window.pageData = {"stock":{"name":"华金资本","stockCode":"000532","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":532,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":32.548,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2026-06-03T16:00:00.000Z","stockId":532,"pcf_ttm":30.969,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":532,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":29.915,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2026-06-01T16:00:00.000Z","stockId":532,"pcf_ttm":31.044,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"stockId":532,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":30.517,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"stockId":532,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":30.367,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2026-05-27T16:00:00.000Z","stockId":532,"pcf_ttm":33.25,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2026-05-26T16:00:00.000Z","stockId":532,"pcf_ttm":32.222,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"stockId":532,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":32.448,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"stockId":532,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":33.652,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2026-05-21T16:00:00.000Z","stockId":532,"pcf_ttm":34.203,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"stockId":532,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":31.094,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":532,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":31.194,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2026-05-18T16:00:00.000Z","stockId":532,"pcf_ttm":31.144,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"stockId":532,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":30.592,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":532,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":29.815,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"stockId":532,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":30.392,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-05-12T16:00:00.000Z","stockId":532,"pcf_ttm":30.918,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"stockId":532,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":31.069,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"stockId":532,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":32.097,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-05-07T16:00:00.000Z","stockId":532,"pcf_ttm":32.072,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2026-05-06T16:00:00.000Z","stockId":532,"pcf_ttm":31.646,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2026-05-05T16:00:00.000Z","stockId":532,"pcf_ttm":31.62,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2026-04-29T16:00:00.000Z","stockId":532,"pcf_ttm":31.746,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2026-04-28T16:00:00.000Z","stockId":532,"pcf_ttm":31.846,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2026-04-27T16:00:00.000Z","stockId":532,"pcf_ttm":31.595,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"stockId":532,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":31.846,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":532,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":27.075,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2026-04-22T16:00:00.000Z","stockId":532,"pcf_ttm":27.016,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-04-21T16:00:00.000Z","stockId":532,"pcf_ttm":27.273,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2026-04-20T16:00:00.000Z","stockId":532,"pcf_ttm":27.036,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"stockId":532,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":27.213,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-04-16T16:00:00.000Z","stockId":532,"pcf_ttm":27.135,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"stockId":532,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":21.809,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-04-14T16:00:00.000Z","stockId":532,"pcf_ttm":21.572,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"stockId":532,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":21.793,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"stockId":532,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":21.54,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"stockId":532,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":21.587,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2026-04-08T16:00:00.000Z","stockId":532,"pcf_ttm":21.224,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2026-04-07T16:00:00.000Z","stockId":532,"pcf_ttm":21.603,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2026-04-06T16:00:00.000Z","stockId":532,"pcf_ttm":20.924,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"stockId":532,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":20.829,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2026-04-01T16:00:00.000Z","stockId":532,"pcf_ttm":20.766,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2026-03-31T16:00:00.000Z","stockId":532,"pcf_ttm":21.192,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2026-03-30T16:00:00.000Z","stockId":532,"pcf_ttm":20.971,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2026-03-29T16:00:00.000Z","stockId":532,"pcf_ttm":21.208,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2026-03-26T16:00:00.000Z","stockId":532,"pcf_ttm":21.255,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2026-03-25T16:00:00.000Z","stockId":532,"pcf_ttm":21.208,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":532,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":21.698,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"stockId":532,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":21.524,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2026-03-22T16:00:00.000Z","stockId":532,"pcf_ttm":20.845,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-03-19T16:00:00.000Z","stockId":532,"pcf_ttm":21.998,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2026-03-18T16:00:00.000Z","stockId":532,"pcf_ttm":22.63,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2026-03-17T16:00:00.000Z","stockId":532,"pcf_ttm":23.01,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"stockId":532,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":22.82,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"stockId":532,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":23.152,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2026-03-12T16:00:00.000Z","stockId":532,"pcf_ttm":22.994,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":532,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":23.31,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2026-03-10T16:00:00.000Z","stockId":532,"pcf_ttm":23.421,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"stockId":532,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":23.515,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2026-03-08T16:00:00.000Z","stockId":532,"pcf_ttm":23.199,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"stockId":532,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":23.436,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"stockId":532,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":23.089,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2026-03-03T16:00:00.000Z","stockId":532,"pcf_ttm":22.757,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2026-03-02T16:00:00.000Z","stockId":532,"pcf_ttm":22.788,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"stockId":532,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":24.274,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2026-02-26T16:00:00.000Z","stockId":532,"pcf_ttm":26.344,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2026-02-25T16:00:00.000Z","stockId":532,"pcf_ttm":26.06,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"stockId":532,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":25.933,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2026-02-23T16:00:00.000Z","stockId":532,"pcf_ttm":25.902,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2026-02-12T16:00:00.000Z","stockId":532,"pcf_ttm":25.823,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-02-11T16:00:00.000Z","stockId":532,"pcf_ttm":25.586,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2026-02-10T16:00:00.000Z","stockId":532,"pcf_ttm":25.68,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"stockId":532,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":25.728,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"stockId":532,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":25.38,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":532,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":25.032,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"stockId":532,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":25.317,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"stockId":532,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":25.333,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2026-02-02T16:00:00.000Z","stockId":532,"pcf_ttm":25.159,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2026-02-01T16:00:00.000Z","stockId":532,"pcf_ttm":24.622,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2026-01-29T16:00:00.000Z","stockId":532,"pcf_ttm":24.953,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"stockId":532,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":25.349,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"stockId":532,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":25.665,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"stockId":532,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":25.775,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2026-01-25T16:00:00.000Z","stockId":532,"pcf_ttm":26.091,