window.pageData = {"stock":{"_id":530,"stockCode":"000530","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"1993-12-07T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":6,"fsTableType":"non_financial","tickerId":530,"establishDate":"1993-11-27T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"冰山冷热","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bslr","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-12T16:00:00.000Z"],"lastExpectedDate":"2026-08-12T16:00:00.000Z","lastUpdated":"2026-07-12T19:08:31.849Z"}],"province":{"shortName":"辽宁"},"industry":{"_id":2010000640105,"stockCode":"640105","name":"制冷空调设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":55.237693120724245},"pb":{"mcw":3.997510697901306},"ps_ttm":{"mcw":4.444009830772643},"dyr":{"mcw":0.008256760206313898}},"staticDividendYieldRatio":0.008256760206313898},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640105,"stockCode":"640105","name":"制冷空调设备","stockType":"industry","exchange":"sw","tickerId":640105,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640105,"stockCode":"640105","name":"制冷空调设备","stockType":"industry","exchange":"sw_2021","tickerId":640105,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00034},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bingshan.com","companyName":"冰山冷热科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":530,"type":"tr_dri","cagr_p_r_fs":0.042390873804396545,"cagr_p_r_fys":-0.3030839259679695,"cagr_p_r_y1":-0.23513423333717953,"cagr_p_r_y10":-0.04297522750914018,"cagr_p_r_y3":-0.020890020018127897,"cagr_p_r_y5":0.06368468749265888,"p_r_fs":2.8689866800042356,"cagr_p_r_d30":-0.20538541091675078,"cagr_p_r_d60":-0.1637007111615637,"cagr_p_r_d90":-0.1511770945233839,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1993-12-07T16:00:00.000Z","cagr_p_r_y20":0.054403153570007357,"cagr_p_r_d14":0.014199932786174596,"cagr_p_r_d7":-0.04824148098610803},"shnc":{"stockId":530,"type":"shnc","shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":55153,"shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":55153,"shnc_q1":-0.0432301153612629,"shnc_q2":-0.164424446262461,"shnc_q3":-0.09323622254373273,"shnc_y1":-0.18378914343219085,"shnc_w2":-0.002761839003833242,"shnc_w4":-0.02456916627852818,"shnc_w8":-0.017637263409714568,"shnc_w12":-0.041116274810558365,"shnc_d60":0.051314309677665315,"shnc_d90":-0.0432301153612629,"shnc_y2":0.07741746434850556,"shnc_d10":-0.03458838768401337,"shnc_d20":-0.16684794102540862},"ple":{"stockId":530,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":530,"type":"mtasl","last_data_date":"2026-07-09T16:00:00.000Z","spc":0.0243,"mtaslb":175285564,"mtaslb_mc_r":0.05783876907157908,"mtaslb_fbc":2975985,"mtaslb_fb":175106794,"mtaslb_smc":4100,"mtaslb_sb":178770,"fb_mc_rc_d1":0.0009819822308669028,"fb_mc_rc_d5":-0.0004807173997257849,"fb_mc_rc_d20":-0.005072277389083295,"fb_mc_rc_d60":0.00511683302397823,"fb_mc_rc_d120":-0.020211313151260644,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":2975985,"npa_o_f_d120":-76784294,"npa_o_f_d20":-15940504,"npa_o_f_d5":-1486480,"npa_o_f_d60":19269913,"fb_mc_rc_d240":-0.013141628630987338,"npa_o_f_d240":-34876069}},"priceMetrics":{"pe_ttm":80.16863449546345,"d_pe_ttm":135.45678961933675,"pb":1.3591778213661725,"pb_wo_gw":1.4959304112351848,"dyr":0.009900990016815993,"mc":4258223160.35,"mc_om":3038648160.35,"sp":5.05,"spc":0.0243,"ta":82175062,"to_r":0.02721453897156424,"cmc":3030589461,"ecmc":2167458944.5499997,"ecmc_psh":39299,"shn":55153},"differentMarketStocks":[{"_id":200530,"stockCode":"200530","exchange":"sz","market":"b","stockType":"company","followedNum":38,"ipoDate":"1998-03-19T16:00:00.000Z","areaCode":"cn","blackenedNum":2,"provinceCode":6,"fsTableType":"non_financial","tickerId":200530,"lastUpdated":"2025-01-08T23:13:59.342Z","establishDate":"1993-11-27T16:00:00.000Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"冰山B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"bsb","stockPairType":"ab","discountRate":0.7338881964736066}],"staticDividendYieldRatio":0.009900990099009901},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.05},{"date":"2026-07-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.93},{"date":"2026-07-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.96},{"stockId":530,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":5.05},{"date":"2026-07-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.13},{"date":"2026-07-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.31},{"date":"2026-07-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.31},{"date":"2026-06-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.33},{"stockId":530,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":5.13},{"date":"2026-06-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.11},{"date":"2026-06-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.98},{"date":"2026-06-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.29},{"date":"2026-06-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.4},{"date":"2026-06-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.49},{"date":"2026-06-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.16},{"stockId":530,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":5.38},{"date":"2026-06-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.5},{"stockId":530,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":5.59},{"stockId":530,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":5.59},{"date":"2026-06-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.46},{"date":"2026-06-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.72},{"stockId":530,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":6.36},{"date":"2026-06-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.76},{"date":"2026-06-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.42},{"stockId":530,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":6.25},{"date":"2026-06-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.18},{"stockId":530,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":6.26},{"date":"2026-06-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.19},{"stockId":530,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":6.33},{"stockId":530,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":6.17},{"date":"2026-05-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.07},{"date":"2026-05-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.51},{"stockId":530,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":5.41},{"stockId":530,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":5.59},{"date":"2026-05-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.68},{"stockId":530,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":530,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":5.89},{"date":"2026-05-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.9},{"stockId":530,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":5.8},{"stockId":530,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":5.93},{"stockId":530,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":5.95},{"date":"2026-05-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":6},{"stockId":530,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":6.04},{"date":"2026-05-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.02},{"date":"2026-05-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.95},{"date":"2026-05-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.97},{"stockId":530,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.83},{"date":"2026-04-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.71},{"date":"2026-04-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.81},{"stockId":530,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":5.63},{"date":"2026-04-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.9},{"date":"2026-04-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.04},{"date