","stockId":533,"pb":4.862,"sp":6.25,"statistics":{"pb":{"q8v":4.3283,"q5v":3.8845,"q2v":3.3517,"cvpos":0.9065}},"lxr_fc_rights":6.25},{"date":"2025-05-21T16:00:00.000Z","stockId":533,"pb":4.807,"sp":6.18,"statistics":{"pb":{"q8v":4.3276,"q5v":3.8832,"q2v":3.3517,"cvpos":0.9023}},"lxr_fc_rights":6.18},{"date":"2025-05-20T16:00:00.000Z","stockId":533,"pb":4.644,"sp":5.97,"statistics":{"pb":{"q8v":4.3276,"q5v":3.8831,"q2v":3.3517,"cvpos":0.8802}},"lxr_fc_rights":5.97},{"date":"2025-05-19T16:00:00.000Z","stockId":533,"pb":4.753,"sp":6.11,"statistics":{"pb":{"q8v":4.2988,"q5v":3.8831,"q2v":3.3517,"cvpos":0.8966}},"lxr_fc_rights":6.11},{"date":"2025-05-18T16:00:00.000Z","stockId":533,"pb":4.659,"sp":5.99,"statistics":{"pb":{"q8v":4.2958,"q5v":3.8806,"q2v":3.3517,"cvpos":0.8841}},"lxr_fc_rights":5.99},{"date":"2025-05-15T16:00:00.000Z","stockId":533,"pb":4.574,"sp":5.88,"statistics":{"pb":{"q8v":4.2913,"q5v":3.8775,"q2v":3.345,"cvpos":0.8652}},"lxr_fc_rights":5.88},{"date":"2025-05-14T16:00:00.000Z","stockId":533,"pb":4.519,"sp":5.81,"statistics":{"pb":{"q8v":4.2877,"q5v":3.8761,"q2v":3.3429,"cvpos":0.8597}},"lxr_fc_rights":5.81},{"date":"2025-05-13T16:00:00.000Z","stockId":533,"pb":4.628,"sp":5.95,"statistics":{"pb":{"q8v":4.2793,"q5v":3.8753,"q2v":3.3429,"cvpos":0.8774}},"lxr_fc_rights":5.95},{"date":"2025-05-12T16:00:00.000Z","stockId":533,"pb":4.597,"sp":5.91,"statistics":{"pb":{"q8v":4.2732,"q5v":3.8743,"q2v":3.3429,"cvpos":0.8745}},"lxr_fc_rights":5.91},{"date":"2025-05-11T16:00:00.000Z","stockId":533,"pb":4.636,"sp":5.96,"statistics":{"pb":{"q8v":4.2729,"q5v":3.8709,"q2v":3.3387,"cvpos":0.8814}},"lxr_fc_rights":5.96},{"date":"2025-05-08T16:00:00.000Z","stockId":533,"pb":4.589,"sp":5.9,"statistics":{"pb":{"q8v":4.2697,"q5v":3.8673,"q2v":3.3254,"cvpos":0.8762}},"lxr_fc_rights":5.9},{"date":"2025-05-07T16:00:00.000Z","stockId":533,"pb":4.737,"sp":6.09,"statistics":{"pb":{"q8v":4.2656,"q5v":3.8669,"q2v":3.3206,"cvpos":0.8941}},"lxr_fc_rights":6.09},{"date":"2025-05-06T16:00:00.000Z","stockId":533,"pb":4.628,"sp":5.95,"statistics":{"pb":{"q8v":4.2641,"q5v":3.8667,"q2v":3.3206,"cvpos":0.8815}},"lxr_fc_rights":5.95},{"date":"2025-05-05T16:00:00.000Z","stockId":533,"pb":4.644,"sp":5.97,"statistics":{"pb":{"q8v":4.255,"q5v":3.8663,"q2v":3.3206,"cvpos":0.8855}},"lxr_fc_rights":5.97},{"date":"2025-04-29T16:00:00.000Z","stockId":533,"pb":4.457,"sp":5.73,"statistics":{"pb":{"q8v":4.2506,"q5v":3.866,"q2v":3.3167,"cvpos":0.8512}},"lxr_fc_rights":5.73},{"date":"2025-04-28T16:00:00.000Z","stockId":533,"pb":4.431,"sp":5.57,"statistics":{"pb":{"q8v":4.2496,"q5v":3.866,"q2v":3.3167,"cvpos":0.8428}},"lxr_fc_rights":5.57},{"date":"2025-04-27T16:00:00.000Z","stockId":533,"pb":4.375,"sp":5.5,"statistics":{"pb":{"q8v":4.246,"q5v":3.8655,"q2v":3.3167,"cvpos":0.8303}},"lxr_fc_rights":5.5},{"date":"2025-04-24T16:00:00.000Z","stockId":533,"pb":4.463,"sp":5.61,"statistics":{"pb":{"q8v":4.2431,"q5v":3.859,"q2v":3.3042,"cvpos":0.8528}},"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":533,"pb":4.439,"sp":5.58,"statistics":{"pb":{"q8v":4.2398,"q5v":3.8586,"q2v":3.3042,"cvpos":0.8473}},"lxr_fc_rights":5.58},{"date":"2025-04-22T16:00:00.000Z","stockId":533,"pb":4.526,"sp":5.69,"statistics":{"pb":{"q8v":4.2398,"q5v":3.8582,"q2v":3.3042,"cvpos":0.8705}},"lxr_fc_rights":5.69},{"date":"2025-04-21T16:00:00.000Z","stockId":533,"pb":4.415,"sp":5.55,"statistics":{"pb":{"q8v":4.2398,"q5v":3.8582,"q2v":3.3042,"cvpos":0.8372}},"lxr_fc_rights":5.55},{"date":"2025-04-20T16:00:00.000Z","stockId":533,"pb":4.423,"sp":5.56,"statistics":{"pb":{"q8v":4.2369,"q5v":3.8576,"q2v":3.2992,"cvpos":0.8414}},"lxr_fc_rights":5.56},{"date":"2025-04-17T16:00:00.000Z","stockId":533,"pb":4.343,"sp":5.46,"statistics":{"pb":{"q8v":4.2354,"q5v":3.856,"q2v":3.2878,"cvpos":0.8322}},"lxr_fc_rights":5.46},{"date":"2025-04-16T16:00:00.000Z","stockId":533,"pb":4.288,"sp":5.39,"statistics":{"pb":{"q8v":4.2315,"q5v":3.8526,"q2v":3.2878,"cvpos":0.8239}},"lxr_fc_rights":5.39},{"date":"2025-04-15T16:00:00.000Z","stockId":533,"pb":4.343,"sp":5.46,"statistics":{"pb":{"q8v":4.2278,"q5v":3.8494,"q2v":3.2878,"cvpos":0.8333}},"lxr_fc_rights":5.46},{"date":"2025-04-14T16:00:00.000Z","stockId":533,"pb":4.667,"sp":5.72,"statistics":{"pb":{"q8v":4.2219,"q5v":3.8491,"q2v":3.2878,"cvpos":0.8883}},"lxr_fc_rights":5.72},{"date":"2025-04-13T16:00:00.000Z","stockId":533,"pb":4.601,"sp":5.64,"statistics":{"pb":{"q8v":4.2188,"q5v":3.848,"q2v":3.2878,"cvpos":0.8828}},"lxr_fc_rights":5.64},{"date":"2025-04-10T16:00:00.000Z","stockId":533,"pb":4.43,"sp":5.43,"statistics":{"pb":{"q8v":4.2153,"q5v":3.8463,"q2v":3.2878,"cvpos":0.8501}},"lxr_fc_rights":5.43},{"date":"2025-04-09T16:00:00.000Z","stockId":533,"pb":4.381,"sp":5.37,"statistics":{"pb":{"q8v":4.2153,"q5v":3.8431,"q2v":3.2878,"cvpos":0.8432}},"lxr_fc_rights":5.37},{"date":"2025-04-08T16:00:00.000Z","stockId":533,"pb":4.291,"sp":5.26,"statistics":{"pb":{"q8v":4.2097,"q5v":3.8399,"q2v":3.2878,"cvpos":0.832}},"lxr_fc_rights":5.26},{"date":"2025-04-07T16:00:00.000Z","stockId":533,"pb":4.161,"sp":5.1,"statistics":{"pb":{"q8v":4.2097,"q5v":3.8396,"q2v":3.2878,"cvpos":0.7766}},"lxr_fc_rights":5.1},{"date":"2025-04-06T16:00:00.000Z","stockId":533,"pb":4.585,"sp":5.62,"statistics":{"pb":{"q8v":4.2097,"q5v":3.8394,"q2v":3.2878,"cvpos":0.88}},"lxr_fc_rights":5.62},{"date":"2025-04-02T16:00:00.000Z","stockId":533,"pb":5.091,"sp":6.24,"statistics":{"pb":{"q8v":4.2097,"q5v":3.8394,"q2v":3.2878,"cvpos":0.9256}},"lxr_fc_rights":6.24},{"date":"2025-04-01T16:00:00.000Z","stockId":533,"pb":5.336,"sp":6.54,"statistics":{"pb":{"q8v":4.2004,"q5v":3.8394,"q2v":3.2878,"cvpos":0.949}},"lxr_fc_rights":6.54},{"date":"2025-03-31T16:00:00.000Z","stockId":533,"pb":5.491,"sp":6.73,"statistics":{"pb":{"q8v":4.2004,"q5v":3.8394,"q2v":3.2878,"cvpos":0.9641}},"lxr_fc_rights":6.73},{"date":"2025-03-30T16:00:00.000Z","stockId":533,"pb":5.344,"sp":6.55,"statistics":{"pb":{"q8v":4.2004,"q5v":3.8394,"q2v":3.2878,"cvpos":0.9517}},"lxr_fc_rights":6.55},{"date":"2025-03-27T16:00:00.000Z","stockId":533,"pb":5.752,"sp":7.05,"statistics":{"pb":{"q8v":4.1917,"q5v":3.8394,"q2v":3.2878,"cvpos":0.9807}},"lxr_fc_rights":7.05},{"date":"2025-03-26T16:00:00.000Z","stockId":533,"pb":5.352,"sp":6.56,"statistics":{"pb":{"q8v":4.1906,"q5v":3.8394,"q2v":3.2878,"cvpos":0.9559}},"lxr_fc_rights":6.56},{"date":"2025-03-25T16:00:00.000Z","stockId":533,"pb":5.695,"sp":6.98,"statistics":{"pb":{"q8v":4.1851,"q5v":3.8394,"q2v":3.2878,"cvpos":0.9779}},"lxr_fc_rights":6.98},{"date":"2025-03-24T16:00:00.000Z","stockId":533,"pb":5.882,"sp":7.21,"statistics":{"pb":{"q8v":4.1837,"q5v":3.8394,"q2v":3.2878,"cvpos":0.9931}},"lxr_fc_rights":7.21},{"date":"2025-03-23T16:00:00.000Z","stockId":533,"pb":5.768,"sp":7.07,"statistics":{"pb":{"q8v":4.1837,"q5v":3.8373,"q2v":3.2878,"cvpos":0.9862}},"lxr_fc_rights":7.07},{"date":"2025-03-20T16:00:00.000Z","stockId":533,"pb":6.021,"sp":7.38,"statistics":{"pb":{"q8v":4.1837,"q5v":3.8365,"q2v":3.2878,"cvpos":0.9959}},"lxr_fc_rights":7.38},{"date":"2025-03-19T16:00:00.000Z","stockId":533,"pb":5.825,"sp":7.14,"statistics":{"pb":{"q8v":4.1808,"q5v":3.833,"q2v":3.2878,"cvpos":0.9917}},"lxr_fc_rights":7.14},{"date":"2025-03-18T16:00:00.000Z","stockId":533,"pb":5.833,"sp":7.15,"statistics":{"pb":{"q8v":4.1742,"q5v":3.8317,"q2v":3.2878,"cvpos":0.9931}},"lxr_fc_rights":7.15},{"date":"2025-03-17T16:00:00.000Z","stockId":533,"pb":5.76,"sp":7.06,"statistics":{"pb":{"q8v":4.1742,"q5v":3.8303,"q2v":3.2878,"cvpos":0.9903}},"lxr_fc_rights":7.06},{"date":"2025-03-16T16:00:00.000Z","stockId":533,"pb":5.703,"sp":6.99,"statistics":{"pb":{"q8v":4.1734,"q5v":3.8303,"q2v":3.2878,"cvpos":0.9876}},"lxr_fc_rights":6.99},{"date":"2025-03-13T16:00:00.000Z","stockId":533,"pb":5.637,"sp":6.91,"statistics":{"pb":{"q8v":4.1709,"q5v":3.8286,"q2v":3.2878,"cvpos":0.9862}},"lxr_fc_rights":6.91},{"date":"2025-03-12T16:00:00.000Z","stockId":533,"pb":5.621,"sp":6.89,"statistics":{"pb":{"q8v":4.1709,"q5v":3.8267,"q2v":3.2878,"cvpos":0.9862}},"lxr_fc_rights":6.89},{"date":"2025-03-11T16:00:00.000Z","stockId":533,"pb":5.711,"sp":7,"statistics":{"pb":{"q8v":4.1646,"q5v":3.8267,"q2v":3.2878,"cvpos":0.989}},"lxr_fc_rights":7},{"date":"2025-03-10T16:00:00.000Z","stockId":533,"pb":5.189,"sp":6.36,"statistics":{"pb":{"q8v":4.1646,"q5v":3.8266,"q2v":3.2878,"cvpos":0.9586}},"lxr_fc_rights":6.36},{"date":"2025-03-09T16:00:00.000Z","stockId":533,"pb":5.213,"sp":6.39,"statistics":{"pb":{"q8v":4.1611,"q5v":3.8208,"q2v":3.2878,"cvpos":0.9599}},"lxr_fc_rights":6.39},{"date":"2025-03-06T16:00:00.000Z","stockId":533,"pb":5.148,"sp":6.31,"statistics":{"pb":{"q8v":4.1552,"q5v":3.8205,"q2v":3.2878,"cvpos":0.9587}},"lxr_fc_rights":6.31},{"date":"2025-03-05T16:00:00.000Z","stockId":533,"pb":5.376,"sp":6.59,"statistics":{"pb":{"q8v":4.1551,"q5v":3.8112,"q2v":3.2878,"cvpos":0.9725}},"lxr_fc_rights":6.59},{"date":"2025-03-04T16:00:00.000Z","stockId":533,"pb":5.295,"sp":6.49,"statistics":{"pb":{"q8v":4.1539,"q5v":3.8112,"q2v":3.2878,"cvpos":0.9697}},"lxr_fc_rights":6.49},{"date":"2025-03-03T16:00:00.000Z","stockId":533,"pb":5.238,"sp":6.42,"statistics":{"pb":{"q8v":4.1455,"q5v":3.8112,"q2v":3.2878,"cvpos":0.9669}},"lxr_fc_rights":6.42},{"date":"2025-03-02T16:00:00.000Z","stockId":533,"pb":5.132,"sp":6.29,"statistics":{"pb":{"q8v":4.1455,"q5v":3.8112,"q2v":3.2878,"cvpos":0.9613}},"lxr_fc_rights":6.29},{"date":"2025-02-27T16:00:00.000Z","stockId":533,"pb":5.344,"sp":6.55,"statistics":{"pb":{"q8v":4.1414,"q5v":3.8112,"q2v":3.2878,"cvpos":0.9725}},"lxr_fc_rights":6.55},{"date":"2025-02-26T16:00:00.000Z","stockId":533,"pb":5.54,"sp":6.79,"statistics":{"pb":{"q8v":4.1371,"q5v":3.8112,"q2v":3.2878,"cvpos":0.9862}},"lxr_fc_rights":6.79},{"date":"2025-02-25T16:00:00.000Z","stockId":533,"pb":5.752,"sp":7.05,"statistics":{"pb":{"q8v":4.136,"q5v":3.8112,"q2v":3.2878,"cvpos":0.9903}},"lxr_fc_rights":7.05},{"date":"2025-02-24T16:00:00.000Z","stockId":533,"statistics":{"pb":{"q8v":4.136,"q5v":3.8111,"q2v":3.2878,"cvpos":0.989}},"pb":5.58,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-02-23T16:00:00.000Z","stockId":533,"pb":5.801,"sp":7.11,"statistics":{"pb":{"q8v":4.136,"q5v":3.8111,"q2v":3.2878,"cvpos":0.9931}},"lxr_fc_rights":7.11},{"date":"2025-02-20T16:00:00.000