window.pageData = {"stock":{"name":"冰山冷热","stockCode":"000530","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T16:00:00.000Z","stockId":530,"pb":1.292,"sp":4.8,"statistics":{"pb":{"q8v":1.717,"q5v":1.5005,"q2v":1.1647,"cvpos":0.2713}},"lxr_fc_rights":4.8},{"stockId":530,"date":"2026-07-28T16:00:00.000Z","pb":1.305,"sp":4.85,"statistics":{"pb":{"q8v":1.717,"q5v":1.5005,"q2v":1.1647,"cvpos":0.2745}},"lxr_fc_rights":4.85},{"date":"2026-07-27T16:00:00.000Z","stockId":530,"pb":1.281,"sp":4.76,"statistics":{"pb":{"q8v":1.717,"q5v":1.5005,"q2v":1.1647,"cvpos":0.2652}},"lxr_fc_rights":4.76},{"stockId":530,"date":"2026-07-26T16:00:00.000Z","pb":1.273,"sp":4.73,"statistics":{"pb":{"q8v":1.717,"q5v":1.5006,"q2v":1.1647,"cvpos":0.2583}},"lxr_fc_rights":4.73},{"date":"2026-07-23T16:00:00.000Z","stockId":530,"pb":1.243,"sp":4.62,"statistics":{"pb":{"q8v":1.717,"q5v":1.5009,"q2v":1.1647,"cvpos":0.2424}},"lxr_fc_rights":4.62},{"date":"2026-07-22T16:00:00.000Z","stockId":530,"pb":1.273,"sp":4.73,"statistics":{"pb":{"q8v":1.717,"q5v":1.5026,"q2v":1.1647,"cvpos":0.2562}},"lxr_fc_rights":4.73},{"date":"2026-07-21T16:00:00.000Z","stockId":530,"pb":1.214,"sp":4.51,"statistics":{"pb":{"q8v":1.717,"q5v":1.5031,"q2v":1.1647,"cvpos":0.2262}},"lxr_fc_rights":4.51},{"date":"2026-07-20T16:00:00.000Z","stockId":530,"pb":1.252,"sp":4.65,"statistics":{"pb":{"q8v":1.717,"q5v":1.5035,"q2v":1.1647,"cvpos":0.2459}},"lxr_fc_rights":4.65},{"stockId":530,"date":"2026-07-19T16:00:00.000Z","pb":1.273,"sp":4.73,"statistics":{"pb":{"q8v":1.717,"q5v":1.5036,"q2v":1.1647,"cvpos":0.2541}},"lxr_fc_rights":4.73},{"date":"2026-07-16T16:00:00.000Z","stockId":530,"pb":1.289,"sp":4.79,"statistics":{"pb":{"q8v":1.717,"q5v":1.5058,"q2v":1.1647,"cvpos":0.2603}},"lxr_fc_rights":4.79},{"date":"2026-07-15T16:00:00.000Z","stockId":530,"pb":1.321,"sp":4.91,"statistics":{"pb":{"q8v":1.717,"q5v":1.5062,"q2v":1.1647,"cvpos":0.2672}},"lxr_fc_rights":4.91},{"date":"2026-07-14T16:00:00.000Z","stockId":530,"pb":1.316,"sp":4.89,"statistics":{"pb":{"q8v":1.717,"q5v":1.5062,"q2v":1.1647,"cvpos":0.2648}},"lxr_fc_rights":4.89},{"stockId":530,"date":"2026-07-13T16:00:00.000Z","pb":1.303,"sp":4.84,"statistics":{"pb":{"q8v":1.717,"q5v":1.5062,"q2v":1.1647,"cvpos":0.261}},"lxr_fc_rights":4.84},{"date":"2026-07-12T16:00:00.000Z","stockId":530,"pb":1.284,"sp":4.77,"statistics":{"pb":{"q8v":1.717,"q5v":1.5063,"q2v":1.1647,"cvpos":0.2569}},"lxr_fc_rights":4.77},{"date":"2026-07-09T16:00:00.000Z","stockId":530,"pb":1.359,"sp":5.05,"statistics":{"pb":{"q8v":1.717,"q5v":1.5063,"q2v":1.1647,"cvpos":0.2755}},"lxr_fc_rights":5.05},{"date":"2026-07-08T16:00:00.000Z","