":"2026-04-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":6.11},{"stockId":530,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":5.92},{"stockId":530,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":6},{"date":"2026-04-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.88},{"stockId":530,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":5.94},{"stockId":530,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":5.84},{"date":"2026-04-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.95},{"date":"2026-04-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.86},{"date":"2026-04-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.01},{"date":"2026-04-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.82},{"stockId":530,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":5.69},{"date":"2026-04-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.84},{"date":"2026-03-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":6},{"date":"2026-03-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.01},{"date":"2026-03-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.99},{"date":"2026-03-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.96},{"stockId":530,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":530,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":5.94},{"date":"2026-03-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.59},{"date":"2026-03-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":6},{"date":"2026-03-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.16},{"date":"2026-03-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.36},{"stockId":530,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":6.23},{"stockId":530,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":6.39},{"date":"2026-03-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.4},{"stockId":530,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":6.39},{"date":"2026-03-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.5},{"stockId":530,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":6.56},{"date":"2026-03-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.45},{"stockId":530,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.46},{"stockId":530,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":6.41},{"date":"2026-03-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.25},{"date":"2026-03-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.14},{"stockId":530,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":6.73},{"date":"2026-02-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.9},{"date":"2026-02-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.83},{"stockId":530,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":6.81},{"date":"2026-02-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.77},{"date":"2026-02-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.63},{"date":"2026-02-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.74},{"date":"2026-02-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.81},{"stockId":530,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":530,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":6.95},{"stockId":530,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.84},{"stockId":530,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":530,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.96},{"date":"2026-02-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.89},{"date":"2026-02-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.68},{"date":"2026-01-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.77},{"stockId":530,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":6.74},{"stockId":530,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":6.8},{"stockId":530,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":6.99},{"date":"2026-01-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.19},{"stockId":530,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":7.36},{"date":"2026-01-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.4},{"stockId":530,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":530,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":530,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":7.32},{"stockId":530,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":7.06},{"date":"2026-01-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.15},{"stockId":530,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":7.34},{"stockId":530,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":7.25},{"date":"2026-01-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.56},{"stockId":530,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.32},{"date":"2026-01-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.24},{"date":"2026-01-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.16},{"date":"2026-01-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.07},{"date":"2025-12-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.25},{"date":"2025-12-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.44},{"date":"2025-12-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.77},{"date":"2025-12-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.07},{"date":"2025-12-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.05},{"date":"2025-12-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.02},{"date":"2025-12-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.87},{"date":"2025-12-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.43},{"date":"2025-12-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.65},{"date":"2025-12-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.42},{"date":"2025-12-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.76},{"date":"2025-12-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.44},{"date":"2025-12-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.83},{"date":"2025-12-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":8.11},{"date":"2025-12-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.87},{"date":"2025-12-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.52},{"date":"2025-12-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.67},{"date":"2025-12-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.49},{"date":"2025-12-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.48},{"date":"2025-12-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.27},{"date":"2025-12-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.62},{"date":"2025-12-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.37},{"date":"2025-11-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.7},{"date":"2025-11-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.09},{"date":"2025-11-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.05},{"date":"2025-11-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.04},{"date":"2025-11-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.11},{"date":"2025-11-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.12},{"date":"2025-11-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.98},{"date":"2025-11-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.37},{"date":"2025-11-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.63},{"date":"2025-11-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.73},{"date":"2025-11-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.9},{"date":"2025-11-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.03},{"date":"2025-11-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.89},{"date":"2025-11-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.06},{"date":"2025-11-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.06},{"date":"2025-11-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":7},{"date":"2025-11-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.04},{"date":"2025-11-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.23},{"date":"2025-11