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"stockId":532,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":26.597,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2026-01-21T16:00:00.000Z","stockId":532,"pcf_ttm":26.502,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"stockId":532,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":26.202,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"stockId":532,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":26.107,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"stockId":532,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":27.055,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"stockId":532,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":26.17,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2026-01-14T16:00:00.000Z","stockId":532,"pcf_ttm":26.439,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"stockId":532,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":27.166,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"stockId":532,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":27.45,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2026-01-11T16:00:00.000Z","stockId":532,"pcf_ttm":28.809,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"stockId":532,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":27.34,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2026-01-07T16:00:00.000Z","stockId":532,"pcf_ttm":24.859,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2026-01-06T16:00:00.000Z","stockId":532,"pcf_ttm":25.285,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-01-05T16:00:00.000Z","stockId":532,"pcf_ttm":25.807,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2026-01-04T16:00:00.000Z","stockId":532,"pcf_ttm":25.222,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-12-30T16:00:00.000Z","stockId":532,"pcf_ttm":25.475,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-12-29T16:00:00.000Z","stockId":532,"pcf_ttm":25.728,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-12-28T16:00:00.000Z","stockId":532,"pcf_ttm":25.917,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-12-25T16:00:00.000Z","stockId":532,"pcf_ttm":25.917,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-12-24T16:00:00.000Z","stockId":532,"pcf_ttm":26.486,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-12-23T16:00:00.000Z","stockId":532,"pcf_ttm":25.349,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-12-22T16:00:00.000Z","stockId":532,"pcf_ttm":24.701,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-12-21T16:00:00.000Z","stockId":532,"pcf_ttm":24.274,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-12-18T16:00:00.000Z","stockId":532,"pcf_ttm":24.827,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-12-17T16:00:00.000Z","stockId":532,"pcf_ttm":24.527,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-12-16T16:00:00.000Z","stockId":532,"pcf_ttm":24.938,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-12-15T16:00:00.000Z","stockId":532,"pcf_ttm":24.385,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-12-14T16:00:00.000Z","stockId":532,"pcf_ttm":23.879,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-12-11T16:00:00.000Z","stockId":532,"pcf_ttm":24.195,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-12-10T16:00:00.000Z","stockId":532,"pcf_ttm":24.4,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-12-09T16:00:00.000Z","stockId":532,"pcf_ttm":24.843,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-12-08T16:00:00.000Z","stockId":532,"pcf_ttm":22.583,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-12-07T16:00:00.000Z","stockId":532,"pcf_ttm":22.836,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-12-04T16:00:00.000Z","stockId":532,"pcf_ttm":22.757,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-12-03T16:00:00.000Z","stockId":532,"pcf_ttm":22.33,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-12-02T16:00:00.000Z","stockId":532,"pcf_ttm":22.63,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-12-01T16:00:00.000Z","stockId":532,"pcf_ttm":22.583,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-11-30T16:00:00.000Z","stockId":532,"pcf_ttm":22.694,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-11-27T16:00:00.000Z","stockId":532,"pcf_ttm":22.615,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-11-26T16:00:00.000Z","stockId":532,"pcf_ttm":22.204,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-11-25T16:00:00.000Z","stockId":532,"pcf_ttm":22.283,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-11-24T16:00:00.000Z","stockId":532,"pcf_ttm":22.235,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-11-23T16:00:00.000Z","stockId":532,"pcf_ttm":21.935,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-11-20T16:00:00.000Z","stockId":532,"pcf_ttm":21.651,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-11-19T16:00:00.000Z","stockId":532,"pcf_ttm":22.441,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-11-18T16:00:00.000Z","stockId":532,"pcf_ttm":22.346,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-11-17T16:00:00.000Z","stockId":532,"pcf_ttm":23.104,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-11-16T16:00:00.000Z","stockId":532,"pcf_ttm":23.262,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-11-13T16:00:00.000Z","stockId":532,"pcf_ttm":23.326,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-11-12T16:00:00.000Z","stockId":532,"pcf_ttm":23.373,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-11-11T16:00:00.000Z","stockId":532,"pcf_ttm":23.231,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-11-10T16:00:00.000Z","stockId":532,"pcf_ttm":23.484,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-11-09T16:00:00.000Z","stockId":532,"pcf_ttm":23.389,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-11-06T16:00:00.000Z","stockId":532,"pcf_ttm":23.247,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-11-05T16:00:00.000Z","stockId":532,"pcf_ttm":23.405,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-11-04T16:00:00.000Z","stockId":532,"pcf_ttm":23.436,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-11-03T16:00:00.000Z","stockId":532,"pcf_ttm":23.278,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-11-02T16:00:00.000Z","stockId":532,"pcf_ttm":23.31,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-10-30T16:00:00.000Z","stockId":532,"pcf_ttm":23.168,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-10-29T16:00:00.000Z","stockId":532,"pcf_ttm":22.962,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-10-28T16:00:00.000Z","stockId":532,"pcf_ttm":23.452,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-10-27T16:00:00.000Z","stockId":532,"pcf_ttm":22.709,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-10-26T16:00:00.000Z","stockId":532,"pcf_ttm":22.646,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-10-23T16:00:00.000Z","stockId":532,"pcf_ttm":22.489,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-10-22T16:00:00.000Z","stockId":532,"pcf_ttm":22.489,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-10-21T16:00:00.000Z","stockId":532,"pcf_ttm":22.16,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-10-20T16:00:00.000Z","stockId":532,"pcf_ttm":22.192,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-10-19T16:00:00.000Z","stockId":532,"pcf_ttm":21.737,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-10-16T16:00:00.000Z","stockId":532,"pcf_ttm":21.267,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-10-15T16:00:00.000Z","stockId":532,"pcf_ttm":22.129,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-10-14T16:00:00.000Z","stockId":532,"pcf_ttm":22.646,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-10-13T16:00:00.000Z","stockId":532,"pcf_ttm":22.583,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-10-12T16:00:00.000Z","stockId":532,"pcf_ttm":22.693,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-10-09T16:00:00.000Z","stockId":532,"pcf_ttm":23.007,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-10-08T16:00:00.000Z","stockId":532,"pcf_ttm":22.975,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-09-29T16:00:00.000Z","stockId":532,"pcf_ttm":23.054,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-09-28T16:00:00.000Z","stockId":532,"pcf_ttm":23.148,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-09-25T16:00:00.000Z","stockId":532,"pcf_ttm":22.74,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-09-24T16:00:00.000Z","stockId":532,"pcf_ttm":23.054,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-09-23T16:00:00.000Z","stockId":532,"pcf_ttm":23.477,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-09-22T16:00:00.000Z","stockId":532,"pcf_ttm":22.803,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-09-21T16:00:00.000Z","stockId":532,"pcf_ttm":23.398,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-09-18T16:00:00.000Z","stockId":532,"pcf_ttm":23.054,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-09-17T16:00:00.000Z","stockId":532,"pcf_ttm":23.477,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-09-16T16:00:00.000Z","stockId":532,"pcf_ttm":23.931,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-09-15T16:00:00.000Z","stockId":532,"pcf_ttm":23.602,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-09-14T16:00:00.000Z","stockId":532,"pcf_ttm":23.257,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-09-11T16:00:00.000Z","stockId":532,"pcf_ttm":23.43,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-09-10T16:00:00.000Z","stockId":532,"pcf_ttm":23.649,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-09-09T16:00:00.000Z","stockId":532,"pcf_ttm":23.383,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-09-08T16:00:00.000Z","stockId":532,"pcf_ttm":23.289,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-09-07T16:00:00.000Z","stockId":532,"pcf_ttm":23.634,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-09-04T16:00:00.000Z","stockId":532,"pcf_ttm":23.524,