stockId":530,"pb":1.323,"sp":4.98,"statistics":{"pb":{"q8v":1.717,"q5v":1.5063,"q2v":1.1647,"cvpos":0.2631}},"lxr_fc_rights":4.93},{"date":"2026-07-07T16:00:00.000Z","stockId":530,"pb":1.331,"sp":5.01,"statistics":{"pb":{"q8v":1.717,"q5v":1.5073,"q2v":1.1647,"cvpos":0.2634}},"lxr_fc_rights":4.96},{"stockId":530,"date":"2026-07-06T16:00:00.000Z","pb":1.354,"sp":5.1,"statistics":{"pb":{"q8v":1.717,"q5v":1.5083,"q2v":1.1647,"cvpos":0.2693}},"lxr_fc_rights":5.05},{"date":"2026-07-05T16:00:00.000Z","stockId":530,"pb":1.376,"sp":5.18,"statistics":{"pb":{"q8v":1.717,"q5v":1.5083,"q2v":1.1647,"cvpos":0.2776}},"lxr_fc_rights":5.13},{"date":"2026-07-02T16:00:00.000Z","stockId":530,"pb":1.423,"sp":5.36,"statistics":{"pb":{"q8v":1.717,"q5v":1.509,"q2v":1.1647,"cvpos":0.314}},"lxr_fc_rights":5.31},{"date":"2026-07-01T16:00:00.000Z","stockId":530,"pb":1.423,"sp":5.36,"statistics":{"pb":{"q8v":1.717,"q5v":1.5103,"q2v":1.1647,"cvpos":0.314}},"lxr_fc_rights":5.31},{"date":"2026-06-30T16:00:00.000Z","stockId":530,"pb":1.429,"sp":5.38,"statistics":{"pb":{"q8v":1.717,"q5v":1.5106,"q2v":1.1647,"cvpos":0.3255}},"lxr_fc_rights":5.33},{"stockId":530,"date":"2026-06-29T16:00:00.000Z","pb":1.376,"sp":5.18,"statistics":{"pb":{"q8v":1.717,"q5v":1.5108,"q2v":1.1647,"cvpos":0.2776}},"lxr_fc_rights":5.13},{"date":"2026-06-28T16:00:00.000Z","stockId":530,"pb":1.37,"sp":5.16,"statistics":{"pb":{"q8v":1.717,"q5v":1.5111,"q2v":1.1647,"cvpos":0.2749}},"lxr_fc_rights":5.11},{"date":"2026-06-25T16:00:00.000Z","stockId":530,"pb":1.336,"sp":5.03,"statistics":{"pb":{"q8v":1.717,"q5v":1.5117,"q2v":1.1647,"cvpos":0.2645}},"lxr_fc_rights":4.98},{"date":"2026-06-24T16:00:00.000Z","stockId":530,"pb":1.418,"sp":5.34,"statistics":{"pb":{"q8v":1.717,"q5v":1.5117,"q2v":1.1647,"cvpos":0.3017}},"lxr_fc_rights":5.29},{"date":"2026-06-23T16:00:00.000Z","stockId":530,"pb":1.447,"sp":5.45,"statistics":{"pb":{"q8v":1.717,"q5v":1.5117,"q2v":1.1647,"cvpos":0.3448}},"lxr_fc_rights":5.4},{"date":"2026-06-22T16:00:00.000Z","stockId":530,"pb":1.474,"sp":5.55,"statistics":{"pb":{"q8v":1.717,"q5v":1.5117,"q2v":1.1647,"cvpos":0.4006}},"lxr_fc_rights":5.49},{"date":"2026-06-21T16:00:00.000Z","stockId":530,"pb":1.384,"sp":5.21,"statistics":{"pb":{"q8v":1.717,"q5v":1.5127,"q2v":1.1647,"cvpos":0.2766}},"lxr_fc_rights":5.16},{"stockId":530,"date":"2026-06-17T16:00:00.000Z","pb":1.442,"sp":5.43,"statistics":{"pb":{"q8v":1.717,"q5v":1.5136,"q2v":1.1647,"cvpos":0.3269}},"lxr_fc_rights":5.38},{"date":"2026-06-16T16:00:00.000Z","stockId":530,"pb":1.477,"sp":5.56,"statistics":{"pb":{"q8v":1.717,"q5v":1.5136,"q2v":1.1647,"cvpos":0.4019}},"lxr_fc_rights":5.5},{"stockId