-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.13},{"date":"2025-11-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.72},{"date":"2025-10-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.62},{"date":"2025-10-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.53},{"date":"2025-10-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.7},{"date":"2025-10-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.73},{"date":"2025-10-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.82},{"date":"2025-10-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.7},{"date":"2025-10-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.94},{"date":"2025-10-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.64},{"date":"2025-10-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.65},{"date":"2025-10-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.53},{"date":"2025-10-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.07},{"date":"2025-10-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.23},{"date":"2025-10-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.35},{"date":"2025-10-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.3},{"date":"2025-10-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.28},{"date":"2025-10-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.32},{"date":"2025-10-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.22},{"date":"2025-09-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.05},{"date":"2025-09-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.12},{"date":"2025-09-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.08},{"date":"2025-09-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.15},{"date":"2025-09-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.29},{"date":"2025-09-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.33},{"date":"2025-09-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.28},{"date":"2025-09-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.24},{"date":"2025-09-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.34},{"date":"2025-09-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.47},{"date":"2025-09-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.51},{"date":"2025-09-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.39},{"date":"2025-09-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.42},{"date":"2025-09-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.47},{"date":"2025-09-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.39},{"date":"2025-09-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.32},{"date":"2025-09-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.31},{"date":"2025-09-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.33},{"date":"2025-09-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.14},{"date":"2025-09-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.05},{"date":"2025-09-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.26},{"date":"2025-08-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.38},{"date":"2025-08-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.28},{"date":"2025-08-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.41},{"date":"2025-08-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.43},{"date":"2025-08-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.63},{"date":"2025-08-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.62},{"date":"2025-08-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.59},{"date":"2025-08-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.62},{"date":"2025-08-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.71},{"date":"2025-08-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.71},{"date":"2025-08-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.59},{"date":"2025-08-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.53},{"date":"2025-08-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.39},{"date":"2025-08-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.59},{"date":"2025-08-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.63},{"date":"2025-08-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.8},{"date":"2025-08-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.43},{"date":"2025-08-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.28},{"date":"2025-08-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.35},{"date":"2025-08-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.35},{"date":"2025-08-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.35},{"date":"2025-07-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.3},{"date":"2025-07-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.25},{"date":"2025-07-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.24},{"date":"2025-07-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.35},{"date":"2025-07-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.43},{"date":"2025-07-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.58},{"date":"2025-07-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.72},{"date":"2025-07-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.44},{"date":"2025-07-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.38},{"date":"2025-07-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.47},{"date":"2025-07-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.42},{"date":"2025-07-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.44},{"date":"2025-07-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.47},{"date":"2025-07-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.56},{"date":"2025-07-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.73},{"date":"2025-07-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.47},{"date":"2025-07-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.6},{"date":"2025-07-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.81},{"date":"2025-07-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.12},{"date":"2025-07-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.91},{"date":"2025-07-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.9},{"date":"2025-07-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.58},{"date":"2025-07-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.54},{"date":"2025-06-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.94},{"date":"2025-06-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.81},{"date":"2025-06-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.78},{"date":"2025-06-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.74},{"date":"2025-06-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.6},{"date":"2025-06-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.62},{"date":"2025-06-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.54},{"date":"2025-06-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.45},{"date":"2025-06-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.68},{"date":"2025-06-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.99},{"date":"2025-06-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.77},{"date":"2025-06-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.76},{"date":"2025-06-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.67},{"date":"2025-06-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.88},{"date":"2025-06-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.84},{"date":"2025-06-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.94},{"date":"2025-06-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.01},{"date":"2025-06-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.05},{"date":"2025-06-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.93},{"date":"2025-06-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.39},{"date":"2025-06-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.32},{"date":"2025-05-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.33},{"date":"2025-05-