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-09-03T16:00:00.000Z","stockId":532,"pcf_ttm":22.991,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-09-02T16:00:00.000Z","stockId":532,"pcf_ttm":23.038,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-09-01T16:00:00.000Z","stockId":532,"pcf_ttm":24.182,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-08-31T16:00:00.000Z","stockId":532,"pcf_ttm":25.295,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-08-28T16:00:00.000Z","stockId":532,"pcf_ttm":24.684,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-08-27T16:00:00.000Z","stockId":532,"pcf_ttm":25.169,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-08-26T16:00:00.000Z","stockId":532,"pcf_ttm":33.957,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-08-25T16:00:00.000Z","stockId":532,"pcf_ttm":34.745,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-08-24T16:00:00.000Z","stockId":532,"pcf_ttm":34.745,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-08-21T16:00:00.000Z","stockId":532,"pcf_ttm":34.681,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-08-20T16:00:00.000Z","stockId":532,"pcf_ttm":34.553,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-08-19T16:00:00.000Z","stockId":532,"pcf_ttm":34.851,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-08-18T16:00:00.000Z","stockId":532,"pcf_ttm":34.787,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-08-17T16:00:00.000Z","stockId":532,"pcf_ttm":34.489,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-08-14T16:00:00.000Z","stockId":532,"pcf_ttm":33.83,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-08-13T16:00:00.000Z","stockId":532,"pcf_ttm":33.17,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-08-12T16:00:00.000Z","stockId":532,"pcf_ttm":33.787,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-08-11T16:00:00.000Z","stockId":532,"pcf_ttm":33.723,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-08-10T16:00:00.000Z","stockId":532,"pcf_ttm":33.191,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-08-07T16:00:00.000Z","stockId":532,"pcf_ttm":32.66,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-08-06T16:00:00.000Z","stockId":532,"pcf_ttm":33,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-08-05T16:00:00.000Z","stockId":532,"pcf_ttm":33,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-08-04T16:00:00.000Z","stockId":532,"pcf_ttm":33,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-08-03T16:00:00.000Z","stockId":532,"pcf_ttm":32.83,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-07-31T16:00:00.000Z","stockId":532,"pcf_ttm":32.617,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-07-30T16:00:00.000Z","stockId":532,"pcf_ttm":32.319,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-07-29T16:00:00.000Z","stockId":532,"pcf_ttm":32.83,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-07-28T16:00:00.000Z","stockId":532,"pcf_ttm":33.277,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-07-27T16:00:00.000Z","stockId":532,"pcf_ttm":33.447,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-07-24T16:00:00.000Z","stockId":532,"pcf_ttm":33.447,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-07-23T16:00:00.000Z","stockId":532,"pcf_ttm":33.766,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-07-22T16:00:00.000Z","stockId":532,"pcf_ttm":33.064,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-07-21T16:00:00.000Z","stockId":532,"pcf_ttm":33.468,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-07-20T16:00:00.000Z","stockId":532,"pcf_ttm":33.83,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-07-17T16:00:00.000Z","stockId":532,"pcf_ttm":33.787,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-07-16T16:00:00.000Z","stockId":532,"pcf_ttm":33.702,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-07-15T16:00:00.000Z","stockId":532,"pcf_ttm":33.255,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-07-14T16:00:00.000Z","stockId":532,"pcf_ttm":33.042,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-07-13T16:00:00.000Z","stockId":532,"pcf_ttm":33.191,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-07-10T16:00:00.000Z","stockId":532,"pcf_ttm":34.34,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-07-09T16:00:00.000Z","stockId":532,"pcf_ttm":33.808,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-07-08T16:00:00.000Z","stockId":532,"pcf_ttm":33.277,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-07-07T16:00:00.000Z","stockId":532,"pcf_ttm":32.106,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-07-06T16:00:00.000Z","stockId":532,"pcf_ttm":31.468,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-07-03T16:00:00.000Z","stockId":532,"pcf_ttm":31.234,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-07-02T16:00:00.000Z","stockId":532,"pcf_ttm":31.553,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-07-01T16:00:00.000Z","stockId":532,"pcf_ttm":31.553,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-06-30T16:00:00.000Z","stockId":532,"pcf_ttm":31.979,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-06-29T16:00:00.000Z","stockId":532,"pcf_ttm":32.489,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-06-26T16:00:00.000Z","stockId":532,"pcf_ttm":32.468,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-06-25T16:00:00.000Z","stockId":532,"pcf_ttm":32.425,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-06-24T16:00:00.000Z","stockId":532,"pcf_ttm":32,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-06-23T16:00:00.000Z","stockId":532,"pcf_ttm":31.404,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-06-22T16:00:00.000Z","stockId":532,"pcf_ttm":30.808,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-06-19T16:00:00.000Z","stockId":532,"pcf_ttm":30.042,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-06-18T16:00:00.000Z","stockId":532,"pcf_ttm":30.255,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-06-17T16:00:00.000Z","stockId":532,"pcf_ttm":31.66,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-06-16T16:00:00.000Z","stockId":532,"pcf_ttm":32.042,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-06-15T16:00:00.000Z","stockId":532,"pcf_ttm":31.915,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-06-12T16:00:00.000Z","stockId":532,"pcf_ttm":31.255,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-06-11T16:00:00.000Z","stockId":532,"pcf_ttm":32.787,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-06-10T16:00:00.000Z","stockId":532,"pcf_ttm":33.255,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-06-09T16:00:00.000Z","stockId":532,"pcf_ttm":34.681,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-06-08T16:00:00.000Z","stockId":532,"pcf_ttm":34.532,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-06-05T16:00:00.000Z","stockId":532,"pcf_ttm":32.213,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-06-04T16:00:00.000Z","stockId":532,"pcf_ttm":32.234,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-06-03T16:00:00.000Z","stockId":532,"pcf_ttm":31.957,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-06-02T16:00:00.000Z","stockId":532,"pcf_ttm":31.553,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-05-29T16:00:00.000Z","stockId":532,"pcf_ttm":31.489,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-05-28T16:00:00.000Z","stockId":532,"pcf_ttm":32.383,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-05-27T16:00:00.000Z","stockId":532,"pcf_ttm":30.936,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-05-26T16:00:00.000Z","stockId":532,"pcf_ttm":31.702,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-05-25T16:00:00.000Z","stockId":532,"pcf_ttm":32.042,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-05-22T16:00:00.000Z","stockId":532,"pcf_ttm":32.404,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-05-21T16:00:00.000Z","stockId":532,"pcf_ttm":31.894,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-05-20T16:00:00.000Z","stockId":532,"pcf_ttm":31.532,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-05-19T16:00:00.000Z","stockId":532,"pcf_ttm":31.745,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-05-18T16:00:00.000Z","stockId":532,"pcf_ttm":32.128,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-05-15T16:00:00.000Z","stockId":532,"pcf_ttm":30.596,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-05-14T16:00:00.000Z","stockId":532,"pcf_ttm":30.851,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-05-13T16:00:00.000Z","stockId":532,"pcf_ttm":31.787,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-05-12T16:00:00.000Z","stockId":532,"pcf_ttm":31.383,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-05-11T16:00:00.000Z","stockId":532,"pcf_ttm":31.425,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-05-08T16:00:00.000Z","stockId":532,"pcf_ttm":30.851,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-05-07T16:00:00.000Z","stockId":532,"pcf_ttm":31.681,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-05-06T16:00:00.000Z","stockId":532,"pcf_ttm":31.447,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-05-05T16:00:00.000Z","stockId":532,"pcf_ttm":31.17,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-04-29T16:00:00.000Z","stockId":532,"pcf_ttm":30.362,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-04-28T16:00:00.000Z","stockId":532,"pcf_ttm":29.915,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-04-27T16:00:00.000Z","stockId":532,"pcf_ttm":30.787,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-04-24T16:00:00.000Z","stockId":532,"pcf_ttm":29.83,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-04-23T16:00:00.000Z","stockId":532,"pcf_ttm":27.536,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-04-22T16:00:00.000Z","stockId":532,"pcf_ttm":28.037,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-04-21T16:00:00.000Z","stockId":532,"pcf_ttm":28.48,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-04-20T16:00:00.000Z","stockId":532,"pcf_ttm":27.999,