":530,"date":"2026-06-15T16:00:00.000Z","pb":1.5,"sp":5.65,"statistics":{"pb":{"q8v":1.717,"q5v":1.5137,"q2v":1.1647,"cvpos":0.4578}},"lxr_fc_rights":5.59},{"stockId":530,"date":"2026-06-14T16:00:00.000Z","pb":1.5,"sp":5.65,"statistics":{"pb":{"q8v":1.717,"q5v":1.5151,"q2v":1.1647,"cvpos":0.4578}},"lxr_fc_rights":5.59},{"date":"2026-06-11T16:00:00.000Z","stockId":530,"pb":1.466,"sp":5.52,"statistics":{"pb":{"q8v":1.717,"q5v":1.5163,"q2v":1.1647,"cvpos":0.3738}},"lxr_fc_rights":5.46},{"date":"2026-06-10T16:00:00.000Z","stockId":530,"pb":1.535,"sp":5.78,"statistics":{"pb":{"q8v":1.717,"q5v":1.5168,"q2v":1.1647,"cvpos":0.5393}},"lxr_fc_rights":5.72},{"stockId":530,"date":"2026-06-09T16:00:00.000Z","pb":1.705,"sp":6.42,"statistics":{"pb":{"q8v":1.717,"q5v":1.5163,"q2v":1.1647,"cvpos":0.7914}},"lxr_fc_rights":6.36},{"date":"2026-06-08T16:00:00.000Z","stockId":530,"pb":1.814,"sp":6.83,"statistics":{"pb":{"q8v":1.717,"q5v":1.5163,"q2v":1.1647,"cvpos":0.8976}},"lxr_fc_rights":6.76},{"date":"2026-06-07T16:00:00.000Z","stockId":530,"pb":1.724,"sp":6.49,"statistics":{"pb":{"q8v":1.7144,"q5v":1.5161,"q2v":1.1647,"cvpos":0.8119}},"lxr_fc_rights":6.42},{"stockId":530,"date":"2026-06-04T16:00:00.000Z","pb":1.676,"sp":6.31,"statistics":{"pb":{"q8v":1.713,"q5v":1.5148,"q2v":1.1647,"cvpos":0.7669}},"lxr_fc_rights":6.25},{"date":"2026-06-03T16:00:00.000Z","stockId":530,"pb":1.657,"sp":6.24,"statistics":{"pb":{"q8v":1.713,"q5v":1.5137,"q2v":1.1647,"cvpos":0.7517}},"lxr_fc_rights":6.18},{"stockId":530,"date":"2026-06-02T16:00:00.000Z","pb":1.678,"sp":6.32,"statistics":{"pb":{"q8v":1.713,"q5v":1.5136,"q2v":1.1647,"cvpos":0.768}},"lxr_fc_rights":6.26},{"date":"2026-06-01T16:00:00.000Z","stockId":530,"pb":1.66,"sp":6.25,"statistics":{"pb":{"q8v":1.713,"q5v":1.5136,"q2v":1.1647,"cvpos":0.7552}},"lxr_fc_rights":6.19},{"stockId":530,"date":"2026-05-31T16:00:00.000Z","pb":1.697,"sp":6.39,"statistics":{"pb":{"q8v":1.713,"q5v":1.5127,"q2v":1.1647,"cvpos":0.7828}},"lxr_fc_rights":6.33},{"stockId":530,"date":"2026-05-28T16:00:00.000Z","pb":1.655,"sp":6.23,"statistics":{"pb":{"q8v":1.713,"q5v":1.5117,"q2v":1.1647,"cvpos":0.7559}},"lxr_fc_rights":6.17},{"date":"2026-05-27T16:00:00.000Z","stockId":530,"pb":1.628,"sp":6.13,"statistics":{"pb":{"q8v":1.713,"q5v":1.5117,"q2v":1.1647,"cvpos":0.7228}},"lxr_fc_rights":6.07},{"date":"2026-05-26T16:00:00.000Z","stockId":530,"pb":1.479,"sp":5.57,"statistics":{"pb":{"q8v":1.713,"q5v":1.5117,"q2v":1.1647,"cvpos":0.4171}},"lxr_fc_rights":5.51},{"stockId":530,"date":"2026-05-25T16:00:00.000Z","pb":1.453,"sp":5.47,"statistics":{"pb":{"q8v":1.713,"q5v":1.5117,"q2v":1.1647,"cvpos":0.3568}},