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.47},{"date":"2025-05-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.41},{"date":"2025-05-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.35},{"date":"2025-05-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.32},{"date":"2025-05-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.26},{"date":"2025-05-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.26},{"date":"2025-05-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.42},{"date":"2025-05-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.46},{"date":"2025-05-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.39},{"date":"2025-05-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.35},{"date":"2025-05-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.34},{"date":"2025-05-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.41},{"date":"2025-05-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.39},{"date":"2025-05-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.45},{"date":"2025-05-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.43},{"date":"2025-05-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.61},{"date":"2025-05-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.32},{"date":"2025-04-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.16},{"date":"2025-04-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.13},{"date":"2025-04-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.13},{"date":"2025-04-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2025-04-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.14},{"date":"2025-04-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.16},{"date":"2025-04-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.97},{"date":"2025-04-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.92},{"date":"2025-04-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.93},{"date":"2025-04-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.1},{"date":"2025-04-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.02},{"date":"2025-04-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.84},{"date":"2025-04-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.79},{"date":"2025-04-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.67},{"date":"2025-04-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.61},{"date":"2025-04-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.91},{"date":"2025-04-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.45},{"date":"2025-04-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.74},{"date":"2025-03-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.65},{"date":"2025-03-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.7},{"date":"2025-03-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.33},{"date":"2025-03-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.24},{"date":"2025-03-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.55},{"date":"2025-03-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.29},{"date":"2025-03-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.24},{"date":"2025-03-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.98},{"date":"2025-03-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.93},{"date":"2025-03-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.93},{"date":"2025-03-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.89},{"date":"2025-03-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.88},{"date":"2025-03-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.77},{"date":"2025-03-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.91},{"date":"2025-03-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.76},{"date":"2025-03-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.82},{"date":"2025-03-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.84},{"date":"2025-03-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.91},{"date":"2025-03-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.9},{"date":"2025-03-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.98},{"date":"2025-03-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.97},{"date":"2025-02-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.82},{"date":"2025-02-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.07},{"date":"2025-02-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.52},{"date":"2025-02-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.39},{"date":"2025-02-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.44},{"date":"2025-02-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.44},{"date":"2025-02-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.4},{"date":"2025-02-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.34},{"date":"2025-02-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.27},{"date":"2025-02-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.52},{"date":"2025-02-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.43},{"date":"2025-02-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.93},{"date":"2025-02-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.77},{"date":"2025-02-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.78},{"date":"2025-02-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.9},{"date":"2025-02-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.98},{"date":"2025-02-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.03},{"date":"2025-01-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.92},{"date":"2025-01-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.78},{"date":"2025-01-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.72},{"date":"2025-01-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.6},{"date":"2025-01-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.85},{"date":"2025-01-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.69},{"date":"2025-01-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.36},{"date":"2025-01-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.32},{"date":"2025-01-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.37},{"date":"2025-01-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.22},{"date":"2025-01-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.16},{"date":"2025-01-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.27},{"date":"2025-01-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.18},{"date":"2025-01-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.21},{"date":"2025-01-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.1},{"date":"2025-01-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.82},{"date":"2024-12-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.9},{"date":"2024-12-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.81},{"date":"2024-12-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.04},{"date":"2024-12-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.02},{"date":"2024-12-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.8},{"date":"2024-12-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.15},{"date":"2024-12-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.3},{"date":"2024-12-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.81},{"date":"2024-12-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.31},{"date":"2024-12-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.12},{"date":"2024-12-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":7.35},{"date":"2024-12-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.68},{"date":"2024-12-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":6.07},{"date":"2024-12-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.52},{"date":"2024-12-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.47},{"date":"2024-12-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.57},{"date":"2024-12-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.65},{"date":"2024-12-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.47},{"