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-04-17T16:00:00.000Z","stockId":532,"pcf_ttm":27.498,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-04-16T16:00:00.000Z","stockId":532,"pcf_ttm":26.843,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-04-15T16:00:00.000Z","stockId":532,"pcf_ttm":26.574,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-14T16:00:00.000Z","stockId":532,"pcf_ttm":27.094,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-04-13T16:00:00.000Z","stockId":532,"pcf_ttm":27.421,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-04-10T16:00:00.000Z","stockId":532,"pcf_ttm":26.593,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-04-09T16:00:00.000Z","stockId":532,"pcf_ttm":26.285,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-04-08T16:00:00.000Z","stockId":532,"pcf_ttm":25.572,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-04-07T16:00:00.000Z","stockId":532,"pcf_ttm":25.187,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-04-06T16:00:00.000Z","stockId":532,"pcf_ttm":26.728,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-04-02T16:00:00.000Z","stockId":532,"pcf_ttm":29.693,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-04-01T16:00:00.000Z","stockId":532,"pcf_ttm":30.001,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-03-31T16:00:00.000Z","stockId":532,"pcf_ttm":30.02,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-03-30T16:00:00.000Z","stockId":532,"pcf_ttm":30.136,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-03-27T16:00:00.000Z","stockId":532,"pcf_ttm":30.329,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-03-26T16:00:00.000Z","stockId":532,"pcf_ttm":30.252,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-03-25T16:00:00.000Z","stockId":532,"pcf_ttm":30.311,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-03-24T16:00:00.000Z","stockId":532,"pcf_ttm":29.845,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-03-23T16:00:00.000Z","stockId":532,"pcf_ttm":30.175,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-03-20T16:00:00.000Z","stockId":532,"pcf_ttm":30.776,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-03-19T16:00:00.000Z","stockId":532,"pcf_ttm":31.397,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-03-18T16:00:00.000Z","stockId":532,"pcf_ttm":31.436,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-03-17T16:00:00.000Z","stockId":532,"pcf_ttm":31.611,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-03-16T16:00:00.000Z","stockId":532,"pcf_ttm":31.572,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-03-13T16:00:00.000Z","stockId":532,"pcf_ttm":31.475,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-03-12T16:00:00.000Z","stockId":532,"pcf_ttm":30.776,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-03-11T16:00:00.000Z","stockId":532,"pcf_ttm":31.456,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-03-10T16:00:00.000Z","stockId":532,"pcf_ttm":30.621,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-03-09T16:00:00.000Z","stockId":532,"pcf_ttm":30.796,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-03-06T16:00:00.000Z","stockId":532,"pcf_ttm":30.932,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-03-05T16:00:00.000Z","stockId":532,"pcf_ttm":31.65,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-03-04T16:00:00.000Z","stockId":532,"pcf_ttm":31.048,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-03-03T16:00:00.000Z","stockId":532,"pcf_ttm":30.718,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-03-02T16:00:00.000Z","stockId":532,"pcf_ttm":30.272,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-02-27T16:00:00.000Z","stockId":532,"pcf_ttm":29.981,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-02-26T16:00:00.000Z","stockId":532,"pcf_ttm":31.203,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-02-25T16:00:00.000Z","stockId":532,"pcf_ttm":31.863,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-02-24T16:00:00.000Z","stockId":532,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.553,"sp":16.26,"lxr_fc_rights":16.2},{"date":"2025-02-23T16:00:00.000Z","stockId":532,"pcf_ttm":31.98,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-02-20T16:00:00.000Z","stockId":532,"pcf_ttm":32.562,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-02-19T16:00:00.000Z","stockId":532,"pcf_ttm":32.717,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-02-18T16:00:00.000Z","stockId":532,"pcf_ttm":32.601,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-02-17T16:00:00.000Z","stockId":532,"pcf_ttm":31.553,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-02-16T16:00:00.000Z","stockId":532,"pcf_ttm":33.28,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-02-13T16:00:00.000Z","stockId":532,"pcf_ttm":32.562,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-02-12T16:00:00.000Z","stockId":532,"pcf_ttm":33.804,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-02-11T16:00:00.000Z","stockId":532,"pcf_ttm":35.686,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-02-10T16:00:00.000Z","stockId":532,"pcf_ttm":34.463,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-02-09T16:00:00.000Z","stockId":532,"pcf_ttm":36.831,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-02-06T16:00:00.000Z","stockId":532,"pcf_ttm":35.919,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-02-05T16:00:00.000Z","stockId":532,"pcf_ttm":34.328,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-02-04T16:00:00.000Z","stockId":532,"pcf_ttm":31.203,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-01-26T16:00:00.000Z","stockId":532,"pcf_ttm":28.37,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-01-23T16:00:00.000Z","stockId":532,"pcf_ttm":25.789,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-01-22T16:00:00.000Z","stockId":532,"pcf_ttm":24.373,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-01-21T16:00:00.000Z","stockId":532,"pcf_ttm":24.276,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-01-20T16:00:00.000Z","stockId":532,"pcf_ttm":24.683,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-01-19T16:00:00.000Z","stockId":532,"pcf_ttm":25.013,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-01-16T16:00:00.000Z","stockId":532,"pcf_ttm":24.897,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-01-15T16:00:00.000Z","stockId":532,"pcf_ttm":24.761,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-01-14T16:00:00.000Z","stockId":532,"pcf_ttm":24.683,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-01-13T16:00:00.000Z","stockId":532,"pcf_ttm":24.722,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-01-12T16:00:00.000Z","stockId":532,"pcf_ttm":23.694,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-01-09T16:00:00.000Z","stockId":532,"pcf_ttm":23.422,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-01-08T16:00:00.000Z","stockId":532,"pcf_ttm":24.14,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-01-07T16:00:00.000Z","stockId":532,"pcf_ttm":24.062,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-01-06T16:00:00.000Z","stockId":532,"pcf_ttm":24.218,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-01-05T16:00:00.000Z","stockId":532,"pcf_ttm":23.48,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-01-02T16:00:00.000Z","stockId":532,"pcf_ttm":23.674,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-01-01T16:00:00.000Z","stockId":532,"pcf_ttm":24.877,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-12-30T16:00:00.000Z","stockId":532,"pcf_ttm":25.615,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-12-29T16:00:00.000Z","stockId":532,"pcf_ttm":26.721,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-12-26T16:00:00.000Z","stockId":532,"pcf_ttm":26.857,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-12-25T16:00:00.000Z","stockId":532,"pcf_ttm":26.43,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-12-24T16:00:00.000Z","stockId":532,"pcf_ttm":26.313,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-12-23T16:00:00.000Z","stockId":532,"pcf_ttm":27.148,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-12-22T16:00:00.000Z","stockId":532,"pcf_ttm":27.031,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-12-19T16:00:00.000Z","stockId":532,"pcf_ttm":29.108,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-12-18T16:00:00.000Z","stockId":532,"pcf_ttm":30.252,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-12-17T16:00:00.000Z","stockId":532,"pcf_ttm":31.98,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-12-16T16:00:00.000Z","stockId":532,"pcf_ttm":33.901,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-12-15T16:00:00.000Z","stockId":532,"pcf_ttm":33.047,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-12-12T16:00:00.000Z","stockId":532,"pcf_ttm":31.456,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-12-11T16:00:00.000Z","stockId":532,"pcf_ttm":31.514,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-12-10T16:00:00.000Z","stockId":532,"pcf_ttm":30.951,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-12-09T16:00:00.000Z","stockId":532,"pcf_ttm":30.718,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-12-08T16:00:00.000Z","stockId":532,"pcf_ttm":31.262,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-12-05T16:00:00.000Z","stockId":532,"pcf_ttm":30.505,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-12-04T16:00:00.000Z","stockId":532,"pcf_ttm":30.679,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-12-03T16:00:00.000Z","stockId":532,"pcf_ttm":29.729,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-12-02T16:00:00.000Z","stockId":532,"pcf_ttm":29.845,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-12-01T16:00:00.000Z","stockId":532,"pcf_ttm":29.36,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-11-28T16:00:00.000Z","stockId":532,"pcf_ttm":27.594,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-11-27T16:00:00.000Z","stockId":532,"pcf_ttm":26.876,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-11-26T16:00:00.000Z","stockId":532