Z","stockId":533,"pb":5.874,"sp":7.2,"statistics":{"pb":{"q8v":4.128,"q5v":3.8111,"q2v":3.2878,"cvpos":0.9945}},"lxr_fc_rights":7.2},{"date":"2025-02-19T16:00:00.000Z","stockId":533,"pb":5.515,"sp":6.76,"statistics":{"pb":{"q8v":4.128,"q5v":3.8111,"q2v":3.2878,"cvpos":0.9904}},"lxr_fc_rights":6.76},{"date":"2025-02-18T16:00:00.000Z","stockId":533,"pb":5.507,"sp":6.75,"statistics":{"pb":{"q8v":4.1264,"q5v":3.8098,"q2v":3.2878,"cvpos":0.9903}},"lxr_fc_rights":6.75},{"date":"2025-02-17T16:00:00.000Z","stockId":533,"pb":5.458,"sp":6.69,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8085,"q2v":3.2878,"cvpos":0.989}},"lxr_fc_rights":6.69},{"date":"2025-02-16T16:00:00.000Z","stockId":533,"pb":5.474,"sp":6.71,"statistics":{"pb":{"q8v":4.1218,"q5v":3.807,"q2v":3.2878,"cvpos":0.9903}},"lxr_fc_rights":6.71},{"date":"2025-02-13T16:00:00.000Z","stockId":533,"pb":4.977,"sp":6.1,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.9683}},"lxr_fc_rights":6.1},{"date":"2025-02-12T16:00:00.000Z","stockId":533,"pb":5.164,"sp":6.33,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.978}},"lxr_fc_rights":6.33},{"date":"2025-02-11T16:00:00.000Z","stockId":533,"pb":5.409,"sp":6.63,"statistics":{"pb":{"q8v":4.1169,"q5v":3.8069,"q2v":3.2878,"cvpos":0.9876}},"lxr_fc_rights":6.63},{"date":"2025-02-10T16:00:00.000Z","stockId":533,"pb":5.303,"sp":6.5,"statistics":{"pb":{"q8v":4.1169,"q5v":3.8069,"q2v":3.2878,"cvpos":0.9862}},"lxr_fc_rights":6.5},{"date":"2025-02-09T16:00:00.000Z","stockId":533,"pb":5.091,"sp":6.24,"statistics":{"pb":{"q8v":4.1142,"q5v":3.8069,"q2v":3.2878,"cvpos":0.9765}},"lxr_fc_rights":6.24},{"date":"2025-02-06T16:00:00.000Z","stockId":533,"pb":5.042,"sp":6.18,"statistics":{"pb":{"q8v":4.1099,"q5v":3.8069,"q2v":3.2878,"cvpos":0.9766}},"lxr_fc_rights":6.18},{"date":"2025-02-05T16:00:00.000Z","stockId":533,"pb":5.14,"sp":6.3,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8069,"q2v":3.2878,"cvpos":0.9807}},"lxr_fc_rights":6.3},{"date":"2025-02-04T16:00:00.000Z","stockId":533,"pb":4.944,"sp":6.06,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8051,"q2v":3.2878,"cvpos":0.9738}},"lxr_fc_rights":6.06},{"date":"2025-01-26T16:00:00.000Z","stockId":533,"pb":4.887,"sp":5.99,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8033,"q2v":3.2878,"cvpos":0.9683}},"lxr_fc_rights":5.99},{"date":"2025-01-23T16:00:00.000Z","stockId":533,"pb":5.425,"sp":6.65,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8016,"q2v":3.2878,"cvpos":0.989}},"lxr_fc_rights":6.65},{"date":"2025-01-22T16:00:00.000Z","stockId":533,"pb":5.776,"sp":7.08,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8016,"q2v":3.2878,"cvpos":0.9945}},"lxr_fc_rights":7.08},{"date":"2025-01-21T16:00:00.000Z","stockId":533,"pb":5.385,"sp":6.6,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8014,"q2v":3.2878,"cvpos":0.9904}},"lxr_fc_rights":6.6},{"date":"2025-01-20T16:00:00.000Z","stockId":533,"pb":5.221,"sp":6.4,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8014,"q2v":3.2878,"cvpos":0.9862}},"lxr_fc_rights":6.4},{"date":"2025-01-19T16:00:00.000Z","stockId":533,"pb":4.846,"sp":5.94,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":0.971}},"lxr_fc_rights":5.94},{"date":"2025-01-16T16:00:00.000Z","stockId":533,"pb":4.683,"sp":5.74,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8016,"q2v":3.2878,"cvpos":0.956}},"lxr_fc_rights":5.74},{"date":"2025-01-15T16:00:00.000Z","stockId":533,"pb":4.887,"sp":5.99,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8016,"q2v":3.2878,"cvpos":0.9752}},"lxr_fc_rights":5.99},{"date":"2025-01-14T16:00:00.000Z","stockId":533,"pb":4.805,"sp":5.89,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":0.9697}},"lxr_fc_rights":5.89},{"date":"2025-01-13T16:00:00.000Z","stockId":533,"pb":5.238,"sp":6.42,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":0.989}},"lxr_fc_rights":6.42},{"date":"2025-01-12T16:00:00.000Z","stockId":533,"pb":5.091,"sp":6.24,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":0.9862}},"lxr_fc_rights":6.24},{"date":"2025-01-09T16:00:00.000Z","stockId":533,"pb":5.654,"sp":6.93,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8016,"q2v":3.2878,"cvpos":0.9945}},"lxr_fc_rights":6.93},{"date":"2025-01-08T16:00:00.000Z","stockId":533,"pb":6.282,"sp":7.7,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8016,"q2v":3.2878,"cvpos":0.9986}},"lxr_fc_rights":7.7},{"date":"2025-01-07T16:00:00.000Z","stockId":533,"pb":6.69,"sp":8.2,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":1}},"lxr_fc_rights":8.2},{"date":"2025-01-06T16:00:00.000Z","stockId":533,"pb":6.078,"sp":7.45,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":1}},"lxr_fc_rights":7.45},{"date":"2025-01-05T16:00:00.000Z","stockId":533,"pb":5.523,"sp":6.77,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":0.9986}},"lxr_fc_rights":6.77},{"date":"2025-01-02T16:00:00.000Z","stockId":533,"pb":5.988,"sp":7.34,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8016,"q2v":3.2878,"cvpos":1}},"lxr_fc_rights":7.34},{"date":"2025-01-01T16:00:00.000Z","stockId":533,"pb":5.442,"sp":6.67,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":1}},"lxr_fc_rights":6.67},{"date":"2024-12-30T16:00:00.000Z","stockId":533,"pb":4.944,"sp":6.06,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":0.9917}},"lxr_fc_rights":6.06},{"date":"2024-12-29T16:00:00.000Z","stockId":533,"pb":4.495,"sp":5.51,"statistics":{"pb":{"q8v":4.0944,"q5v":3.8014,"q2v":3.2878,"cvpos":0.9421}},"lxr_fc_rights":5.51},{"date":"2024-12-26T16:00:00.000Z","stockId":533,"pb":4.087,"sp":5.01,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8016,"q2v":3.2878,"cvpos":0.7909}},"lxr_fc_rights":5.01},{"date":"2024-12-25T16:00:00.000Z","stockId":533,"pb":3.712,"sp":4.55,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8016,"q2v":3.2878,"cvpos":0.4237}},"lxr_fc_rights":4.55},{"date":"2024-12-24T16:00:00.000Z","stockId":533,"pb":3.378,"sp":4.14,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8017,"q2v":3.2878,"cvpos":0.2314}},"lxr_fc_rights":4.14},{"date":"2024-12-23T16:00:00.000Z","stockId":533,"pb":3.5,"sp":4.29,"statistics":{"pb":{"q8v":4.1021,"q5v":3.8025,"q2v":3.2878,"cvpos":0.2924}},"lxr_fc_rights":4.29},{"date":"2024-12-22T16:00:00.000Z","stockId":533,"pb":3.418,"sp":4.19,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8033,"q2v":3.2878,"cvpos":0.2524}},"lxr_fc_rights":4.19},{"date":"2024-12-19T16:00:00.000Z","stockId":533,"pb":3.663,"sp":4.49,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8069,"q2v":3.2878,"cvpos":0.3728}},"lxr_fc_rights":4.49},{"date":"2024-12-18T16:00:00.000Z","stockId":533,"pb":3.663,"sp":4.49,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8069,"q2v":3.2878,"cvpos":0.3728}},"lxr_fc_rights":4.49},{"date":"2024-12-17T16:00:00.000Z","stockId":533,"pb":3.631,"sp":4.45,"statistics":{"pb":{"q8v":4.1073,"q5v":3.807,"q2v":3.2878,"cvpos":0.354}},"lxr_fc_rights":4.45},{"date":"2024-12-16T16:00:00.000Z","stockId":533,"pb":3.582,"sp":4.39,"statistics":{"pb":{"q8v":4.1073,"q5v":3.807,"q2v":3.2878,"cvpos":0.3214}},"lxr_fc_rights":4.39},{"date":"2024-12-15T16:00:00.000Z","stockId":533,"pb":3.745,"sp":4.59,"statistics":{"pb":{"q8v":4.1099,"q5v":3.807,"q2v":3.2878,"cvpos":0.4414}},"lxr_fc_rights":4.59},{"date":"2024-12-12T16:00:00.000Z","stockId":533,"pb":3.786,"sp":4.64,"statistics":{"pb":{"q8v":4.1169,"q5v":3.8077,"q2v":3.2878,"cvpos":0.4691}},"lxr_fc_rights":4.64},{"date":"2024-12-11T16:00:00.000Z","stockId":533,"pb":3.867,"sp":4.74,"statistics":{"pb":{"q8v":4.1169,"q5v":3.8077,"q2v":3.2878,"cvpos":0.5626}},"lxr_fc_rights":4.74},{"date":"2024-12-10T16:00:00.000Z","stockId":533,"pb":3.875,"sp":4.75,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.5689}},"lxr_fc_rights":4.75},{"date":"2024-12-09T16:00:00.000Z","stockId":533,"pb":3.769,"sp":4.62,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.4552}},"lxr_fc_rights":4.62},{"date":"2024-12-08T16:00:00.000Z","stockId":533,"pb":3.737,"sp":4.58,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.4386}},"lxr_fc_rights":4.58},{"date":"2024-12-05T16:00:00.000Z","stockId":533,"pb":3.786,"sp":4.64,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.4732}},"lxr_fc_rights":4.64},{"date":"2024-12-04T16:00:00.000Z","stockId":533,"pb":3.745,"sp":4.59,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.447}},"lxr_fc_rights":4.59},{"date":"2024-12-03T16:00:00.000Z","stockId":533,"pb":3.696,"sp":4.53,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.405}},"lxr_fc_rights":4.53},{"date":"2024-12-02T16:00:00.000Z","stockId":533,"pb":3.786,"sp":4.64,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.4731}},"lxr_fc_rights":4.64},{"date":"2024-12-01T16:00:00.000Z","stockId":533,"pb":3.883,"sp":4.76,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.5793}},"lxr_fc_rights":4.76},{"date":"2024-11-28T16:00:00.000Z","stockId":533,"pb":3.794,"sp":4.65,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.4856}},"lxr_fc_rights":4.65},{"date":"2024-11-27T16:00:00.000Z","stockId":533,"pb":3.671,"sp":4.5,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.3796}},"lxr_fc_rights":4.5},{"date":"2024-11-26T16:00:00.000Z","stockId":533,"pb":3.639,"sp":4.46,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.2878,"cvpos":0.3636}},"lxr_fc_rights":4.46},{"date":"2024-11-25T16:00:00.000Z","stockId":533,"pb":3.655,"sp":4.48,"statistics":{"pb":{"q8v":4.1169,"q5v":3.8077,"q2v":3.2878,"cvpos":0.3724}},"lxr_fc_rights":4.48},{"date":"2024-11-24T16:00:00.000Z","stockId":533,"pb":3.557,"sp":4.36,"statistics":{"pb":{"q8v":4.1169,"q5v":3.8098,"q2v":3.2878,"cvpos":0.3117}},"lxr_fc_rights":4.36},{"date":"2024-11-21T16:00:00.000Z","stockId":533,"pb":3.614,"sp":4.43,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8111,"q2v":3.2878,"cvpos":0.337}},"lxr_fc_rights":4.43},{"date":"2024-11-20T16:00:00.000Z","stockId":533,"pb":3.435,"sp":4.21,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2878,"cvpos":0.2655}},"lxr_fc_rights":4.21},{"date":"2024-11-19T16:00:00.000Z","stockId":533,"pb":3.369,"sp":4.13,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2878,"cvpos":0.23}},"lxr_fc_rights":4.13},{"date":"2024-11-18T16:00:00.000Z","stockId":533,"pb":3.345,"sp":4.1,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