date":"2024-12-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.32},{"date":"2024-12-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.46},{"date":"2024-12-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.49},{"date":"2024-11-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.34},{"date":"2024-11-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.39},{"date":"2024-11-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.44},{"date":"2024-11-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.33},{"date":"2024-11-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.48},{"date":"2024-11-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.03},{"date":"2024-11-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.26},{"date":"2024-11-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.22},{"date":"2024-11-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.1},{"date":"2024-11-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.97},{"date":"2024-11-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.1},{"date":"2024-11-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.29},{"date":"2024-11-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.39},{"date":"2024-11-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.47},{"date":"2024-11-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.9},{"date":"2024-11-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.86},{"date":"2024-11-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.65},{"date":"2024-11-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.14},{"date":"2024-11-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.67},{"date":"2024-11-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.64},{"date":"2024-10-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.53},{"date":"2024-10-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.53},{"date":"2024-10-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.49},{"date":"2024-10-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.43},{"date":"2024-10-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.6},{"date":"2024-10-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.43},{"date":"2024-10-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.25},{"date":"2024-10-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.32},{"date":"2024-10-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.22},{"date":"2024-10-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.1},{"date":"2024-10-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.09},{"date":"2024-10-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.01},{"date":"2024-10-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.08},{"date":"2024-10-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.06},{"date":"2024-10-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.17},{"date":"2024-10-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.1},{"date":"2024-10-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.28},{"date":"2024-10-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.17},{"date":"2024-10-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.32},{"date":"2024-09-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.98},{"date":"2024-09-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.85},{"date":"2024-09-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.76},{"date":"2024-09-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.72},{"date":"2024-09-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.6},{"date":"2024-09-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.63},{"date":"2024-09-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.64},{"date":"2024-09-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.48},{"date":"2024-09-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.51},{"date":"2024-09-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.6},{"date":"2024-09-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.62},{"date":"2024-09-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.6},{"date":"2024-09-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.61},{"date":"2024-09-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.61},{"date":"2024-09-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.6},{"date":"2024-09-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.61},{"date":"2024-09-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.62},{"date":"2024-08-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.63},{"date":"2024-08-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.58},{"date":"2024-08-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.56},{"date":"2024-08-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.53},{"date":"2024-08-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.59},{"date":"2024-08-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.52},{"date":"2024-08-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.53},{"date":"2024-08-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.62},{"date":"2024-08-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.68},{"date":"2024-08-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.69},{"date":"2024-08-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.73},{"date":"2024-08-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.76},{"date":"2024-08-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.77},{"date":"2024-08-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.74},{"date":"2024-08-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.7},{"date":"2024-08-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.72},{"date":"2024-08-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.7},{"date":"2024-08-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.7},{"date":"2024-08-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.65},{"date":"2024-08-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.72},{"date":"2024-07-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.76},{"date":"2024-07-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.74},{"date":"2024-07-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.63},{"date":"2024-07-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.6},{"date":"2024-07-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.47},{"date":"2024-07-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.44},{"date":"2024-07-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.52},{"date":"2024-07-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.57},{"date":"2024-07-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.52},{"date":"2024-07-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.52},{"date":"2024-07-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.57},{"date":"2024-07-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.54},{"date":"2024-07-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.63},{"date":"2024-07-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.55},{"date":"2024-07-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.4},{"date":"2024-07-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.42},{"date":"2024-07-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.37},{"date":"2024-07-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.53},{"date":"2024-07-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.48},{"date":"2024-07-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.6},{"date":"2024-07-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.6},{"date":"2024-06-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.59},{"date":"2024-06-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.53},{"date":"2024-06-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.5},{"stockId":530,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":530,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.45},{"stockId":530,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.38},{"stockId":530,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