"lxr_fc_rights":5.41},{"stockId":530,"date":"2026-05-24T16:00:00.000Z","pb":1.5,"sp":5.65,"statistics":{"pb":{"q8v":1.713,"q5v":1.5117,"q2v":1.1647,"cvpos":0.4675}},"lxr_fc_rights":5.59},{"date":"2026-05-21T16:00:00.000Z","stockId":530,"pb":1.524,"sp":5.74,"statistics":{"pb":{"q8v":1.713,"q5v":1.5114,"q2v":1.1647,"cvpos":0.5366}},"lxr_fc_rights":5.68},{"stockId":530,"date":"2026-05-20T16:00:00.000Z","pb":1.506,"sp":5.67,"statistics":{"pb":{"q8v":1.713,"q5v":1.511,"q2v":1.1647,"cvpos":0.4869}},"lxr_fc_rights":5.61},{"stockId":530,"date":"2026-05-19T16:00:00.000Z","pb":1.58,"sp":5.95,"statistics":{"pb":{"q8v":1.713,"q5v":1.5111,"q2v":1.1647,"cvpos":0.634}},"lxr_fc_rights":5.89},{"date":"2026-05-18T16:00:00.000Z","stockId":530,"pb":1.583,"sp":5.96,"statistics":{"pb":{"q8v":1.713,"q5v":1.511,"q2v":1.1647,"cvpos":0.6362}},"lxr_fc_rights":5.9},{"stockId":530,"date":"2026-05-17T16:00:00.000Z","pb":1.556,"sp":5.86,"statistics":{"pb":{"q8v":1.713,"q5v":1.5106,"q2v":1.1647,"cvpos":0.5864}},"lxr_fc_rights":5.8},{"stockId":530,"date":"2026-05-14T16:00:00.000Z","pb":1.591,"sp":5.99,"statistics":{"pb":{"q8v":1.713,"q5v":1.5086,"q2v":1.1647,"cvpos":0.6593}},"lxr_fc_rights":5.93},{"stockId":530,"date":"2026-05-13T16:00:00.000Z","pb":1.596,"sp":6.01,"statistics":{"pb":{"q8v":1.713,"q5v":1.5073,"q2v":1.1647,"cvpos":0.6662}},"lxr_fc_rights":5.95},{"date":"2026-05-12T16:00:00.000Z","stockId":530,"pb":1.615,"sp":6.08,"statistics":{"pb":{"q8v":1.713,"q5v":1.5063,"q2v":1.1647,"cvpos":0.7017}},"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-05-11T16:00:00.000Z","pb":1.609,"sp":6.06,"statistics":{"pb":{"q8v":1.713,"q5v":1.5063,"q2v":1.1647,"cvpos":0.6929}},"lxr_fc_rights":6},{"stockId":530,"date":"2026-05-10T16:00:00.000Z","pb":1.62,"sp":6.1,"statistics":{"pb":{"q8v":1.713,"q5v":1.5063,"q2v":1.1647,"cvpos":0.7123}},"lxr_fc_rights":6.04},{"date":"2026-05-07T16:00:00.000Z","stockId":530,"pb":1.615,"sp":6.08,"statistics":{"pb":{"q8v":1.713,"q5v":1.5062,"q2v":1.1647,"cvpos":0.7048}},"lxr_fc_rights":6.02},{"date":"2026-05-06T16:00:00.000Z","stockId":530,"pb":1.596,"sp":6.01,"statistics":{"pb":{"q8v":1.713,"q5v":1.5057,"q2v":1.1647,"cvpos":0.6731}},"lxr_fc_rights":5.95},{"date":"2026-05-05T16:00:00.000Z","stockId":530,"pb":1.601,"sp":6.03,"statistics":{"pb":{"q8v":1.713,"q5v":1.5053,"q2v":1.1647,"cvpos":0.6809}},"lxr_fc_rights":5.97},{"stockId":530,"date":"2026-04-29T16:00:00.000Z","pb":1.57,"sp":5.91,"statistics":{"pb":{"q8v":1.713,"q5v":1.5048,"q2v":1.1647,"cvpos":0.6345}},"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":530,"pb":1.564,"sp":5.89,"statistics":{"pb":{"q8v":1.713,"q5v":1.5048,"q2v":1.1647,