2878,"cvpos":0.2221}},"lxr_fc_rights":4.1},{"date":"2024-11-17T16:00:00.000Z","stockId":533,"pb":3.231,"sp":3.96,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2878,"cvpos":0.1821}},"lxr_fc_rights":3.96},{"date":"2024-11-14T16:00:00.000Z","stockId":533,"pb":3.288,"sp":4.03,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2878,"cvpos":0.1994}},"lxr_fc_rights":4.03},{"date":"2024-11-13T16:00:00.000Z","stockId":533,"pb":3.378,"sp":4.14,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2843,"cvpos":0.2283}},"lxr_fc_rights":4.14},{"date":"2024-11-12T16:00:00.000Z","stockId":533,"pb":3.451,"sp":4.23,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2843,"cvpos":0.2686}},"lxr_fc_rights":4.23},{"date":"2024-11-11T16:00:00.000Z","stockId":533,"pb":3.484,"sp":4.27,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2843,"cvpos":0.28}},"lxr_fc_rights":4.27},{"date":"2024-11-10T16:00:00.000Z","stockId":533,"pb":3.533,"sp":4.33,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2797,"cvpos":0.2897}},"lxr_fc_rights":4.33},{"date":"2024-11-07T16:00:00.000Z","stockId":533,"pb":3.467,"sp":4.25,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2715,"cvpos":0.2792}},"lxr_fc_rights":4.25},{"date":"2024-11-06T16:00:00.000Z","stockId":533,"pb":3.443,"sp":4.22,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2661,"cvpos":0.2724}},"lxr_fc_rights":4.22},{"date":"2024-11-05T16:00:00.000Z","stockId":533,"pb":3.329,"sp":4.08,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2661,"cvpos":0.2218}},"lxr_fc_rights":4.08},{"date":"2024-11-04T16:00:00.000Z","stockId":533,"pb":3.304,"sp":4.05,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2661,"cvpos":0.2097}},"lxr_fc_rights":4.05},{"date":"2024-11-03T16:00:00.000Z","stockId":533,"pb":3.28,"sp":4.02,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2661,"cvpos":0.2069}},"lxr_fc_rights":4.02},{"date":"2024-10-31T16:00:00.000Z","stockId":533,"pb":3.165,"sp":3.88,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2642,"cvpos":0.1733}},"lxr_fc_rights":3.88},{"date":"2024-10-30T16:00:00.000Z","stockId":533,"pb":3.304,"sp":4.05,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2642,"cvpos":0.2132}},"lxr_fc_rights":4.05},{"date":"2024-10-29T16:00:00.000Z","stockId":533,"pb":3.239,"sp":3.97,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2642,"cvpos":0.1956}},"lxr_fc_rights":3.97},{"date":"2024-10-28T16:00:00.000Z","stockId":533,"pb":3.198,"sp":3.92,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.1834}},"lxr_fc_rights":3.92},{"date":"2024-10-27T16:00:00.000Z","stockId":533,"sp":4.01,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.2055}},"pb":3.272,"lxr_fc_rights":4.01},{"date":"2024-10-24T16:00:00.000Z","stockId":533,"sp":3.77,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1981}},"pb":3.23,"lxr_fc_rights":3.77},{"date":"2024-10-23T16:00:00.000Z","stockId":533,"sp":3.7,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1829}},"pb":3.17,"lxr_fc_rights":3.7},{"date":"2024-10-22T16:00:00.000Z","stockId":533,"sp":3.69,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1791}},"pb":3.161,"lxr_fc_rights":3.69},{"date":"2024-10-21T16:00:00.000Z","stockId":533,"sp":3.7,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.1821}},"pb":3.17,"lxr_fc_rights":3.7},{"date":"2024-10-20T16:00:00.000Z","stockId":533,"sp":3.66,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.171}},"pb":3.136,"lxr_fc_rights":3.66},{"date":"2024-10-17T16:00:00.000Z","stockId":533,"sp":3.66,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1747}},"pb":3.136,"lxr_fc_rights":3.66},{"date":"2024-10-16T16:00:00.000Z","stockId":533,"sp":3.53,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1568}},"pb":3.024,"lxr_fc_rights":3.53},{"date":"2024-10-15T16:00:00.000Z","stockId":533,"sp":3.6,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1667}},"pb":3.084,"lxr_fc_rights":3.6},{"date":"2024-10-14T16:00:00.000Z","stockId":533,"sp":3.56,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.16}},"pb":3.05,"lxr_fc_rights":3.56},{"date":"2024-10-13T16:00:00.000Z","stockId":533,"sp":3.66,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.1738}},"pb":3.136,"lxr_fc_rights":3.66},{"date":"2024-10-10T16:00:00.000Z","stockId":533,"pb":2.999,"sp":3.5,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1486}},"lxr_fc_rights":3.5},{"date":"2024-10-09T16:00:00.000Z","stockId":533,"pb":3.136,"sp":3.66,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1761}},"lxr_fc_rights":3.66},{"date":"2024-10-08T16:00:00.000Z","stockId":533,"pb":3.084,"sp":3.6,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1653}},"lxr_fc_rights":3.6},{"date":"2024-10-07T16:00:00.000Z","stockId":533,"pb":3.41,"sp":3.98,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.251}},"lxr_fc_rights":3.98},{"date":"2024-09-29T16:00:00.000Z","stockId":533,"pb":3.264,"sp":3.81,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2606,"cvpos":0.2014}},"lxr_fc_rights":3.81},{"date":"2024-09-26T16:00:00.000Z","stockId":533,"pb":2.973,"sp":3.47,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1376}},"lxr_fc_rights":3.47},{"date":"2024-09-25T16:00:00.000Z","stockId":533,"pb":2.879,"sp":3.36,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2495,"cvpos":0.1018}},"lxr_fc_rights":3.36},{"date":"2024-09-24T16:00:00.000Z","stockId":533,"pb":2.836,"sp":3.31,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2606,"cvpos":0.095}},"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":533,"pb":2.819,"sp":3.29,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.0841}},"lxr_fc_rights":3.29},{"date":"2024-09-22T16:00:00.000Z","stockId":533,"pb":2.733,"sp":3.19,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.04}},"lxr_fc_rights":3.19},{"date":"2024-09-19T16:00:00.000Z","stockId":533,"pb":2.767,"sp":3.23,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2661,"cvpos":0.0579}},"lxr_fc_rights":3.23},{"date":"2024-09-18T16:00:00.000Z","stockId":533,"pb":2.759,"sp":3.22,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2661,"cvpos":0.0552}},"lxr_fc_rights":3.22},{"date":"2024-09-17T16:00:00.000Z","stockId":533,"pb":2.673,"sp":3.12,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8133,"q2v":3.2728,"cvpos":0.011}},"lxr_fc_rights":3.12},{"date":"2024-09-12T16:00:00.000Z","stockId":533,"pb":2.682,"sp":3.13,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2728,"cvpos":0.0124}},"lxr_fc_rights":3.13},{"date":"2024-09-11T16:00:00.000Z","stockId":533,"pb":2.733,"sp":3.19,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2797,"cvpos":0.0371}},"lxr_fc_rights":3.19},{"date":"2024-09-10T16:00:00.000Z","stockId":533,"pb":2.707,"sp":3.16,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2843,"cvpos":0.0234}},"lxr_fc_rights":3.16},{"date":"2024-09-09T16:00:00.000Z","stockId":533,"pb":2.724,"sp":3.18,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.29,"cvpos":0.029}},"lxr_fc_rights":3.18},{"date":"2024-09-08T16:00:00.000Z","stockId":533,"pb":2.699,"sp":3.15,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2992,"cvpos":0.0179}},"lxr_fc_rights":3.15},{"date":"2024-09-05T16:00:00.000Z","stockId":533,"pb":2.699,"sp":3.15,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0179}},"lxr_fc_rights":3.15},{"date":"2024-09-04T16:00:00.000Z","stockId":533,"pb":2.742,"sp":3.2,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.033}},"lxr_fc_rights":3.2},{"date":"2024-09-03T16:00:00.000Z","stockId":533,"pb":2.724,"sp":3.18,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0262}},"lxr_fc_rights":3.18},{"date":"2024-09-02T16:00:00.000Z","stockId":533,"pb":2.75,"sp":3.21,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0414}},"lxr_fc_rights":3.21},{"date":"2024-09-01T16:00:00.000Z","stockId":533,"pb":2.724,"sp":3.18,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0262}},"lxr_fc_rights":3.18},{"date":"2024-08-29T16:00:00.000Z","stockId":533,"pb":2.733,"sp":3.19,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0289}},"lxr_fc_rights":3.19},{"date":"2024-08-28T16:00:00.000Z","stockId":533,"pb":2.724,"sp":3.18,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0261}},"lxr_fc_rights":3.18},{"date":"2024-08-27T16:00:00.000Z","stockId":533,"pb":2.673,"sp":3.12,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.011}},"lxr_fc_rights":3.12},{"date":"2024-08-26T16:00:00.000Z","stockId":533,"pb":2.639,"sp":3.08,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0028}},"lxr_fc_rights":3.08},{"date":"2024-08-25T16:00:00.000Z","stockId":533,"pb":2.724,"sp":3.18,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0234}},"lxr_fc_rights":3.18},{"date":"2024-08-22T16:00:00.000Z","stockId":533,"pb":2.63,"sp":3.07,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0014}},"lxr_fc_rights":3.07},{"date":"2024-08-21T16:00:00.000Z","stockId":533,"pb":2.69,"sp":3.14,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0124}},"lxr_fc_rights":3.14},{"date":"2024-08-20T16:00:00.000Z","stockId":533,"pb":2.742,"sp":3.2,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0207}},"lxr_fc_rights":3.2},{"date":"2024-08-19T16:00:00.000Z","stockId":533,"pb":2.707,"sp":3.16,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0152}},"lxr_fc_rights":3.16},{"date":"2024-08-18T16:00:00.000Z","stockId":533,"pb":2.774,"sp":3.17,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.029}},"lxr_fc_rights":3.17},{"date":"2024-08-15T16:00:00.000Z","stockId":533,"pb":2.774,"sp":3.17,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0289}},"lxr_fc_rights":3.17},{"date":"2024-08-14T16:00:00.000Z","stockId":533,"pb":2.792,"sp":3.19,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0371}},"lxr_fc_rights":3.19},{"date":"2024-08-13T16:00:00.000Z","stockId":533,"pb":2.792,"sp":3.19,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0372}},"lxr_fc_rights":3.19},{"date":"2024-08-12T16:00:00.000Z","stockId":533,"pb":2.8,"sp":3.2,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0386}},"lxr_fc_rights":3.2},{"date":"2024-08-11T16:00:00.000Z","stockId":533,"pb":2.748,"sp":3.14,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0193}},"lxr_fc_rights":3.14},{"date":"2024-08-08T16:00:00.000Z","stockId":533,"pb":2.783,"sp":3.18,