":530,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":530,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":530,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.68},{"stockId":530,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":530,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":530,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":530,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":530,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":530,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":530,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.49},{"stockId":530,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":530,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":530,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":530,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":530,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":530,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":530,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":530,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":530,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.98},{"stockId":530,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4},{"stockId":530,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":530,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":530,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":530,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.19},{"stockId":530,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":530,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":530,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.12},{"stockId":530,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.05},{"date":"2024-05-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.11},{"date":"2024-05-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.14},{"date":"2024-05-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.08},{"date":"2024-05-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.11},{"date":"2024-05-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.04},{"date":"2024-04-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.06},{"date":"2024-04-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.94},{"date":"2024-04-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.87},{"date":"2024-04-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.81},{"date":"2024-04-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.72},{"date":"2024-04-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.68},{"date":"2024-04-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.73},{"date":"2024-04-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.79},{"date":"2024-04-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.82},{"date":"2024-04-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.56},{"date":"2024-04-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.96},{"date":"2024-04-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.19},{"date":"2024-04-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.18},{"date":"2024-04-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.26},{"date":"2024-04-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.19},{"date":"2024-04-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.33},{"date":"2024-04-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.34},{"date":"2024-03-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.44},{"date":"2024-03-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.18},{"date":"2024-03-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.11},{"date":"2024-03-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":4},{"date":"2024-03-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.34},{"date":"2024-03-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.48},{"date":"2024-03-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.28},{"date":"2024-03-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.29},{"date":"2024-03-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.23},{"date":"2024-03-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.34},{"date":"2024-03-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.38},{"date":"2024-03-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.31},{"date":"2024-03-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.09},{"date":"2024-03-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.13},{"date":"2024-03-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.08},{"date":"2024-03-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.05},{"date":"2024-03-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.05},{"date":"2024-03-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.04},{"date":"2024-03-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.27},{"date":"2024-02-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.07},{"date":"2024-02-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.99},{"date":"2024-02-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.73},{"date":"2024-02-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.07},{"date":"2024-02-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.98},{"date":"2024-02-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.71},{"date":"2024-02-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.64},{"date":"2024-02-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.55},{"date":"2024-02-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.51},{"date":"2024-02-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.3},{"date":"2024-02-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.05},{"date":"2024-02-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.27},{"date":"2024-02-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.31},{"date":"2024-02-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.68},{"date":"2024-01-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":3.89},{"date":"2024-01-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.03},{"date":"2024-01-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.33},{"date":"2024-01-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.44},{"date":"2024-01-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.65},{"date":"2024-01-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.63},{"date":"2024-01-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.51},{"date":"2024-01-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.38},{"date":"2024-01-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.42},{"date":"2024-01-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.8},{"date":"2024-01-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5},{"date":"2024-01-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.14},{"date":"2024-01-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.4},{"date":"2024-01-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2024-01-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2024-01-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.37},{"date":"2024-01-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.47},{"date":"2024-01-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2024-01-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.26},{"date":"2024-01-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.4},{"date":"2024-01-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.24},{"date":"2024-01-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.33},{"date":"2023-12-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.2},{"date":"2023-12-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.12},{"date":"2023-12-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.03},{"date":"2023-12-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.98},{"date":"2023-12-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.09},{"date":"2023-12-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.13},{"date":"2023-12-