,"pcf_ttm":26.798,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-11-25T16:00:00.000Z","stockId":532,"pcf_ttm":26.371,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-11-24T16:00:00.000Z","stockId":532,"pcf_ttm":26.488,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-11-21T16:00:00.000Z","stockId":532,"pcf_ttm":26.003,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-11-20T16:00:00.000Z","stockId":532,"pcf_ttm":27.303,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-11-19T16:00:00.000Z","stockId":532,"pcf_ttm":27.206,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-11-18T16:00:00.000Z","stockId":532,"pcf_ttm":27.109,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-11-17T16:00:00.000Z","stockId":532,"pcf_ttm":26.255,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-11-14T16:00:00.000Z","stockId":532,"pcf_ttm":27.71,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-11-13T16:00:00.000Z","stockId":532,"pcf_ttm":28.254,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-11-12T16:00:00.000Z","stockId":532,"pcf_ttm":29.806,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-11-11T16:00:00.000Z","stockId":532,"pcf_ttm":30.369,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-11-10T16:00:00.000Z","stockId":532,"pcf_ttm":28.739,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-11-07T16:00:00.000Z","stockId":532,"pcf_ttm":28.525,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-11-06T16:00:00.000Z","stockId":532,"pcf_ttm":29.632,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-11-05T16:00:00.000Z","stockId":532,"pcf_ttm":29.437,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-11-04T16:00:00.000Z","stockId":532,"pcf_ttm":28.778,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2024-11-03T16:00:00.000Z","stockId":532,"pcf_ttm":27.769,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-10-31T16:00:00.000Z","stockId":532,"pcf_ttm":26.643,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-10-30T16:00:00.000Z","stockId":532,"pcf_ttm":28.584,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-10-29T16:00:00.000Z","stockId":532,"pcf_ttm":27.71,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-10-28T16:00:00.000Z","stockId":532,"pcf_ttm":27.71,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-10-27T16:00:00.000Z","stockId":532,"sp":14.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.049,"lxr_fc_rights":14.91},{"date":"2024-10-24T16:00:00.000Z","stockId":532,"sp":14.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.613,"lxr_fc_rights":14.17},{"date":"2024-10-23T16:00:00.000Z","stockId":532,"sp":13.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.045,"lxr_fc_rights":13.46},{"date":"2024-10-22T16:00:00.000Z","stockId":532,"sp":13.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.379,"lxr_fc_rights":13.17},{"date":"2024-10-21T16:00:00.000Z","stockId":532,"sp":13.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.838,"lxr_fc_rights":13.37},{"date":"2024-10-20T16:00:00.000Z","stockId":532,"sp":13.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.632,"lxr_fc_rights":13.28},{"date":"2024-10-17T16:00:00.000Z","stockId":532,"sp":13.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.655,"lxr_fc_rights":13.29},{"date":"2024-10-16T16:00:00.000Z","stockId":532,"sp":13.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.919,"lxr_fc_rights":12.97},{"date":"2024-10-15T16:00:00.000Z","stockId":532,"sp":13.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.356,"lxr_fc_rights":13.16},{"date":"2024-10-14T16:00:00.000Z","stockId":532,"sp":13.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.471,"lxr_fc_rights":13.21},{"date":"2024-10-13T16:00:00.000Z","stockId":532,"sp":13.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.459,"lxr_fc_rights":13.64},{"date":"2024-10-10T16:00:00.000Z","stockId":532,"pcf_ttm":30.287,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-10-09T16:00:00.000Z","stockId":532,"pcf_ttm":30.218,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-10-08T16:00:00.000Z","stockId":532,"pcf_ttm":31.987,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-10-07T16:00:00.000Z","stockId":532,"pcf_ttm":35.549,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-09-29T16:00:00.000Z","stockId":532,"pcf_ttm":32.309,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-09-26T16:00:00.000Z","stockId":532,"pcf_ttm":29.758,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-09-25T16:00:00.000Z","stockId":532,"pcf_ttm":28.655,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-09-24T16:00:00.000Z","stockId":532,"pcf_ttm":27.575,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-09-23T16:00:00.000Z","stockId":532,"pcf_ttm":26.633,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-09-22T16:00:00.000Z","stockId":532,"pcf_ttm":24.887,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-09-19T16:00:00.000Z","stockId":532,"pcf_ttm":25.277,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-09-18T16:00:00.000Z","stockId":532,"pcf_ttm":25.116,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-09-17T16:00:00.000Z","stockId":532,"pcf_ttm":24.841,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-09-12T16:00:00.000Z","stockId":532,"pcf_ttm":24.289,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-09-11T16:00:00.000Z","stockId":532,"pcf_ttm":24.473,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-09-10T16:00:00.000Z","stockId":532,"pcf_ttm":24.404,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-09-09T16:00:00.000Z","stockId":532,"pcf_ttm":24.588,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-09-08T16:00:00.000Z","stockId":532,"pcf_ttm":24.588,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-09-05T16:00:00.000Z","stockId":532,"pcf_ttm":24.381,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-09-04T16:00:00.000Z","stockId":532,"pcf_ttm":24.588,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-09-03T16:00:00.000Z","stockId":532,"pcf_ttm":24.243,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-09-02T16:00:00.000Z","stockId":532,"pcf_ttm":24.013,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-09-01T16:00:00.000Z","stockId":532,"pcf_ttm":24.013,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-08-29T16:00:00.000Z","stockId":532,"pcf_ttm":24.979,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-08-28T16:00:00.000Z","stockId":532,"pcf_ttm":24.496,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-08-27T16:00:00.000Z","stockId":532,"pcf_ttm":24.473,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-08-26T16:00:00.000Z","stockId":532,"pcf_ttm":25.748,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-08-25T16:00:00.000Z","stockId":532,"pcf_ttm":27.337,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-08-22T16:00:00.000Z","stockId":532,"pcf_ttm":27.99,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-08-21T16:00:00.000Z","stockId":532,"pcf_ttm":29.121,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-08-20T16:00:00.000Z","stockId":532,"pcf_ttm":28.947,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-08-19T16:00:00.000Z","stockId":532,"pcf_ttm":28.643,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-08-18T16:00:00.000Z","stockId":532,"pcf_ttm":29.078,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-08-15T16:00:00.000Z","stockId":532,"pcf_ttm":28.947,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-08-14T16:00:00.000Z","stockId":532,"pcf_ttm":28.643,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-08-13T16:00:00.000Z","stockId":532,"pcf_ttm":26.031,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-08-12T16:00:00.000Z","stockId":532,"pcf_ttm":25.9,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-08-11T16:00:00.000Z","stockId":532,"pcf_ttm":25.465,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-08-08T16:00:00.000Z","stockId":532,"pcf_ttm":25.508,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-08-07T16:00:00.000Z","stockId":532,"pcf_ttm":25.334,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-08-06T16:00:00.000Z","stockId":532,"pcf_ttm":25.53,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-08-05T16:00:00.000Z","stockId":532,"pcf_ttm":25.791,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-08-04T16:00:00.000Z","stockId":532,"pcf_ttm":25.617,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-08-01T16:00:00.000Z","stockId":532,"pcf_ttm":26.357,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-07-31T16:00:00.000Z","stockId":532,"pcf_ttm":27.032,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-07-30T16:00:00.000Z","stockId":532,"pcf_ttm":27.119,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-07-29T16:00:00.000Z","stockId":532,"pcf_ttm":25.465,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-07-28T16:00:00.000Z","stockId":532,"pcf_ttm":25.269,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-07-25T16:00:00.000Z","stockId":532,"pcf_ttm":24.943,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-07-24T16:00:00.000Z","stockId":532,"pcf_ttm":24.203,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-07-23T16:00:00.000Z","stockId":532,"pcf_ttm":24.05,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-07-22T16:00:00.000Z","stockId":532,"pcf_ttm":25.008,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-07-21T16:00:00.000Z","stockId":532,"pcf_ttm":24.768,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-07-18T16:00:00.000Z","stockId":532,"pcf_ttm":24.986,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-07-17T16:00:00.000Z","stockId":532,"pcf_ttm":24.877,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-07-16T16:00:00.000Z","stockId":532,"pcf_ttm":24.856,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-07-15T16:00:00.000Z","stockId":532,"pcf_ttm":25.617,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-07-14T16:00:00.000Z","stockId":532,"pcf_ttm":25.552,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-07-11T16:00:00.000Z","stockId":532,"pcf_ttm":26.51,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