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0303}},"lxr_fc_rights":3.18},{"date":"2024-08-07T16:00:00.000Z","stockId":533,"pb":2.8,"sp":3.2,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0358}},"lxr_fc_rights":3.2},{"date":"2024-08-06T16:00:00.000Z","stockId":533,"pb":2.809,"sp":3.21,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0372}},"lxr_fc_rights":3.21},{"date":"2024-08-05T16:00:00.000Z","stockId":533,"pb":2.774,"sp":3.17,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0276}},"lxr_fc_rights":3.17},{"date":"2024-08-04T16:00:00.000Z","stockId":533,"pb":2.704,"sp":3.09,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0124}},"lxr_fc_rights":3.09},{"date":"2024-08-01T16:00:00.000Z","stockId":533,"pb":2.783,"sp":3.18,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0275}},"lxr_fc_rights":3.18},{"date":"2024-07-31T16:00:00.000Z","stockId":533,"pb":2.827,"sp":3.23,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0426}},"lxr_fc_rights":3.23},{"date":"2024-07-30T16:00:00.000Z","stockId":533,"pb":2.827,"sp":3.23,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0427}},"lxr_fc_rights":3.23},{"date":"2024-07-29T16:00:00.000Z","stockId":533,"pb":2.748,"sp":3.14,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0179}},"lxr_fc_rights":3.14},{"date":"2024-07-28T16:00:00.000Z","stockId":533,"pb":2.748,"sp":3.14,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0193}},"lxr_fc_rights":3.14},{"date":"2024-07-25T16:00:00.000Z","stockId":533,"pb":2.748,"sp":3.14,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.022}},"lxr_fc_rights":3.14},{"date":"2024-07-24T16:00:00.000Z","stockId":533,"pb":2.669,"sp":3.05,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0069}},"lxr_fc_rights":3.05},{"date":"2024-07-23T16:00:00.000Z","stockId":533,"pb":2.643,"sp":3.02,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0028}},"lxr_fc_rights":3.02},{"date":"2024-07-22T16:00:00.000Z","stockId":533,"pb":2.669,"sp":3.05,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0055}},"lxr_fc_rights":3.05},{"date":"2024-07-21T16:00:00.000Z","stockId":533,"pb":2.704,"sp":3.09,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.011}},"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":533,"pb":2.687,"sp":3.07,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0055}},"lxr_fc_rights":3.07},{"date":"2024-07-17T16:00:00.000Z","stockId":533,"pb":2.687,"sp":3.07,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0055}},"lxr_fc_rights":3.07},{"date":"2024-07-16T16:00:00.000Z","stockId":533,"pb":2.687,"sp":3.07,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0055}},"lxr_fc_rights":3.07},{"date":"2024-07-15T16:00:00.000Z","stockId":533,"pb":2.748,"sp":3.14,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0152}},"lxr_fc_rights":3.14},{"date":"2024-07-14T16:00:00.000Z","stockId":533,"pb":2.765,"sp":3.16,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0179}},"lxr_fc_rights":3.16},{"date":"2024-07-11T16:00:00.000Z","stockId":533,"pb":2.835,"sp":3.24,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0481}},"lxr_fc_rights":3.24},{"date":"2024-07-10T16:00:00.000Z","stockId":533,"pb":2.835,"sp":3.24,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0495}},"lxr_fc_rights":3.24},{"date":"2024-07-09T16:00:00.000Z","stockId":533,"pb":2.713,"sp":3.1,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0069}},"lxr_fc_rights":3.1},{"date":"2024-07-08T16:00:00.000Z","stockId":533,"pb":2.774,"sp":3.17,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0193}},"lxr_fc_rights":3.17},{"date":"2024-07-07T16:00:00.000Z","stockId":533,"pb":2.713,"sp":3.1,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0069}},"lxr_fc_rights":3.1},{"date":"2024-07-04T16:00:00.000Z","stockId":533,"pb":2.818,"sp":3.22,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.044}},"lxr_fc_rights":3.22},{"date":"2024-07-03T16:00:00.000Z","stockId":533,"pb":2.792,"sp":3.19,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0289}},"lxr_fc_rights":3.19},{"date":"2024-07-02T16:00:00.000Z","stockId":533,"pb":2.87,"sp":3.28,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.051}},"lxr_fc_rights":3.28},{"date":"2024-07-01T16:00:00.000Z","stockId":533,"pb":2.94,"sp":3.36,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0814}},"lxr_fc_rights":3.36},{"date":"2024-06-30T16:00:00.000Z","stockId":533,"pb":2.905,"sp":3.32,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0703}},"lxr_fc_rights":3.32},{"date":"2024-06-27T16:00:00.000Z","stockId":533,"pb":2.879,"sp":3.29,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0605}},"lxr_fc_rights":3.29},{"date":"2024-06-26T16:00:00.000Z","stockId":533,"pb":2.809,"sp":3.21,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0426}},"lxr_fc_rights":3.21},{"pb":2.87,"sp":3.28,"stockId":533,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0537}},"lxr_fc_rights":3.28},{"pb":2.783,"sp":3.18,"stockId":533,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0234}},"lxr_fc_rights":3.18},{"pb":2.713,"sp":3.1,"stockId":533,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0069}},"lxr_fc_rights":3.1},{"pb":2.87,"sp":3.28,"stockId":533,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0509}},"lxr_fc_rights":3.28},{"pb":2.888,"sp":3.3,"stockId":533,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0591}},"lxr_fc_rights":3.3},{"pb":2.984,"sp":3.41,"stockId":533,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0992}},"lxr_fc_rights":3.41},{"pb":3.019,"sp":3.45,"stockId":533,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.1117}},"lxr_fc_rights":3.45},{"pb":2.967,"sp":3.39,"stockId":533,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0924}},"lxr_fc_rights":3.39},{"pb":3.002,"sp":3.43,"stockId":533,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.1073}},"lxr_fc_rights":3.43},{"pb":2.905,"sp":3.32,"stockId":533,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.0785}},"lxr_fc_rights":3.32},{"pb":2.932,"sp":3.35,"stockId":533,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.0855}},"lxr_fc_rights":3.35},{"pb":2.897,"sp":3.31,"stockId":533,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8133,"q2v":3.3167,"cvpos":0.0691}},"lxr_fc_rights":3.31},{"pb":2.897,"sp":3.31,"stockId":533,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0688}},"lxr_fc_rights":3.31},{"pb":2.827,"sp":3.23,"stockId":533,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.0454}},"lxr_fc_rights":3.23},{"pb":2.984,"sp":3.41,"stockId":533,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2992,"cvpos":0.1019}},"lxr_fc_rights":3.41},{"pb":3.15,"sp":3.6,"stockId":533,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.1462}},"lxr_fc_rights":3.6},{"pb":3.194,"sp":3.65,"stockId":533,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.3053,"cvpos":0.1655}},"lxr_fc_rights":3.65},{"pb":3.317,"sp":3.79,"stockId":533,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.2036}},"lxr_fc_rights":3.79},{"pb":3.325,"sp":3.8,"stockId":533,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.2118}},"lxr_fc_rights":3.8},{"pb":3.404,"sp":3.89,"stockId":533,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.29,"cvpos":0.2452}},"lxr_fc_rights":3.89},{"pb":3.457,"sp":3.95,"stockId":533,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.29,"cvpos":0.269}},"lxr_fc_rights":3.95},{"pb":3.404,"sp":3.89,"stockId":533,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2843,"cvpos":0.2469}},"lxr_fc_rights":3.89},{"pb":3.352,"sp":3.83,"stockId":533,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2661,"cvpos":0.2311}},"lxr_fc_rights":3.83},{"pb":3.299,"sp":3.77,"stockId":533,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2661,"cvpos":0.2091}},"lxr_fc_rights":3.77},{"pb":3.387,"sp":3.87,"stockId":533,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2661,"cvpos":0.2355}},"lxr_fc_rights":3.87},{"pb":3.36,"sp":3.84,"stockId":533,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2661,"cvpos":0.2331}},"lxr_fc_rights":3.84},{"pb":3.395,"sp":3.88,"stockId":533,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2642,"cvpos":0.24}},"lxr_fc_rights":3.88},{"pb":3.387,"sp":3.87,"stockId":533,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2606,"cvpos":0.2393}},"lxr_fc_rights":3.87},{"pb":3.395,"sp":3.88,"stockId":533,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2606,"cvpos":0.2435}},"lxr_fc_rights":3.88},{"pb":3.43,"sp":3.92,"stockId":533,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2606,"cvpos":0.2576}},"lxr_fc_rights":3.92},{"pb":3.544,"sp":4.05,"stockId":533,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2606,"cvpos":0.2993}},"lxr_fc_rights":4.05},{"pb":3.57,"sp":4.08,"stockId":533,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2495,"cvpos":0.3062}},"lxr_fc_rights":4.08},{"date":"2024-05-09T16:00:00.000Z","stockId":533,"pb":3.422,"sp":3.91,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2197,"cvpos":0.2572}},"lxr_fc_rights":3.91},{"date":"2024-05-08T16:00:00.000Z","stockId":533,"pb":3.343,"sp":3.82,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2128,"cvpos":0.238}},"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":533,"pb":3.264,"sp":3.73,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2128,"cvpos":0.2107}},"lxr_fc_rights":3.73},{"date":"2024-05-06T16:00:00.000Z","stockId":533,"pb":3.317,"sp":3.79,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2128,"cvpos":0.2234}},"lxr_fc_rights":3.79},{"date":"2024-05-05T16:00:00.000Z","stockId":533,"pb":3.317,"sp":3.79,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2117,"cvpos":0.2248}},"lxr_fc_rights":3.79},{"date":"2024-04-29T16:00:00.000Z","stockId":533,"pb":3.264,"sp":3.73,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2093,"cvpos":0.2138}},"lxr_fc_rights":3.73},{"date":"2024-04-28T16:00:00.000Z","stockId":533,"pb":3.305,"sp":3.71,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2019,"cvpos":0.2248}},"lxr_fc_rights":3.71},{"date":"2024-04-25T16:00:00.000Z","stockId":533,"pb":3.163,"sp":3.55,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1992,"cvpos":0.1871}},"lxr_fc_rights":3.55},{"date":"2024-04-24T16:00:00.000Z","stockId":533,"pb":3.1,"sp":3.48,