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.21},{"date":"2023-12-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.15},{"date":"2023-12-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.18},{"date":"2023-12-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.18},{"date":"2023-12-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.21},{"date":"2023-12-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.28},{"date":"2023-12-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.27},{"date":"2023-12-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.21},{"date":"2023-12-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.19},{"date":"2023-12-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.34},{"date":"2023-12-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.4},{"date":"2023-12-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.38},{"date":"2023-12-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.53},{"date":"2023-11-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.49},{"date":"2023-11-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.51},{"date":"2023-11-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.55},{"date":"2023-11-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.6},{"date":"2023-11-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.5},{"date":"2023-11-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.45},{"date":"2023-11-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.54},{"date":"2023-11-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.46},{"date":"2023-11-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.57},{"date":"2023-11-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.68},{"date":"2023-11-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.68},{"date":"2023-11-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.64},{"date":"2023-11-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.54},{"date":"2023-11-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.43},{"date":"2023-11-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.43},{"date":"2023-11-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.37},{"date":"2023-11-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.36},{"date":"2023-11-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.45},{"date":"2023-11-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.5},{"date":"2023-11-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.49},{"date":"2023-11-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.38},{"date":"2023-11-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.39},{"date":"2023-10-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.58},{"date":"2023-10-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.64},{"date":"2023-10-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.62},{"date":"2023-10-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.57},{"date":"2023-10-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.06},{"date":"2023-10-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.01},{"date":"2023-10-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.91},{"date":"2023-10-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.86},{"date":"2023-10-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.01},{"date":"2023-10-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.03},{"date":"2023-10-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.04},{"date":"2023-10-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.12},{"date":"2023-10-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.15},{"date":"2023-10-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.19},{"date":"2023-10-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2023-10-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2023-10-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.34},{"date":"2023-10-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.24},{"date":"2023-09-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.31},{"date":"2023-09-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.29},{"date":"2023-09-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.05},{"date":"2023-09-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.96},{"date":"2023-09-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.04},{"date":"2023-09-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.11},{"date":"2023-09-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.24},{"date":"2023-09-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.11},{"date":"2023-09-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.1},{"date":"2023-09-12T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.16},{"date":"2023-09-11T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2023-09-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.28},{"date":"2023-09-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.12},{"date":"2023-09-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.06},{"date":"2023-09-05T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.23},{"date":"2023-09-04T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.2},{"date":"2023-09-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.19},{"date":"2023-08-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.21},{"date":"2023-08-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.25},{"date":"2023-08-29T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.36},{"date":"2023-08-28T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.43},{"date":"2023-08-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.22},{"date":"2023-08-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":4.99},{"date":"2023-08-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.11},{"date":"2023-08-22T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.17},{"date":"2023-08-21T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.24},{"date":"2023-08-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.24},{"date":"2023-08-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.19},{"date":"2023-08-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.3},{"date":"2023-08-15T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.11},{"date":"2023-08-14T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.14},{"date":"2023-08-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.17},{"date":"2023-08-10T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.13},{"date":"2023-08-09T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.26},{"date":"2023-08-08T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.28},{"date":"2023-08-07T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.35},{"date":"2023-08-06T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.35},{"date":"2023-08-03T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.44},{"date":"2023-08-02T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.46},{"date":"2023-08-01T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.65},{"date":"2023-07-31T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.56},{"date":"2023-07-30T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.56},{"date":"2023-07-27T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.28},{"date":"2023-07-26T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.28},{"date":"2023-07-25T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.26},{"date":"2023-07-24T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.37},{"date":"2023-07-23T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.35},{"date":"2023-07-20T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.44},{"date":"2023-07-19T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.53},{"date":"2023-07-18T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.6},{"date":"2023-07-17T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.69},{"date":"2023-07-16T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.5},{"date":"2023-07-13T16:00:00.000Z","stockId":530,"lxr_fc_rights":5.31}],"dateFlag":"day"}