-07-10T16:00:00.000Z","stockId":532,"pcf_ttm":26.814,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-07-09T16:00:00.000Z","stockId":532,"pcf_ttm":25.095,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-07-08T16:00:00.000Z","stockId":532,"pcf_ttm":25.313,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-07-07T16:00:00.000Z","stockId":532,"pcf_ttm":24.486,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-07-04T16:00:00.000Z","stockId":532,"pcf_ttm":24.964,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-07-03T16:00:00.000Z","stockId":532,"pcf_ttm":24.616,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-07-02T16:00:00.000Z","stockId":532,"pcf_ttm":25.639,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-07-01T16:00:00.000Z","stockId":532,"pcf_ttm":26.575,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-06-30T16:00:00.000Z","stockId":532,"pcf_ttm":26.488,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-06-27T16:00:00.000Z","stockId":532,"pcf_ttm":26.248,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-06-26T16:00:00.000Z","stockId":532,"pcf_ttm":25.748,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"pcf_ttm":26.227,"sp":12.05,"stockId":532,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"pcf_ttm":25.356,"sp":11.65,"stockId":532,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"pcf_ttm":25.661,"sp":11.79,"stockId":532,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"pcf_ttm":26.662,"sp":12.25,"stockId":532,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"pcf_ttm":26.814,"sp":12.32,"stockId":532,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"pcf_ttm":27.228,"sp":12.51,"stockId":532,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"pcf_ttm":27.772,"sp":12.76,"stockId":532,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"pcf_ttm":27.337,"sp":12.56,"stockId":532,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"pcf_ttm":27.293,"sp":12.54,"stockId":532,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"pcf_ttm":26.444,"sp":12.15,"stockId":532,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"pcf_ttm":26.531,"sp":12.19,"stockId":532,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"pcf_ttm":25.987,"sp":11.94,"stockId":532,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"pcf_ttm":25.465,"sp":11.7,"stockId":532,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"pcf_ttm":25.095,"sp":11.53,"stockId":532,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"pcf_ttm":26.14,"sp":12.01,"stockId":532,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"pcf_ttm":26.684,"sp":12.26,"stockId":532,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"pcf_ttm":26.074,"sp":11.98,"stockId":532,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"pcf_ttm":26.706,"sp":12.27,"stockId":532,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"pcf_ttm":26.466,"sp":12.16,"stockId":532,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"pcf_ttm":26.618,"sp":12.23,"stockId":532,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"pcf_ttm":26.401,"sp":12.13,"stockId":532,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"pcf_ttm":27.032,"sp":12.42,"stockId":532,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"pcf_ttm":26.88,"sp":12.35,"stockId":532,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"pcf_ttm":27.598,"sp":12.68,"stockId":532,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"pcf_ttm":28.316,"sp":13.01,"stockId":532,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"pcf_ttm":28.294,"sp":13,"stockId":532,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"pcf_ttm":28.534,"sp":13.11,"stockId":532,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"pcf_ttm":28.425,"sp":13.06,"stockId":532,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"pcf_ttm":28.795,"sp":13.23,"stockId":532,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"pcf_ttm":28.294,"sp":13,"stockId":532,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"pcf_ttm":31.32,"sp":14.39,"stockId":532,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"pcf_ttm":29.796,"sp":13.69,"stockId":532,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-05-09T16:00:00.000Z","stockId":532,"pcf_ttm":28.751,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-05-08T16:00:00.000Z","stockId":532,"pcf_ttm":28.686,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-05-07T16:00:00.000Z","stockId":532,"pcf_ttm":28.512,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-05-06T16:00:00.000Z","stockId":532,"pcf_ttm":30.318,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-05-05T16:00:00.000Z","stockId":532,"pcf_ttm":27.554,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-04-29T16:00:00.000Z","stockId":532,"pcf_ttm":26.684,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-04-28T16:00:00.000Z","stockId":532,"pcf_ttm":27.293,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-04-25T16:00:00.000Z","stockId":532,"pcf_ttm":24.812,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-04-24T16:00:00.000Z","stockId":532,"pcf_ttm":29.23,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-04-23T16:00:00.000Z","stockId":532,"pcf_ttm":28.92,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-04-22T16:00:00.000Z","stockId":532,"pcf_ttm":28.214,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-04-21T16:00:00.000Z","stockId":532,"pcf_ttm":27.989,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-04-18T16:00:00.000Z","stockId":532,"pcf_ttm":28.214,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-04-17T16:00:00.000Z","stockId":532,"pcf_ttm":28.525,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-04-16T16:00:00.000Z","stockId":532,"pcf_ttm":28.807,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-04-15T16:00:00.000Z","stockId":532,"pcf_ttm":27.058,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-04-14T16:00:00.000Z","stockId":532,"pcf_ttm":28.807,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-04-11T16:00:00.000Z","stockId":532,"pcf_ttm":29.597,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-04-10T16:00:00.000Z","stockId":532,"pcf_ttm":30.02,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-04-09T16:00:00.000Z","stockId":532,"pcf_ttm":30.105,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-04-08T16:00:00.000Z","stockId":532,"pcf_ttm":30.895,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-04-07T16:00:00.000Z","stockId":532,"pcf_ttm":30.415,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-04-02T16:00:00.000Z","stockId":532,"pcf_ttm":30.895,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-04-01T16:00:00.000Z","stockId":532,"pcf_ttm":31.29,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-03-31T16:00:00.000Z","stockId":532,"pcf_ttm":31.798,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-03-28T16:00:00.000Z","stockId":532,"pcf_ttm":31.149,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-03-27T16:00:00.000Z","stockId":532,"pcf_ttm":30.584,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-03-26T16:00:00.000Z","stockId":532,"pcf_ttm":29.653,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-03-25T16:00:00.000Z","stockId":532,"pcf_ttm":43.29,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-03-24T16:00:00.000Z","stockId":532,"pcf_ttm":42.901,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-03-21T16:00:00.000Z","stockId":532,"pcf_ttm":45.196,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-03-20T16:00:00.000Z","stockId":532,"pcf_ttm":46.207,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-03-19T16:00:00.000Z","stockId":532,"pcf_ttm":46.48,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-03-18T16:00:00.000Z","stockId":532,"pcf_ttm":46.985,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-03-17T16:00:00.000Z","stockId":532,"pcf_ttm":47.802,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-03-14T16:00:00.000Z","stockId":532,"pcf_ttm":47.102,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-03-13T16:00:00.000Z","stockId":532,"pcf_ttm":48.23,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-03-12T16:00:00.000Z","stockId":532,"pcf_ttm":47.88,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-03-11T16:00:00.000Z","stockId":532,"pcf_ttm":46.169,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-03-10T16:00:00.000Z","stockId":532,"pcf_ttm":45.896,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-03-07T16:00:00.000Z","stockId":532,"pcf_ttm":45.507,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-03-06T16:00:00.000Z","stockId":532,"pcf_ttm":45.702,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-03-05T16:00:00.000Z","stockId":532,"pcf_ttm":47.919,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-03-04T16:00:00.000Z","stockId":532,"pcf_ttm":46.908,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-03-03T16:00:00.000Z","stockId":532,"pcf_ttm":47.763,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-02-29T16:00:00.000Z","stockId":532,"pcf_ttm":49.436,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-02-28T16:00:00.000Z","stockId":532,"pcf_ttm":52.586,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-02-27T16:00:00.000Z","stockId":532,"pcf_ttm":48.775,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-02-26T16:00:00.000Z","stockId":532,"pcf_ttm":45.741,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-02-25T16:00:00.000Z","stockId":532,"pcf_ttm":44.107,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-02-22T16:00:00.000Z","stockId":532,"pcf_ttm":44.34,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-02-21T16:00:00.000Z","stockId":532,"pcf_ttm":42.862,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-02-20T16:00:00.000Z","stockId":532,"pcf_ttm":41.851,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-02-19T16:00:00.000Z","stockId":532,"pcf_ttm":41.773,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-02-18T16:00:00.000Z","stockId":532,"pcf_ttm":40.218,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-02-07T16:00:00.000Z","stockId":532,"pcf_ttm":37.728,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-02-06T16:00:00.000Z","stockId":532,"pcf_ttm":36.561,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-02-05T16:00:00.000Z","stockId":532,"pcf_ttm":40.412,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-02-04T16:00:00.000Z","stockId":532,"pcf_ttm":42.785,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-02-01T16:00:00.000Z","stockId":532,"pcf_ttm":47.53,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-01-31T16:00:00.000Z","stockId":532,"pcf_ttm":52.081,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-01-30T16:00:00.000Z","stockId":532,"pcf_ttm":51.225,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-01-29T16:00:00.000Z","stockId":532,"pcf_ttm":50.719,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-01-28T16:00:00.000Z","stockId":532,"pcf_ttm":53.014,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-01-25T16:00:00.000Z","stockId":532,"pcf_ttm":58.887,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-01-24T16:00:00.000Z","stockId":532,"pcf_ttm":60.287,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-01-23T16:00:00.000Z","stockId":532,"pcf_ttm":61.688,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-01-22T16:00:00.000Z","stockId":532,"pcf_ttm":56.087,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-01-21T16:00:00.000Z","stockId":532,"pcf_ttm":52.703,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-01-18T16:00:00.000Z","stockId":532,"pcf_ttm":54.959,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-01-17T16:00:00.000Z","stockId":532,"pcf_ttm":61.065,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-01-16T16:00:00.000Z","stockId":532,"pcf_ttm":61.027,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-01-15T16:00:00.000Z","stockId":532,"pcf_ttm":55.464,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-01-14T16:00:00.000Z","stockId":532,"pcf_ttm":50.408,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-01-11T16:00:00.000Z","stockId":532,"pcf_ttm":50.525,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-01-10T16:00:00.000Z","stockId":532,"pcf_ttm":50.953,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-01-09T16:00:00.000Z","stockId":532,"pcf_ttm":52.897,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-01-08T16:00:00.000Z","stockId":532,"pcf_ttm":48.074,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-01-07T16:00:00.000Z","stockId":532,"pcf_ttm":49.202,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-01-04T16:00:00.000Z","stockId":532,"pcf_ttm":49.591,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-01-03T16:00:00.000Z","stockId":532,"pcf_ttm":47.063,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-01-02T16:00:00.000Z","stockId":532,"pcf_ttm":48.463,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-01-01T16:00:00.000Z","stockId":532,"pcf_ttm":46.48,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-12-28T16:00:00.000Z","stockId":532,"pcf_ttm":46.635,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-12-27T16:00:00.000Z","stockId":532,"pcf_ttm":47.452,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-12-26T16:00:00.000Z","stockId":532,"pcf_ttm":45.857,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2023-12-25T16:00:00.000Z","stockId":532,"pcf_ttm":43.368,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-12-24T16:00:00.000Z","stockId":532,"pcf_ttm":44.263,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-12-21T16:00:00.000Z","stockId":532,"pcf_ttm":44.885,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2023-12-20T16:00:00.000Z","stockId":532,"pcf_ttm":44.846,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-12-19T16:00:00.000Z","stockId":532,"pcf_ttm":44.34,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-12-18T16:00:00.000Z","stockId":532,"pcf_ttm":45.196,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-12-17T16:00:00.000Z","stockId":532,"pcf_ttm":44.885,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2023-12-14T16:00:00.000Z","stockId":532,"pcf_ttm":45.857,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2023-12-13T16:00:00.000Z","stockId":532,"pcf_ttm":46.13,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-12-12T16:00:00.000Z","stockId":532,"pcf_ttm":45.585,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-12-11T16:00:00.000Z","stockId":532,"pcf_ttm":46.48,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-12-10T16:00:00.000Z","stockId":532,"pcf_ttm":46.285,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-12-07T16:00:00.000Z","stockId":532,"pcf_ttm":46.013,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2023-12-06T16:00:00.000Z","stockId":532,"pcf_ttm":45.43,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-12-05T16:00:00.000Z","stockId":532,"pcf_ttm":44.418,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-12-04T16:00:00.000Z","stockId":532,"pcf_ttm":44.379,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-12-03T16:00:00.000Z","stockId":532,"pcf_ttm":45.002,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-11-30T16:00:00.000Z","stockId":532,"pcf_ttm":45.157,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-11-29T16:00:00.000Z","stockId":532,"pcf_ttm":44.029,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-11-28T16:00:00.000Z","stockId":532,"pcf_ttm":44.613,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2023-11-27T16:00:00.000Z","stockId":532,"pcf_ttm":45.041,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2023-11-26T16:00:00.000Z","stockId":532,"pcf_ttm":45.157,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-11-23T16:00:00.000Z","stockId":532,"pcf_ttm":45.741,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-11-22T16:00:00.000Z","stockId":532,"pcf_ttm":44.457,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2023-11-21T16:00:00.000Z","stockId":532,"pcf_ttm":44.224,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-11-20T16:00:00.000Z","stockId":532,"pcf_ttm":44.418,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-11-19T16:00:00.000Z","stockId":532,"pcf_ttm":44.535,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2023-11-16T16:00:00.000Z","stockId":532,"pcf_ttm":44.379,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-11-15T16:00:00.000Z","stockId":532,"pcf_ttm":44.146,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-11-14T16:00:00.000Z","stockId":532,"pcf_ttm":44.379,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-11-13T16:00:00.000Z","stockId":532,"pcf_ttm":44.224,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-11-12T16:00:00.000Z","stockId":532,"pcf_ttm":43.718,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-11-09T16:00:00.000Z","stockId":532,"pcf_ttm":44.185,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2023-11-08T16:00:00.000Z","stockId":532,"pcf_ttm":43.057,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-11-07T16:00:00.000Z","stockId":532,"pcf_ttm":43.213,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-11-06T16:00:00.000Z","stockId":532,"pcf_ttm":43.563,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-11-05T16:00:00.000Z","stockId":532,"pcf_ttm":43.368,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-11-02T16:00:00.000Z","stockId":532,"pcf_ttm":42.512,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-11-01T16:00:00.000Z","stockId":532,"pcf_ttm":41.929,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-10-31T16:00:00.000Z","stockId":532,"pcf_ttm":42.435,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-10-30T16:00:00.000Z","stockId":532,"pcf_ttm":42.046,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-10-29T16:00:00.000Z","stockId":532,"pcf_ttm":35.863,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-10-26T16:00:00.000Z","stockId":532,"pcf_ttm":35.296,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-10-25T16:00:00.000Z","stockId":532,"pcf_ttm":35.429,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-10-24T16:00:00.000Z","stockId":532,"pcf_ttm":35.196,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-10-23T16:00:00.000Z","stockId":532,"pcf_ttm":34.528,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-10-22T16:00:00.000Z","stockId":532,"pcf_ttm":33.928,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-10-19T16:00:00.000Z","stockId":532,"pcf_ttm":35.096,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-10-18T16:00:00.000Z","stockId":532,"pcf_ttm":35.629,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-10-17T16:00:00.000Z","stockId":532,"pcf_ttm":35.796,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-10-16T16:00:00.000Z","stockId":532,"pcf_ttm":36.53,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-10-15T16:00:00.000Z","stockId":532,"pcf_ttm":36.53,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-10-12T16:00:00.000Z","stockId":532,"pcf_ttm":36.764,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-10-11T16:00:00.000Z","stockId":532,"pcf_ttm":36.897,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-10-10T16:00:00.000Z","stockId":532,"pcf_ttm":36.63,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-10-09T16:00:00.000Z","stockId":532,"pcf_ttm":36.33,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-10-08T16:00:00.000Z","stockId":532,"pcf_ttm":35.963,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-09-27T16:00:00.000Z","stockId":532,"pcf_ttm":36.263,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-09-26T16:00:00.000Z","stockId":532,"pcf_ttm":35.629,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-09-25T16:00:00.000Z","stockId":532,"pcf_ttm":35.596,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-09-24T16:00:00.000Z","stockId":532,"pcf_ttm":35.963,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-09-21T16:00:00.000Z","stockId":532,"pcf_ttm":36.263,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-09-20T16:00:00.000Z","stockId":532,"pcf_ttm":35.563,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-09-19T16:00:00.000Z","stockId":532,"pcf_ttm":35.563,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