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1992,"cvpos":0.1651}},"lxr_fc_rights":3.48},{"date":"2024-04-23T16:00:00.000Z","stockId":533,"pb":3.083,"sp":3.46,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1992,"cvpos":0.1598}},"lxr_fc_rights":3.46},{"date":"2024-04-22T16:00:00.000Z","stockId":533,"pb":3.002,"sp":3.37,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.1992,"cvpos":0.1241}},"lxr_fc_rights":3.37},{"date":"2024-04-21T16:00:00.000Z","stockId":533,"pb":2.994,"sp":3.36,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.1992,"cvpos":0.1228}},"lxr_fc_rights":3.36},{"date":"2024-04-18T16:00:00.000Z","stockId":533,"pb":3.056,"sp":3.43,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1992,"cvpos":0.1499}},"lxr_fc_rights":3.43},{"date":"2024-04-17T16:00:00.000Z","stockId":533,"pb":3.136,"sp":3.52,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1992,"cvpos":0.1761}},"lxr_fc_rights":3.52},{"date":"2024-04-16T16:00:00.000Z","stockId":533,"pb":3.118,"sp":3.5,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1992,"cvpos":0.1708}},"lxr_fc_rights":3.5},{"date":"2024-04-15T16:00:00.000Z","stockId":533,"pb":2.949,"sp":3.31,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2019,"cvpos":0.1048}},"lxr_fc_rights":3.31},{"date":"2024-04-14T16:00:00.000Z","stockId":533,"pb":3.339,"sp":3.68,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.2093,"cvpos":0.2317}},"lxr_fc_rights":3.68},{"date":"2024-04-11T16:00:00.000Z","stockId":533,"pb":3.575,"sp":3.94,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.2019,"cvpos":0.3095}},"lxr_fc_rights":3.94},{"date":"2024-04-10T16:00:00.000Z","stockId":533,"pb":3.638,"sp":4.01,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1992,"cvpos":0.3549}},"lxr_fc_rights":4.01},{"date":"2024-04-09T16:00:00.000Z","stockId":533,"pb":3.547,"sp":3.91,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1992,"cvpos":0.3058}},"lxr_fc_rights":3.91},{"date":"2024-04-08T16:00:00.000Z","stockId":533,"pb":3.638,"sp":4.01,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.1992,"cvpos":0.3545}},"lxr_fc_rights":4.01},{"date":"2024-04-07T16:00:00.000Z","stockId":533,"pb":3.556,"sp":3.92,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8123,"q2v":3.1992,"cvpos":0.309}},"lxr_fc_rights":3.92},{"date":"2024-04-02T16:00:00.000Z","stockId":533,"pb":3.629,"sp":4,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1921,"cvpos":0.3466}},"lxr_fc_rights":4},{"date":"2024-04-01T16:00:00.000Z","stockId":533,"pb":3.702,"sp":4.08,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1921,"cvpos":0.4022}},"lxr_fc_rights":4.08},{"date":"2024-03-31T16:00:00.000Z","stockId":533,"pb":3.638,"sp":4.01,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1906,"cvpos":0.3581}},"lxr_fc_rights":4.01},{"date":"2024-03-28T16:00:00.000Z","stockId":533,"pb":3.593,"sp":3.96,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3269}},"lxr_fc_rights":3.96},{"date":"2024-03-27T16:00:00.000Z","stockId":533,"pb":3.529,"sp":3.89,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3049}},"lxr_fc_rights":3.89},{"date":"2024-03-26T16:00:00.000Z","stockId":533,"pb":3.439,"sp":3.79,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.282}},"lxr_fc_rights":3.79},{"date":"2024-03-25T16:00:00.000Z","stockId":533,"pb":3.62,"sp":3.99,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3416}},"lxr_fc_rights":3.99},{"date":"2024-03-24T16:00:00.000Z","stockId":533,"pb":3.683,"sp":4.06,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3898}},"lxr_fc_rights":4.06},{"date":"2024-03-21T16:00:00.000Z","stockId":533,"pb":3.629,"sp":4,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.353}},"lxr_fc_rights":4},{"date":"2024-03-20T16:00:00.000Z","stockId":533,"pb":3.693,"sp":4.07,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3956}},"lxr_fc_rights":4.07},{"date":"2024-03-19T16:00:00.000Z","stockId":533,"pb":3.629,"sp":4,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3549}},"lxr_fc_rights":4},{"date":"2024-03-18T16:00:00.000Z","stockId":533,"pb":3.584,"sp":3.95,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3292}},"lxr_fc_rights":3.95},{"date":"2024-03-17T16:00:00.000Z","stockId":533,"pb":3.584,"sp":3.95,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3315}},"lxr_fc_rights":3.95},{"date":"2024-03-14T16:00:00.000Z","stockId":533,"pb":3.52,"sp":3.88,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3141}},"lxr_fc_rights":3.88},{"date":"2024-03-13T16:00:00.000Z","stockId":533,"pb":3.493,"sp":3.85,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3104}},"lxr_fc_rights":3.85},{"date":"2024-03-12T16:00:00.000Z","stockId":533,"pb":3.493,"sp":3.85,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3109}},"lxr_fc_rights":3.85},{"date":"2024-03-11T16:00:00.000Z","stockId":533,"pb":3.529,"sp":3.89,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.315}},"lxr_fc_rights":3.89},{"date":"2024-03-10T16:00:00.000Z","stockId":533,"pb":3.547,"sp":3.91,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.326}},"lxr_fc_rights":3.91},{"date":"2024-03-07T16:00:00.000Z","stockId":533,"pb":3.448,"sp":3.8,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.3018}},"lxr_fc_rights":3.8},{"date":"2024-03-06T16:00:00.000Z","stockId":533,"pb":3.429,"sp":3.78,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.2871}},"lxr_fc_rights":3.78},{"date":"2024-03-05T16:00:00.000Z","stockId":533,"pb":3.429,"sp":3.78,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.2875}},"lxr_fc_rights":3.78},{"date":"2024-03-04T16:00:00.000Z","stockId":533,"pb":3.339,"sp":3.68,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.2558}},"lxr_fc_rights":3.68},{"date":"2024-03-03T16:00:00.000Z","stockId":533,"pb":3.575,"sp":3.94,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.326}},"lxr_fc_rights":3.94},{"date":"2024-02-29T16:00:00.000Z","stockId":533,"pb":3.284,"sp":3.62,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.2414}},"lxr_fc_rights":3.62},{"date":"2024-02-28T16:00:00.000Z","stockId":533,"pb":3.266,"sp":3.6,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.2363}},"lxr_fc_rights":3.6},{"date":"2024-02-27T16:00:00.000Z","stockId":533,"pb":3.112,"sp":3.43,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.1706}},"lxr_fc_rights":3.43},{"date":"2024-02-26T16:00:00.000Z","stockId":533,"pb":3.393,"sp":3.74,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.2769}},"lxr_fc_rights":3.74},{"date":"2024-02-25T16:00:00.000Z","stockId":533,"pb":3.321,"sp":3.66,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.2521}},"lxr_fc_rights":3.66},{"date":"2024-02-22T16:00:00.000Z","stockId":533,"pb":3.157,"sp":3.48,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.1854}},"lxr_fc_rights":3.48},{"date":"2024-02-21T16:00:00.000Z","stockId":533,"pb":3.039,"sp":3.35,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.1415}},"lxr_fc_rights":3.35},{"date":"2024-02-20T16:00:00.000Z","stockId":533,"pb":2.976,"sp":3.28,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.1128}},"lxr_fc_rights":3.28},{"date":"2024-02-19T16:00:00.000Z","stockId":533,"pb":2.867,"sp":3.16,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.0523}},"lxr_fc_rights":3.16},{"date":"2024-02-18T16:00:00.000Z","stockId":533,"pb":2.822,"sp":3.11,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.0427}},"lxr_fc_rights":3.11},{"date":"2024-02-07T16:00:00.000Z","stockId":533,"pb":2.64,"sp":2.91,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1808,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"date":"2024-02-06T16:00:00.000Z","stockId":533,"pb":2.413,"sp":2.66,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-02-05T16:00:00.000Z","stockId":533,"pb":2.649,"sp":2.92,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.0014}},"lxr_fc_rights":2.92},{"date":"2024-02-04T16:00:00.000Z","stockId":533,"pb":2.749,"sp":3.03,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1823,"cvpos":0.0096}},"lxr_fc_rights":3.03},{"date":"2024-02-01T16:00:00.000Z","stockId":533,"pb":3.057,"sp":3.37,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1808,"cvpos":0.1454}},"lxr_fc_rights":3.37},{"date":"2024-01-31T16:00:00.000Z","stockId":533,"pb":3.266,"sp":3.6,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1808,"cvpos":0.2414}},"lxr_fc_rights":3.6},{"date":"2024-01-30T16:00:00.000Z","stockId":533,"pb":3.402,"sp":3.75,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1808,"cvpos":0.2843}},"lxr_fc_rights":3.75},{"date":"2024-01-29T16:00:00.000Z","stockId":533,"pb":3.656,"sp":4.03,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1808,"cvpos":0.3686}},"lxr_fc_rights":4.03},{"date":"2024-01-28T16:00:00.000Z","stockId":533,"pb":3.801,"sp":4.19,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1808,"cvpos":0.4787}},"lxr_fc_rights":4.19},{"date":"2024-01-25T16:00:00.000Z","stockId":533,"pb":3.928,"sp":4.33,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8112,"q2v":3.1764,"cvpos":0.6228}},"lxr_fc_rights":4.33},{"date":"2024-01-24T16:00:00.000Z","stockId":533,"pb":3.901,"sp":4.3,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8111,"q2v":3.1744,"cvpos":0.5995}},"lxr_fc_rights":4.3},{"date":"2024-01-23T16:00:00.000Z","stockId":533,"pb":3.747,"sp":4.13,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8111,"q2v":3.1744,"cvpos":0.4423}},"lxr_fc_rights":4.13},{"date":"2024-01-22T16:00:00.000Z","stockId":533,"pb":3.683,"sp":4.06,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8111,"q2v":3.1744,"cvpos":0.3989}},"lxr_fc_rights":4.06},{"date":"2024-01-21T16:00:00.000Z","stockId":533,"pb":3.774,"sp":4.16,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8111,"q2v":3.169,"cvpos":0.4608}},"lxr_fc_rights":4.16},{"date":"2024-01-18T16:00:00.000Z","stockId":533,"pb":4.065,"sp":4.48,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8111,"q2v":3.1664,"cvpos":0.7462}},"lxr_fc_rights":4.48},{"date":"2024-01-17T16:00:00.000Z","stockId":533,"pb":4.155,"sp":4.58,"statistics":{"pb":{"q8v":4.1218,"q5v":3.8098,"q2v":3.1633,"cvpos":0.8203}},"lxr_fc_rights":4.58},{"date":"2024-01-16T16:00:00.000Z","stockId":533,"pb":4.21,"sp":4.64,"statistics":{"pb":{"q8v":4.1169,"q5v":3.8085,"q2v":3.1633,"cvpos":0.8462}},"lxr_fc_rights":4.64},{"date":"2024-01-15T16:00:00.000Z","stockId":