"cvpos":0.6202}},"lxr_fc_rights":5.83},{"date":"2026-04-27T16:00:00.000Z","stockId":530,"pb":1.532,"sp":5.77,"statistics":{"pb":{"q8v":1.713,"q5v":1.5042,"q2v":1.1647,"cvpos":0.5643}},"lxr_fc_rights":5.71},{"date":"2026-04-26T16:00:00.000Z","stockId":530,"pb":1.559,"sp":5.87,"statistics":{"pb":{"q8v":1.713,"q5v":1.5036,"q2v":1.1647,"cvpos":0.61}},"lxr_fc_rights":5.81},{"stockId":530,"date":"2026-04-23T16:00:00.000Z","pb":1.511,"sp":5.69,"statistics":{"pb":{"q8v":1.713,"q5v":1.5017,"q2v":1.1647,"cvpos":0.5214}},"lxr_fc_rights":5.63},{"date":"2026-04-22T16:00:00.000Z","stockId":530,"pb":1.579,"sp":5.96,"statistics":{"pb":{"q8v":1.713,"q5v":1.5007,"q2v":1.1647,"cvpos":0.6441}},"lxr_fc_rights":5.9},{"date":"2026-04-21T16:00:00.000Z","stockId":530,"pb":1.616,"sp":6.1,"statistics":{"pb":{"q8v":1.713,"q5v":1.5006,"q2v":1.1647,"cvpos":0.7058}},"lxr_fc_rights":6.04},{"date":"2026-04-20T16:00:00.000Z","stockId":530,"pb":1.611,"sp":6.08,"statistics":{"pb":{"q8v":1.713,"q5v":1.5006,"q2v":1.1647,"cvpos":0.6999}},"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-04-19T16:00:00.000Z","pb":1.635,"sp":6.17,"statistics":{"pb":{"q8v":1.713,"q5v":1.5006,"q2v":1.1647,"cvpos":0.7386}},"lxr_fc_rights":6.11},{"stockId":530,"date":"2026-04-16T16:00:00.000Z","pb":1.585,"sp":5.98,"statistics":{"pb":{"q8v":1.713,"q5v":1.5003,"q2v":1.1647,"cvpos":0.6552}},"lxr_fc_rights":5.92},{"stockId":530,"date":"2026-04-15T16:00:00.000Z","pb":1.606,"sp":6.06,"statistics":{"pb":{"q8v":1.713,"q5v":1.4991,"q2v":1.1647,"cvpos":0.6924}},"lxr_fc_rights":6},{"date":"2026-04-14T16:00:00.000Z","stockId":530,"pb":1.574,"sp":5.94,"statistics":{"pb":{"q8v":1.713,"q5v":1.4982,"q2v":1.1647,"cvpos":0.6478}},"lxr_fc_rights":5.88},{"stockId":530,"date":"2026-04-13T16:00:00.000Z","pb":1.59,"sp":6,"statistics":{"pb":{"q8v":1.713,"q5v":1.4982,"q2v":1.1647,"cvpos":0.6639}},"lxr_fc_rights":5.94},{"stockId":530,"date":"2026-04-12T16:00:00.000Z","pb":1.563,"sp":5.9,"statistics":{"pb":{"q8v":1.713,"q5v":1.4982,"q2v":1.1647,"cvpos":0.6293}},"lxr_fc_rights":5.84},{"date":"2026-04-09T16:00:00.000Z","stockId":530,"pb":1.592,"sp":6.01,"statistics":{"pb":{"q8v":1.713,"q5v":1.4971,"q2v":1.1647,"cvpos":0.6759}},"lxr_fc_rights":5.95},{"date":"2026-04-08T16:00:00.000Z","stockId":530,"pb":1.569,"sp":5.92,"statistics":{"pb":{"q8v":1.713,"q5v":1.4963,"q2v":1.1647,"cvpos":0.6455}},"lxr_fc_rights":5.86},{"date":"2026-04-07T16:00:00.000Z","stockId":530,"pb":1.608,"sp":6.07,"statistics":{"pb":{"q8v":1.713,"q5v":1.4955,"q2v":1.1647,"cvpos":0.6975}},"lxr_fc_rights":6.01},{"date":"2026-04-06T16:00:00.000Z","stockId":530,"pb":1.558,"sp":5.88,"statistics":{"pb":{"q8v":1.713