-09-18T16:00:00.000Z","stockId":532,"pcf_ttm":35.729,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-09-17T16:00:00.000Z","stockId":532,"pcf_ttm":36.397,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-09-14T16:00:00.000Z","stockId":532,"pcf_ttm":35.896,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-09-13T16:00:00.000Z","stockId":532,"pcf_ttm":35.763,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-12T16:00:00.000Z","stockId":532,"pcf_ttm":36.03,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-09-11T16:00:00.000Z","stockId":532,"pcf_ttm":36.563,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-09-10T16:00:00.000Z","stockId":532,"pcf_ttm":36.697,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-09-07T16:00:00.000Z","stockId":532,"pcf_ttm":36.33,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-09-06T16:00:00.000Z","stockId":532,"pcf_ttm":35.996,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-09-05T16:00:00.000Z","stockId":532,"pcf_ttm":36.463,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-09-04T16:00:00.000Z","stockId":532,"pcf_ttm":35.996,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-09-03T16:00:00.000Z","stockId":532,"pcf_ttm":36.33,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-08-31T16:00:00.000Z","stockId":532,"pcf_ttm":35.596,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-08-30T16:00:00.000Z","stockId":532,"pcf_ttm":35.462,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-08-29T16:00:00.000Z","stockId":532,"pcf_ttm":36.03,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-08-28T16:00:00.000Z","stockId":532,"pcf_ttm":36.43,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-08-27T16:00:00.000Z","stockId":532,"pcf_ttm":36.096,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-08-24T16:00:00.000Z","stockId":532,"pcf_ttm":34.795,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-08-23T16:00:00.000Z","stockId":532,"pcf_ttm":26.023,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-08-22T16:00:00.000Z","stockId":532,"pcf_ttm":26.215,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-08-21T16:00:00.000Z","stockId":532,"pcf_ttm":26.622,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-08-20T16:00:00.000Z","stockId":532,"pcf_ttm":26.358,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-08-17T16:00:00.000Z","stockId":532,"pcf_ttm":26.43,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-08-16T16:00:00.000Z","stockId":532,"pcf_ttm":26.982,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-08-15T16:00:00.000Z","stockId":532,"pcf_ttm":27.054,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-08-14T16:00:00.000Z","stockId":532,"pcf_ttm":27.198,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2023-08-13T16:00:00.000Z","stockId":532,"pcf_ttm":27.342,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-08-10T16:00:00.000Z","stockId":532,"pcf_ttm":27.558,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-08-09T16:00:00.000Z","stockId":532,"pcf_ttm":28.445,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-08-08T16:00:00.000Z","stockId":532,"pcf_ttm":28.085,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-08-07T16:00:00.000Z","stockId":532,"pcf_ttm":28.253,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-08-06T16:00:00.000Z","stockId":532,"pcf_ttm":28.637,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-08-03T16:00:00.000Z","stockId":532,"pcf_ttm":29.069,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2023-08-02T16:00:00.000Z","stockId":532,"pcf_ttm":28.733,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-08-01T16:00:00.000Z","stockId":532,"pcf_ttm":28.685,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-07-31T16:00:00.000Z","stockId":532,"pcf_ttm":28.205,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-07-30T16:00:00.000Z","stockId":532,"pcf_ttm":28.301,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-07-27T16:00:00.000Z","stockId":532,"pcf_ttm":28.085,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-07-26T16:00:00.000Z","stockId":532,"pcf_ttm":27.174,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-07-25T16:00:00.000Z","stockId":532,"pcf_ttm":27.438,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2023-07-24T16:00:00.000Z","stockId":532,"pcf_ttm":28.133,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-07-23T16:00:00.000Z","stockId":532,"pcf_ttm":26.478,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-07-20T16:00:00.000Z","stockId":532,"pcf_ttm":26.526,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-07-19T16:00:00.000Z","stockId":532,"pcf_ttm":26.67,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2023-07-18T16:00:00.000Z","stockId":532,"pcf_ttm":27.054,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-07-17T16:00:00.000Z","stockId":532,"pcf_ttm":27.15,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-07-16T16:00:00.000Z","stockId":532,"pcf_ttm":27.174,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-07-13T16:00:00.000Z","stockId":532,"pcf_ttm":27.006,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2023-07-12T16:00:00.000Z","stockId":532,"pcf_ttm":26.958,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-07-11T16:00:00.000Z","stockId":532,"pcf_ttm":26.742,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-07-10T16:00:00.000Z","stockId":532,"pcf_ttm":26.934,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2023-07-09T16:00:00.000Z","stockId":532,"pcf_ttm":26.526,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-07-06T16:00:00.000Z","stockId":532,"pcf_ttm":26.622,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-07-05T16:00:00.000Z","stockId":532,"pcf_ttm":26.718,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-07-04T16:00:00.000Z","stockId":532,"pcf_ttm":26.622,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-07-03T16:00:00.000Z","stockId":532,"pcf_ttm":26.718,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-07-02T16:00:00.000Z","stockId":532,"pcf_ttm":26.598,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-06-29T16:00:00.000Z","stockId":532,"pcf_ttm":26.598,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-06-28T16:00:00.000Z","stockId":532,"pcf_ttm":26.358,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-06-27T16:00:00.000Z","stockId":532,"pcf_ttm":25.783,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-06-26T16:00:00.000Z","stockId":532,"pcf_ttm":26.119,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-06-25T16:00:00.000Z","stockId":532,"pcf_ttm":25.375,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-06-20T16:00:00.000Z","stockId":532,"pcf_ttm":26.454,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-06-19T16:00:00.000Z","stockId":532,"pcf_ttm":26.263,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-06-18T16:00:00.000Z","stockId":532,"pcf_ttm":26.598,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-06-15T16:00:00.000Z","stockId":532,"pcf_ttm":26.742,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-06-14T16:00:00.000Z","stockId":532,"pcf_ttm":26.55,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-06-13T16:00:00.000Z","stockId":532,"pcf_ttm":26.382,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-06-12T16:00:00.000Z","stockId":532,"pcf_ttm":26.454,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-06-11T16:00:00.000Z","stockId":532,"pcf_ttm":26.43,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-06-08T16:00:00.000Z","stockId":532,"pcf_ttm":26.263,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-06-07T16:00:00.000Z","stockId":532,"pcf_ttm":26.167,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-06-06T16:00:00.000Z","stockId":532,"pcf_ttm":26.478,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-06-05T16:00:00.000Z","stockId":532,"pcf_ttm":26.023,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":82743590,"t_y2y":-0.310925521367698}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":174802633,"t_y2y":-0.023511091076631293}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":158539045,"t_y2y":0.3275048230146746}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":152446703,"t_y2y":0.36714022426965376}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":120079313,"t_y2y":-0.1240037555708752}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":179011386,"t_y2y":0.46520511030708933}}},"exchangeRate":1,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":119426342,"t_y2y":0.8671172170130528}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":111507730,"t_y2y":0.3326258914918082}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":137077429,"t_y2y":0.3588943733639653}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":122174967,"t_y2y":0.15677180790260128}}},"exchangeRate":1,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":63962959,"t_y2y":-0.2098962097957097}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":83675194,"t_y2y":-0.026634906402453282}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":100874234,"t_y2y":0.6071129519263818}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":105617172,"t_y2y":-0.45035733610408113}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":80955135,"t_y2y":-0.2588705372440393}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":85964860,"t_y2y":-0.08078371183509928}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":62767358,"t_y2y":-0.4031682441028815}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":192156066,"t_y2y":0.1845557302623352}}},"exchangeRate":1,"influenceDate":"2022-03-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":532}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":532,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":532,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":532,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":32.54830019238812,"maxv":61.68772377039091,"maxpv":61.68772377039091,"minv":20.76555417774146,"avgv":30.390416858882684,"maxvd":"2024-01-23T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}