533,"pb":4.273,"sp":4.71,"statistics":{"pb":{"q8v":4.1169,"q5v":3.8077,"q2v":3.161,"cvpos":0.879}},"lxr_fc_rights":4.71},{"date":"2024-01-14T16:00:00.000Z","stockId":533,"pb":4.228,"sp":4.66,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.1529,"cvpos":0.8556}},"lxr_fc_rights":4.66},{"date":"2024-01-11T16:00:00.000Z","stockId":533,"pb":4.237,"sp":4.67,"statistics":{"pb":{"q8v":4.1169,"q5v":3.807,"q2v":3.1413,"cvpos":0.8601}},"lxr_fc_rights":4.67},{"date":"2024-01-10T16:00:00.000Z","stockId":533,"pb":4.264,"sp":4.7,"statistics":{"pb":{"q8v":4.1142,"q5v":3.8069,"q2v":3.1367,"cvpos":0.8752}},"lxr_fc_rights":4.7},{"date":"2024-01-09T16:00:00.000Z","stockId":533,"pb":4.21,"sp":4.64,"statistics":{"pb":{"q8v":4.1099,"q5v":3.8069,"q2v":3.1367,"cvpos":0.853}},"lxr_fc_rights":4.64},{"date":"2024-01-08T16:00:00.000Z","stockId":533,"pb":4.219,"sp":4.65,"statistics":{"pb":{"q8v":4.1099,"q5v":3.8069,"q2v":3.1367,"cvpos":0.8569}},"lxr_fc_rights":4.65},{"date":"2024-01-07T16:00:00.000Z","stockId":533,"pb":4.173,"sp":4.6,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8051,"q2v":3.1314,"cvpos":0.8377}},"lxr_fc_rights":4.6},{"date":"2024-01-04T16:00:00.000Z","stockId":533,"pb":4.246,"sp":4.68,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8025,"q2v":3.1314,"cvpos":0.8683}},"lxr_fc_rights":4.68},{"date":"2024-01-03T16:00:00.000Z","stockId":533,"pb":4.328,"sp":4.77,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8016,"q2v":3.1314,"cvpos":0.8861}},"lxr_fc_rights":4.77},{"date":"2024-01-02T16:00:00.000Z","stockId":533,"pb":4.328,"sp":4.77,"statistics":{"pb":{"q8v":4.1073,"q5v":3.8014,"q2v":3.1314,"cvpos":0.8874}},"lxr_fc_rights":4.77},{"date":"2024-01-01T16:00:00.000Z","stockId":533,"pb":4.364,"sp":4.81,"statistics":{"pb":{"q8v":4.1073,"q5v":3.7992,"q2v":3.1314,"cvpos":0.8968}},"lxr_fc_rights":4.81},{"date":"2023-12-28T16:00:00.000Z","stockId":533,"pb":4.255,"sp":4.69,"statistics":{"pb":{"q8v":4.1021,"q5v":3.7933,"q2v":3.1314,"cvpos":0.8779}},"lxr_fc_rights":4.69},{"date":"2023-12-27T16:00:00.000Z","stockId":533,"pb":4.074,"sp":4.49,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7933,"q2v":3.1314,"cvpos":0.775}},"lxr_fc_rights":4.49},{"date":"2023-12-26T16:00:00.000Z","stockId":533,"pb":3.91,"sp":4.31,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7933,"q2v":3.1314,"cvpos":0.6291}},"lxr_fc_rights":4.31},{"date":"2023-12-25T16:00:00.000Z","stockId":533,"pb":3.883,"sp":4.28,"statistics":{"pb":{"q8v":4.1021,"q5v":3.7928,"q2v":3.1314,"cvpos":0.5928}},"lxr_fc_rights":4.28},{"date":"2023-12-24T16:00:00.000Z","stockId":533,"pb":3.938,"sp":4.34,"statistics":{"pb":{"q8v":4.1021,"q5v":3.7923,"q2v":3.1314,"cvpos":0.6534}},"lxr_fc_rights":4.34},{"date":"2023-12-21T16:00:00.000Z","stockId":533,"pb":3.974,"sp":4.38,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7872,"q2v":3.1314,"cvpos":0.6776}},"lxr_fc_rights":4.38},{"date":"2023-12-20T16:00:00.000Z","stockId":533,"pb":4.019,"sp":4.43,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7871,"q2v":3.1314,"cvpos":0.7215}},"lxr_fc_rights":4.43},{"date":"2023-12-19T16:00:00.000Z","stockId":533,"pb":3.965,"sp":4.37,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7871,"q2v":3.1314,"cvpos":0.6745}},"lxr_fc_rights":4.37},{"date":"2023-12-18T16:00:00.000Z","stockId":533,"pb":3.992,"sp":4.4,"statistics":{"pb":{"q8v":4.1021,"q5v":3.7852,"q2v":3.1314,"cvpos":0.6988}},"lxr_fc_rights":4.4},{"date":"2023-12-17T16:00:00.000Z","stockId":533,"pb":4.037,"sp":4.45,"statistics":{"pb":{"q8v":4.1021,"q5v":3.7831,"q2v":3.1314,"cvpos":0.7373}},"lxr_fc_rights":4.45},{"date":"2023-12-14T16:00:00.000Z","stockId":533,"pb":4.065,"sp":4.48,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7828,"q2v":3.1314,"cvpos":0.7682}},"lxr_fc_rights":4.48},{"date":"2023-12-13T16:00:00.000Z","stockId":533,"pb":4.083,"sp":4.5,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7826,"q2v":3.1314,"cvpos":0.7874}},"lxr_fc_rights":4.5},{"date":"2023-12-12T16:00:00.000Z","stockId":533,"pb":4.028,"sp":4.44,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7826,"q2v":3.1314,"cvpos":0.7363}},"lxr_fc_rights":4.44},{"date":"2023-12-11T16:00:00.000Z","stockId":533,"pb":3.992,"sp":4.4,"statistics":{"pb":{"q8v":4.1021,"q5v":3.78,"q2v":3.1314,"cvpos":0.7056}},"lxr_fc_rights":4.4},{"date":"2023-12-10T16:00:00.000Z","stockId":533,"pb":3.974,"sp":4.38,"statistics":{"pb":{"q8v":4.1021,"q5v":3.7755,"q2v":3.1314,"cvpos":0.6878}},"lxr_fc_rights":4.38},{"date":"2023-12-07T16:00:00.000Z","stockId":533,"pb":3.928,"sp":4.33,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7734,"q2v":3.1314,"cvpos":0.6612}},"lxr_fc_rights":4.33},{"date":"2023-12-06T16:00:00.000Z","stockId":533,"pb":4.01,"sp":4.42,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7715,"q2v":3.1314,"cvpos":0.7202}},"lxr_fc_rights":4.42},{"date":"2023-12-05T16:00:00.000Z","stockId":533,"pb":4.055,"sp":4.47,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7697,"q2v":3.1314,"cvpos":0.7596}},"lxr_fc_rights":4.47},{"date":"2023-12-04T16:00:00.000Z","stockId":533,"pb":4.019,"sp":4.43,"statistics":{"pb":{"q8v":4.1021,"q5v":3.7669,"q2v":3.1314,"cvpos":0.729}},"lxr_fc_rights":4.43},{"date":"2023-12-03T16:00:00.000Z","stockId":533,"pb":4.083,"sp":4.5,"statistics":{"pb":{"q8v":4.1021,"q5v":3.7638,"q2v":3.1314,"cvpos":0.7882}},"lxr_fc_rights":4.5},{"date":"2023-11-30T16:00:00.000Z","stockId":533,"pb":4.055,"sp":4.47,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7605,"q2v":3.1314,"cvpos":0.7627}},"lxr_fc_rights":4.47},{"date":"2023-11-29T16:00:00.000Z","stockId":533,"pb":4.092,"sp":4.51,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7578,"q2v":3.1314,"cvpos":0.7956}},"lxr_fc_rights":4.51},{"date":"2023-11-28T16:00:00.000Z","stockId":533,"pb":4.128,"sp":4.55,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7578,"q2v":3.1314,"cvpos":0.8228}},"lxr_fc_rights":4.55},{"date":"2023-11-27T16:00:00.000Z","stockId":533,"pb":4.128,"sp":4.55,"statistics":{"pb":{"q8v":4.0944,"q5v":3.7562,"q2v":3.1314,"cvpos":0.8239}},"lxr_fc_rights":4.55},{"date":"2023-11-26T16:00:00.000Z","stockId":533,"pb":4.11,"sp":4.53,"statistics":{"pb":{"q8v":4.0944,"q5v":3.754,"q2v":3.1314,"cvpos":0.8129}},"lxr_fc_rights":4.53},{"date":"2023-11-23T16:00:00.000Z","stockId":533,"pb":4.037,"sp":4.45,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7533,"q2v":3.1314,"cvpos":0.7517}},"lxr_fc_rights":4.45},{"date":"2023-11-22T16:00:00.000Z","stockId":533,"pb":4.046,"sp":4.46,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7483,"q2v":3.1314,"cvpos":0.7613}},"lxr_fc_rights":4.46},{"date":"2023-11-21T16:00:00.000Z","stockId":533,"pb":4.037,"sp":4.45,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7432,"q2v":3.1314,"cvpos":0.7541}},"lxr_fc_rights":4.45},{"date":"2023-11-20T16:00:00.000Z","stockId":533,"pb":4.055,"sp":4.47,"statistics":{"pb":{"q8v":4.0922,"q5v":3.742,"q2v":3.1314,"cvpos":0.7689}},"lxr_fc_rights":4.47},{"date":"2023-11-19T16:00:00.000Z","stockId":533,"pb":4.137,"sp":4.56,"statistics":{"pb":{"q8v":4.0922,"q5v":3.7391,"q2v":3.1314,"cvpos":0.8294}},"lxr_fc_rights":4.56},{"date":"2023-11-16T16:00:00.000Z","stockId":533,"pb":4.065,"sp":4.48,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7358,"q2v":3.1314,"cvpos":0.7791}},"lxr_fc_rights":4.48},{"date":"2023-11-15T16:00:00.000Z","stockId":533,"pb":3.974,"sp":4.38,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7358,"q2v":3.1314,"cvpos":0.7106}},"lxr_fc_rights":4.38},{"date":"2023-11-14T16:00:00.000Z","stockId":533,"pb":3.983,"sp":4.39,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7358,"q2v":3.1314,"cvpos":0.7225}},"lxr_fc_rights":4.39},{"date":"2023-11-13T16:00:00.000Z","stockId":533,"pb":3.974,"sp":4.38,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7358,"q2v":3.1314,"cvpos":0.7125}},"lxr_fc_rights":4.38},{"date":"2023-11-12T16:00:00.000Z","stockId":533,"pb":4.001,"sp":4.41,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7353,"q2v":3.1314,"cvpos":0.7331}},"lxr_fc_rights":4.41},{"date":"2023-11-09T16:00:00.000Z","stockId":533,"pb":3.892,"sp":4.29,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7315,"q2v":3.1314,"cvpos":0.6502}},"lxr_fc_rights":4.29},{"date":"2023-11-08T16:00:00.000Z","stockId":533,"pb":3.892,"sp":4.29,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7315,"q2v":3.1314,"cvpos":0.6516}},"lxr_fc_rights":4.29},{"date":"2023-11-07T16:00:00.000Z","stockId":533,"pb":3.901,"sp":4.3,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7283,"q2v":3.1314,"cvpos":0.6662}},"lxr_fc_rights":4.3},{"date":"2023-11-06T16:00:00.000Z","stockId":533,"pb":3.91,"sp":4.31,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7283,"q2v":3.1314,"cvpos":0.6726}},"lxr_fc_rights":4.31},{"date":"2023-11-05T16:00:00.000Z","stockId":533,"pb":3.883,"sp":4.28,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7283,"q2v":3.1314,"cvpos":0.6424}},"lxr_fc_rights":4.28},{"date":"2023-11-02T16:00:00.000Z","stockId":533,"pb":3.865,"sp":4.26,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7279,"q2v":3.1314,"cvpos":0.6269}},"lxr_fc_rights":4.26},{"date":"2023-11-01T16:00:00.000Z","stockId":533,"pb":3.856,"sp":4.25,"statistics":{"pb":{"q8v":4.0882,"q5v":3.727,"q2v":3.1314,"cvpos":0.6173}},"lxr_fc_rights":4.25},{"date":"2023-10-31T16:00:00.000Z","stockId":533,"pb":3.892,"sp":4.29,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7264,"q2v":3.1314,"cvpos":0.6552}},"lxr_fc_rights":4.29},{"date":"2023-10-30T16:00:00.000Z","stockId":533,"pb":3.829,"sp":4.22,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7264,"q2v":3.1314,"cvpos":0.5887}},"lxr_fc_rights":4.22},{"date":"2023-10-29T16:00:00.000Z","stockId":533,"pb":3.801,"sp":4.19,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7264,"q2v":3.1314,"cvpos":0.5585}},"lxr_fc_rights":4.19},{"date":"2023-10-26T16:00:00.000Z","stockId":533,"pb":3.792,"sp":4.03,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7244,"q2v":3.1314,"cvpos":0.5528}},"lxr_fc_rights":4.03},{"date":"2023-10-25T16:00:00.000Z","stockId":533,"pb":3.773,"sp":4.01,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7204,"q2v":3.1314,"cvpos":0.5391}},"lxr_fc_rights":4.01},{"date":"2023-10-24T16:00:00.000Z","stockId":533,"pb":3.736,"sp":3.97,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7184,"q2v":3.1314,"cvpos":0.5137}},"lxr_fc_rights":3.97},{"date":"2023-10-23T16:00:00.000Z","stockId":533,"pb":3.679,"sp":3.91,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7184,"q2v":3.1314,"cvpos":0.4663}},"lxr_fc_rights":3.91},{"date":"2023-10-22T16:00:00.000Z","stockId":533,"pb":3.623,"sp":3.85,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7184,"q2v":3.1314,"cvpos":0.4292}},"lxr_fc_rights":3.85},{"date":"2023-10-19T16:00:00.000Z","stockId":533,"pb":3.736,"sp":3.97,"statistics":{"pb":{"q8v":4.0882,"q5v":3.717,"q2v":3.1314,"cvpos":0.5158}},"lxr_fc_rights":3.97},{"date":"2023-10-18T16:00:00.000Z","stockId":533,"pb":3.708,"sp":3.94,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7157,"q2v":3.1314,"cvpos":0.4966}},"lxr_fc_rights":3.94},{"date":"2023-10-17T16:00:00.000Z","stockId":533,"pb":3.726,"sp":3.96,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7158,"q2v":3.1314,"cvpos":0.5055}},"lxr_fc_rights":3.96},{"date":"2023-10-16T16:00:00.000Z","stockId":533,"pb":3.811,"sp":4.05,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7157,"q2v":3.1314,"cvpos":0.575}},"lxr_fc_rights":4.05},{"date":"2023-10-15T16:00:00.000Z","stockId":533,"pb":3.83,"sp":4.07,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7136,"q2v":3.1314,"cvpos":0.5901}},"lxr_fc_rights":4.07},{"date":"2023-10-12T16:00:00.000Z","stockId":533,"pb":3.839,"sp":4.08,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7072,"q2v":3.1314,"cvpos":0.6008}},"lxr_fc_rights":4.08},{"date":"2023-10-11T16:00:00.000Z","stockId":533,"pb":3.877,"sp":4.12,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7067,"q2v":3.1314,"cvpos":0.642}},"lxr_fc_rights":4.12},{"date":"2023-10-10T16:00:00.000Z","stockId":533,"pb":3.839,"sp":4.08,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7061,"q2v":3.1314,"cvpos":0.603}},"lxr_fc_rights":4.08},{"date":"2023-10-09T16:00:00.000Z","stockId":533,"pb":3.858,"sp":4.1,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7047,"q2v":3.1314,"cvpos":0.6231}},"lxr_fc_rights":4.1},{"date":"2023-10-08T16:00:00.000Z","stockId":533,"pb":3.849,"sp":4.09,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7032,"q2v":3.1314,"cvpos":0.6162}},"lxr_fc_rights":4.09},{"date":"2023-09-27T16:00:00.000Z","stockId":533,"pb":3.821,"sp":4.06,"statistics":{"pb":{"q8v":4.0882,"q5v":3.7005,"q2v":3.1314,"cvpos":0.5926}},"lxr_fc_rights":4.06},{"date":"2023-09-26T16:00:00.000Z","stockId":533,"pb":3.755,"sp":3.99,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6988,"q2v":3.1314,"cvpos":0.5398}},"lxr_fc_rights":3.99},{"date":"2023-09-25T16:00:00.000Z","stockId":533,"pb":3.698,"sp":3.93,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6988,"q2v":3.1235,"cvpos":0.4952}},"lxr_fc_rights":3.93},{"date":"2023-09-24T16:00:00.000Z","stockId":533,"pb":3.726,"sp":3.96,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6988,"q2v":3.1235,"cvpos":0.5186}},"lxr_fc_rights":3.96},{"date":"2023-09-21T16:00:00.000Z","stockId":533,"pb":3.764,"sp":4,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6982,"q2v":3.1314,"cvpos":0.5473}},"lxr_fc_rights":4},{"date":"2023-09-20T16:00:00.000Z","stockId":533,"pb":3.698,"sp":3.93,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6957,"q2v":3.1314,"cvpos":0.5007}},"lxr_fc_rights":3.93},{"date":"2023-09-19T16:00:00.000Z","stockId":533,"pb":3.698,"sp":3.93,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6932,"q2v":3.1314,"cvpos":0.5014}},"lxr_fc_rights":3.93},{"date":"2023-09-18T16:00:00.000Z","stockId":533,"pb":3.736,"sp":3.97,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6911,"q2v":3.1235,"cvpos":0.5296}},"lxr_fc_rights":3.97},{"date":"2023-09-17T16:00:00.000Z","stockId":533,"pb":3.811,"sp":4.05,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6861,"q2v":3.1235,"cvpos":0.586}},"lxr_fc_rights":4.05},{"date":"2023-09-14T16:00:00.000Z","stockId":533,"pb":3.726,"sp":3.96,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6832,"q2v":3.1314,"cvpos":0.5254}},"lxr_fc_rights":3.96},{"date":"2023-09-13T16:00:00.000Z","stockId":533,"pb":3.736,"sp":3.97,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6832,"q2v":3.1314,"cvpos":0.5336}},"lxr_fc_rights":3.97},{"date":"2023-09-12T16:00:00.000Z","stockId":533,"pb":3.773,"sp":4.01,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6832,"q2v":3.1314,"cvpos":0.5522}},"lxr_fc_rights":4.01},{"date":"2023-09-11T16:00:00.000Z","stockId":533,"pb":3.821,"sp":4.06,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6829,"q2v":3.1235,"cvpos":0.5928}},"lxr_fc_rights":4.06},{"date":"2023-09-10T16:00:00.000Z","stockId":533,"pb":3.839,"sp":4.08,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6823,"q2v":3.1235,"cvpos":0.6066}},"lxr_fc_rights":4.08},{"date":"2023-09-07T16:00:00.000Z","stockId":533,"pb":3.783,"sp":4.02,"statistics":{"pb":{"q8v":4.0882,"q5v":3.678,"q2v":3.1314,"cvpos":0.561}},"lxr_fc_rights":4.02},{"date":"2023-09-06T16:00:00.000Z","stockId":533,"pb":3.783,"sp":4.02,"statistics":{"pb":{"q8v":4.0882,"q5v":3.676,"q2v":3.1314,"cvpos":0.5624}},"lxr_fc_rights":4.02},{"date":"2023-09-05T16:00:00.000Z","stockId":533,"pb":3.868,"sp":4.11,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6739,"q2v":3.1314,"cvpos":0.636}},"lxr_fc_rights":4.11},{"date":"2023-09-04T16:00:00.000Z","stockId":533,"pb":3.839,"sp":4.08,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6735,"q2v":3.1235,"cvpos":0.6094}},"lxr_fc_rights":4.08},{"date":"2023-09-03T16:00:00.000Z","stockId":533,"pb":3.858,"sp":4.1,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6732,"q2v":3.1235,"cvpos":0.6259}},"lxr_fc_rights":4.1},{"date":"2023-08-31T16:00:00.000Z","stockId":533,"pb":3.792,"sp":4.03,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6676,"q2v":3.1314,"cvpos":0.5734}},"lxr_fc_rights":4.03},{"date":"2023-08-30T16:00:00.000Z","stockId":533,"pb":3.811,"sp":4.05,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6632,"q2v":3.1314,"cvpos":0.5953}},"lxr_fc_rights":4.05},{"date":"2023-08-29T16:00:00.000Z","stockId":533,"pb":3.839,"sp":4.08,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6632,"q2v":3.1314,"cvpos":0.6126}},"lxr_fc_rights":4.08},{"date":"2023-08-28T16:00:00.000Z","stockId":533,"pb":3.802,"sp":4.04,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6632,"q2v":3.1235,"cvpos":0.5818}},"lxr_fc_rights":4.04},{"date":"2023-08-27T16:00:00.000Z","stockId":533,"pb":3.735,"sp":3.91,"statistics":{"pb":{"q8v":4.0882,"q5v":3.663,"q2v":3.1235,"cvpos":0.5488}},"lxr_fc_rights":3.91},{"date":"2023-08-24T16:00:00.000Z","stockId":533,"pb":3.63,"sp":3.8,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6574,"q2v":3.1314,"cvpos":0.4787}},"lxr_fc_rights":3.8},{"date":"2023-08-23T16:00:00.000Z","stockId":533,"pb":3.706,"sp":3.88,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6574,"q2v":3.1314,"cvpos":0.5336}},"lxr_fc_rights":3.88},{"date":"2023-08-22T16:00:00.000Z","stockId":533,"pb":3.716,"sp":3.89,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6519,"q2v":3.1314,"cvpos":0.5385}},"lxr_fc_rights":3.89},{"date":"2023-08-21T16:00:00.000Z","stockId":533,"pb":3.783,"sp":3.96,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6519,"q2v":3.1235,"cvpos":0.5695}},"lxr_fc_rights":3.96},{"date":"2023-08-20T16:00:00.000Z","stockId":533,"pb":3.83,"sp":4.01,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6519,"q2v":3.1235,"cvpos":0.6052}},"lxr_fc_rights":4.01},{"date":"2023-08-17T16:00:00.000Z","stockId":533,"pb":3.821,"sp":4,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6432,"q2v":3.1314,"cvpos":0.6036}},"lxr_fc_rights":4},{"date":"2023-08-16T16:00:00.000Z","stockId":533,"pb":3.859,"sp":4.04,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6425,"q2v":3.1314,"cvpos":0.6283}},"lxr_fc_rights":4.04},{"date":"2023-08-15T16:00:00.000Z","stockId":533,"pb":3.763,"sp":3.94,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6419,"q2v":3.1314,"cvpos":0.5701}},"lxr_fc_rights":3.94},{"date":"2023-08-14T16:00:00.000Z","stockId":533,"pb":3.811,"sp":3.99,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6419,"q2v":3.1235,"cvpos":0.6011}},"lxr_fc_rights":3.99},{"date":"2023-08-13T16:00:00.000Z","stockId":533,"pb":3.84,"sp":4.02,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6419,"q2v":3.1235,"cvpos":0.6149}},"lxr_fc_rights":4.02},{"date":"2023-08-10T16:00:00.000Z","stockId":533,"pb":3.811,"sp":3.99,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6407,"q2v":3.1314,"cvpos":0.6049}},"lxr_fc_rights":3.99},{"date":"2023-08-09T16:00:00.000Z","stockId":533,"pb":3.897,"sp":4.08,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6406,"q2v":3.1314,"cvpos":0.6667}},"lxr_fc_rights":4.08},{"date":"2023-08-08T16:00:00.000Z","stockId":533,"pb":3.878,"sp":4.06,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6406,"q2v":3.1314,"cvpos":0.6442}},"lxr_fc_rights":4.06},{"date":"2023-08-07T16:00:00.000Z","stockId":533,"pb":3.945,"sp":4.13,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6377,"q2v":3.1235,"cvpos":0.7001}},"lxr_fc_rights":4.13},{"date":"2023-08-06T16:00:00.000Z","stockId":533,"pb":4.079,"sp":4.27,"statistics":{"pb":{"q8v":4.0882,"q5v":3.634,"q2v":3.1235,"cvpos":0.7868}},"lxr_fc_rights":4.27},{"date":"2023-08-03T16:00:00.000Z","stockId":533,"pb":4.012,"sp":4.2,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6332,"q2v":3.1314,"cvpos":0.7421}},"lxr_fc_rights":4.2},{"date":"2023-08-02T16:00:00.000Z","stockId":533,"pb":4.136,"sp":4.33,"statistics":{"pb":{"q8v":4.0882,"q5v":3.6332,"q2v":3.1314,"cvpos":0.8272}},"lxr_fc_rights":4.33},{"date":"2023-08-01T16:00:00.000Z","stockId":533,"pb":4.251,"sp":4.45,"statistics":{"pb":{"q8v":4.0845,"q5v":3.6332,"q2v":3.1314,"cvpos":0.8764}},"lxr_fc_rights":4.45},{"date":"2023-07-31T16:00:00.000Z","stockId":533,"pb":4.279,"sp":4.48,"statistics":{"pb":{"q8v":4.0845,"q5v":3.6319,"q2v":3.1235,"cvpos":0.8845}},"lxr_fc_rights":4.48},{"date":"2023-07-30T16:00:00.000Z","stockId":533,"pb":4.146,"sp":4.34,"statistics":{"pb":{"q8v":4.0845,"q5v":3.6302,"q2v":3.1235,"cvpos":0.8349}},"lxr_fc_rights":4.34},{"date":"2023-07-27T16:00:00.000Z","stockId":533,"pb":4.107,"sp":4.3,"statistics":{"pb":{"q8v":4.0824,"q5v":3.6271,"q2v":3.1314,"cvpos":0.8148}},"lxr_fc_rights":4.3},{"date":"2023-07-26T16:00:00.000Z","stockId":533,"pb":4.136,"sp":4.33,"statistics":{"pb":{"q8v":4.0824,"q5v":3.6239,"q2v":3.1314,"cvpos":0.8326}},"lxr_fc_rights":4.33},{"date":"2023-07-25T16:00:00.000Z","stockId":533,"pb":4.117,"sp":4.31,"statistics":{"pb":{"q8v":4.0824,"q5v":3.6231,"q2v":3.1314,"cvpos":0.8242}},"lxr_fc_rights":4.31},{"date":"2023-07-24T16:00:00.000Z","stockId":533,"pb":4.174,"sp":4.37,"statistics":{"pb":{"q8v":4.0824,"q5v":3.6224,"q2v":3.1235,"cvpos":0.8501}},"lxr_fc_rights":4.37},{"date":"2023-07-23T16:00:00.000Z","stockId":533,"pb":4.184,"sp":4.38,"statistics":{"pb":{"q8v":4.0824,"q5v":3.6209,"q2v":3.1235,"cvpos":0.8542}},"lxr_fc_rights":4.38},{"date":"2023-07-20T16:00:00.000Z","stockId":533,"pb":4.146,"sp":4.34,"statistics":{"pb":{"q8v":4.0745,"q5v":3.6187,"q2v":3.1314,"cvpos":0.8395}},"lxr_fc_rights":4.34},{"date":"2023-07-19T16:00:00.000Z","stockId":533,"pb":4.231,"sp":4.43,"statistics":{"pb":{"q8v":4.0735,"q5v":3.6185,"q2v":3.1314,"cvpos":0.8697}},"lxr_fc_rights":4.43},{"date":"2023-07-18T16:00:00.000Z","stockId":533,"pb":4.27,"sp":4.47,"statistics":{"pb":{"q8v":4.0726,"q5v":3.6184,"q2v":3.1314,"cvpos":0.8832}},"lxr_fc_rights":4.47},{"date":"2023-07-17T16:00:00.000Z","stockId":533,"pb":4.222,"sp":4.42,"statistics":{"pb":{"q8v":4.0726,"q5v":3.6184,"q2v":3.1235,"cvpos":0.8707}},"lxr_fc_rights":4.42},{"date":"2023-07-16T16:00:00.000Z","stockId":533,"pb":4.117,"sp":4.31,"statistics":{"pb":{"q8v":4.0691,"q5v":3.6184,"q2v":3.1235,"cvpos":0.8336}},"lxr_fc_rights":4.31},{"date":"2023-07-13T16:00:00.000Z","stockId":533,"pb":4.05,"sp":4.24,"statistics":{"pb":{"q8v":4.0627,"q5v":3.6131,"q2v":3.1314,"cvpos":0.7874}},"lxr_fc_rights":4.24},{"date":"2023-07-12T16:00:00.000Z","stockId":533,"pb":4.117,"sp":4.31,"statistics":{"pb":{"q8v":4.0627,"q5v":3.6131,"q2v":3.1314,"cvpos":0.8354}},"lxr_fc_rights":4.31},{"date":"2023-07-11T16:00:00.000Z","stockId":533,"pb":4.107,"sp":4.3,"statistics":{"pb":{"q8v":4.0627,"q5v":3.6131,"q2v":3.1314,"cvpos":0.8297}},"lxr_fc_rights":4.3},{"date":"2023-07-10T16:00:00.000Z","stockId":533,"pb":4.107,"sp":4.3,"statistics":{"pb":{"q8v":4.0627,"q5v":3.6109,"q2v":3.1235,"cvpos":0.8308}},"lxr_fc_rights":4.3},{"date":"2023-07-09T16:00:00.000Z","stockId":533,"pb":4.021,"sp":4.21,"statistics":{"pb":{"q8v":4.0627,"q5v":3.6083,"q2v":3.1235,"cvpos":0.773}},"lxr_fc_rights":4.21},{"date":"2023-07-06T16:00:00.000Z","stockId":533,"pb":4.04,"sp":4.23,"statistics":{"pb":{"q8v":4.0596,"q5v":3.6041,"q2v":3.1314,"cvpos":0.786}},"lxr_fc_rights":4.23},{"date":"2023-07-05T16:00:00.000Z","stockId":533,"pb":4.088,"sp":4.28,"statistics":{"pb":{"q8v":4.0596,"q5v":3.6031,"q2v":3.1314,"cvpos":0.823}},"lxr_fc_rights":4.28},{"date":"2023-07-04T16:00:00.000Z","stockId":533,"pb":4.088,"sp":4.28,"statistics":{"pb":{"q8v":4.0596,"q5v":3.6031,"q2v":3.1314,"cvpos":0.8242}},"lxr_fc_rights":4.28},{"date":"2023-07-03T16:00:00.000Z","stockId":533,"pb":4.117,"sp":4.31,"statistics":{"pb":{"q8v":4.0596,"q5v":3.6031,"q2v":3.1235,"cvpos":0.8363}},"lxr_fc_rights":4.31},{"date":"2023-07-02T16:00:00.000Z","stockId":533,"pb":4.06,"sp":4.25,"statistics":{"pb":{"q8v":4.0535,"q5v":3.6024,"q2v":3.1189,"cvpos":0.8019}},"lxr_fc_rights":4.25},{"date":"2023-06-29T16:00:00.000Z","stockId":533,"pb":4.06,"sp":4.25,"statistics":{"pb":{"q8v":4.0529,"q5v":3.5968,"q2v":3.1168,"cvpos":0.8038}},"lxr_fc_rights":4.25},{"date":"2023-06-28T16:00:00.000Z","stockId":533,"pb":4.05,"sp":4.24,"statistics":{"pb":{"q8v":4.05,"q5v":3.5968,"q2v":3.1137,"cvpos":0.7997}},"lxr_fc_rights":4.24},{"date":"2023-06-27T16:00:00.000Z","stockId":533,"pb":3.993,"sp":4.18,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5968,"q2v":3.1137,"cvpos":0.7679}},"lxr_fc_rights":4.18},{"date":"2023-06-26T16:00:00.000Z","stockId":533,"pb":3.964,"sp":4.15,"statistics":{"pb":{"q8v":4.0529,"q5v":3.5965,"q2v":3.1119,"cvpos":0.7497}},"lxr_fc_rights":4.15},{"date":"2023-06-25T16:00:00.000Z","stockId":533,"pb":3.83,"sp":4.01,"statistics":{"pb":{"q8v":4.0529,"q5v":3.5962,"q2v":3.1119,"cvpos":0.6543}},"lxr_fc_rights":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":533,"pb":3.897,"sp":4.08,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5931,"q2v":3.1116,"cvpos":0.7102}},"lxr_fc_rights":4.08},{"date":"2023-06-19T16:00:00.000Z","stockId":533,"pb":3.926,"sp":4.11,"statistics":{"pb":{"q8v":4.0529,"q5v":3.5918,"q2v":3.1113,"cvpos":0.7263}},"lxr_fc_rights":4.11},{"date":"2023-06-18T16:00:00.000Z","stockId":533,"pb":3.974,"sp":4.16,"statistics":{"pb":{"q8v":4.0529,"q5v":3.588,"q2v":3.1087,"cvpos":0.7538}},"lxr_fc_rights":4.16},{"date":"2023-06-15T16:00:00.000Z","stockId":533,"pb":4.021,"sp":4.21,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5833,"q2v":3.1078,"cvpos":0.7846}},"lxr_fc_rights":4.21},{"date":"2023-06-14T16:00:00.000Z","stockId":533,"pb":4.002,"sp":4.19,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5811,"q2v":3.1078,"cvpos":0.775}},"lxr_fc_rights":4.19},{"date":"2023-06-13T16:00:00.000Z","stockId":533,"pb":3.935,"sp":4.12,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5807,"q2v":3.1078,"cvpos":0.7376}},"lxr_fc_rights":4.12},{"date":"2023-06-12T16:00:00.000Z","stockId":533,"pb":4.002,"sp":4.19,"statistics":{"pb":{"q8v":4.0529,"q5v":3.5775,"q2v":3.104,"cvpos":0.7758}},"lxr_fc_rights":4.19},{"date":"2023-06-11T16:00:00.000Z","stockId":533,"pb":3.935,"sp":4.12,"statistics":{"pb":{"q8v":4.0529,"q5v":3.5742,"q2v":3.104,"cvpos":0.74}},"lxr_fc_rights":4.12},{"date":"2023-06-08T16:00:00.000Z","stockId":533,"pb":3.859,"sp":4.04,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5741,"q2v":3.1078,"cvpos":0.6859}},"lxr_fc_rights":4.04},{"date":"2023-06-07T16:00:00.000Z","stockId":533,"pb":3.869,"sp":4.05,"statistics":{"pb":{"q8v":4.0431,"q5v":3.574,"q2v":3.1078,"cvpos":0.6941}},"lxr_fc_rights":4.05},{"date":"2023-06-06T16:00:00.000Z","stockId":533,"pb":3.888,"sp":4.07,"statistics":{"pb":{"q8v":4.0431,"q5v":3.574,"q2v":3.1078,"cvpos":0.7102}},"lxr_fc_rights":4.07},{"date":"2023-06-05T16:00:00.000Z","stockId":533,"pb":3.907,"sp":4.09,"statistics":{"pb":{"q8v":4.0529,"q5v":3.574,"q2v":3.104,"cvpos":0.7249}},"lxr_fc_rights":4.09},{"date":"2023-06-04T16:00:00.000Z","stockId":533,"pb":4.04,"sp":4.23,"statistics":{"pb":{"q8v":4.0529,"q5v":3.574,"q2v":3.104,"cvpos":0.795}},"lxr_fc_rights":4.23},{"date":"2023-06-01T16:00:00.000Z","stockId":533,"pb":4.04,"sp":4.23,"statistics":{"pb":{"q8v":4.0431,"q5v":3.566,"q2v":3.1078,"cvpos":0.797}},"lxr_fc_rights":4.23},{"date":"2023-05-31T16:00:00.000Z","stockId":533,"pb":4.031,"sp":4.22,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5574,"q2v":3.1078,"cvpos":0.7942}},"lxr_fc_rights":4.22},{"date":"2023-05-30T16:00:00.000Z","stockId":533,"pb":4.069,"sp":4.26,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5518,"q2v":3.1078,"cvpos":0.8104}},"lxr_fc_rights":4.26},{"date":"2023-05-29T16:00:00.000Z","stockId":533,"pb":4.136,"sp":4.33,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5477,"q2v":3.104,"cvpos":0.8418}},"lxr_fc_rights":4.33},{"date":"2023-05-28T16:00:00.000Z","stockId":533,"pb":4.107,"sp":4.3,"statistics":{"pb":{"q8v":4.0431,"q5v":3.5434,"q2v":3.104,"cvpos":0.8349}},"lxr_fc_rights":4.3},{"date":"2023-05-25T16:00:00.000Z","stockId":533,"pb":4.174,"sp":4.37,"statistics":{"pb":{"q8v":4.0332,"q5v":3.5423,"q2v":3.1017,"cvpos":0.8573}},"lxr_fc_rights":4.37},{"date":"2023-05-24T16:00:00.000Z","stockId":533,"pb":4.184,"sp":4.38,"statistics":{"pb":{"q8v":4.025,"q5v":3.5414,"q2v":3.1007,"cvpos":0.8601}},"lxr_fc_rights":4.38},{"date":"2023-05-23T16:00:00.000Z","stockId":533,"pb":4.126,"sp":4.32,"statistics":{"pb":{"q8v":4.0234,"q5v":3.5413,"q2v":3.1007,"cvpos":0.8448}},"lxr_fc_rights":4.32},{"date":"2023-05-22T16:00:00.000Z","stockId":533,"pb":4.107,"sp":4.3,"statistics":{"pb":{"q8v":4.0234,"q5v":3.5413,"q2v":3.1007,"cvpos":0.8404}},"lxr_fc_rights":4.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":985807918,"t_y2y":0.11000247773578167}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":968840276,"t_y2y":0.11565576124026486}}},"exchangeRate":1,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":947942115,"t_y2y":0.11950509274359898}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":909144079,"t_y2y":0.1274996587776753}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":888113259,"t_y2y":0.125048559986325}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":868404314,"t_y2y":0.11995907862156859}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":846751052,"t_y2y":0.11205066496272305}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":806336456,"t_y2y":0.09837746388705196}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":789399934,"t_y2y":0.09150154448172806}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":775389325,"t_y2y":0.08772382673748949}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":761432081,"t_y2y":0.08426755979208822}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":734115987,"t_y2y":0.053525054013079075}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":723223836,"t_y2y":0.05323360603883741}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":712852952,"t_y2y":0.04477420411714166}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":702254784,"t_y2y":0.017440646640505444}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":696818727,"t_y2y":-0.012326230004771493}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":686669920,"t_y2y":-0.0181129265899416}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":682303362,"t_y2y":-0.019615137054477462}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":533},{"date":"1994-01-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.18,"sharesOffered":41200000,"value":172216000,"influenceDate":"1994-01-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":533}],"fsMetricsList":[{"stockId":533,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":533,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":533,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":8.633378739000959,"cvpos":0.926896551724138,"minv":2.4133085613974807,"maxv":14.96130645065812,"avgv":4.735388311154546,"maxpv":14.96130645065812,"q2v":3.377590418393717,"q5v":4.13597164681945,"q8v":5.858467852376565,"maxvd":"2026-03-16T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}