,"q5v":1.495,"q2v":1.1647,"cvpos":0.6266}},"lxr_fc_rights":5.82},{"stockId":530,"date":"2026-04-02T16:00:00.000Z","pb":1.524,"sp":5.75,"statistics":{"pb":{"q8v":1.713,"q5v":1.4913,"q2v":1.1647,"cvpos":0.5724}},"lxr_fc_rights":5.69},{"date":"2026-04-01T16:00:00.000Z","stockId":530,"pb":1.563,"sp":5.9,"statistics":{"pb":{"q8v":1.713,"q5v":1.4904,"q2v":1.1647,"cvpos":0.6359}},"lxr_fc_rights":5.84},{"date":"2026-03-31T16:00:00.000Z","stockId":530,"pb":1.606,"sp":6.06,"statistics":{"pb":{"q8v":1.713,"q5v":1.4901,"q2v":1.1647,"cvpos":0.6948}},"lxr_fc_rights":6},{"date":"2026-03-30T16:00:00.000Z","stockId":530,"pb":1.587,"sp":5.99,"statistics":{"pb":{"q8v":1.713,"q5v":1.4894,"q2v":1.1647,"cvpos":0.6653}},"lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":530,"pb":1.608,"sp":6.07,"statistics":{"pb":{"q8v":1.713,"q5v":1.4881,"q2v":1.1647,"cvpos":0.6985}},"lxr_fc_rights":6.01},{"date":"2026-03-26T16:00:00.000Z","stockId":530,"pb":1.603,"sp":6.05,"statistics":{"pb":{"q8v":1.713,"q5v":1.4855,"q2v":1.1647,"cvpos":0.6952}},"lxr_fc_rights":5.99},{"date":"2026-03-25T16:00:00.000Z","stockId":530,"pb":1.595,"sp":6.02,"statistics":{"pb":{"q8v":1.713,"q5v":1.4848,"q2v":1.1647,"cvpos":0.6841}},"lxr_fc_rights":5.96},{"stockId":530,"date":"2026-03-24T16:00:00.000Z","pb":1.614,"sp":6.09,"statistics":{"pb":{"q8v":1.713,"q5v":1.4846,"q2v":1.1647,"cvpos":0.7072}},"lxr_fc_rights":6.03},{"stockId":530,"date":"2026-03-23T16:00:00.000Z","pb":1.59,"sp":6,"statistics":{"pb":{"q8v":1.713,"q5v":1.4846,"q2v":1.1647,"cvpos":0.675}},"lxr_fc_rights":5.94},{"date":"2026-03-22T16:00:00.000Z","stockId":530,"pb":1.497,"sp":5.65,"statistics":{"pb":{"q8v":1.713,"q5v":1.4846,"q2v":1.1647,"cvpos":0.5173}},"lxr_fc_rights":5.59},{"date":"2026-03-19T16:00:00.000Z","stockId":530,"pb":1.606,"sp":6.06,"statistics":{"pb":{"q8v":1.713,"q5v":1.4837,"q2v":1.1647,"cvpos":0.6993}},"lxr_fc_rights":6},{"date":"2026-03-18T16:00:00.000Z","stockId":530,"pb":1.648,"sp":6.22,"statistics":{"pb":{"q8v":1.713,"q5v":1.4835,"q2v":1.1647,"cvpos":0.7531}},"lxr_fc_rights":6.16},{"date":"2026-03-17T16:00:00.000Z","stockId":530,"pb":1.701,"sp":6.42,"statistics":{"pb":{"q8v":1.713,"q5v":1.4835,"q2v":1.1647,"cvpos":0.7873}},"lxr_fc_rights":6.36},{"stockId":530,"date":"2026-03-16T16:00:00.000Z","pb":1.667,"sp":6.29,"statistics":{"pb":{"q8v":1.713,"q5v":1.4835,"q2v":1.1647,"cvpos":0.7621}},"lxr_fc_rights":6.23},{"stockId":530,"date":"2026-03-15T16:00:00.000Z","pb":1.712,"sp":6.46,"statistics":{"pb":{"q8v":1.713,"q5v":1.4835,"q2v":1.1647,"cvpos":0.7953}},"lxr_fc_rights":6.39},{"date":"2026-03-12T16:00:00.000Z","stockId":530,"pb":1.714,"sp":6.47,"statistics":{"pb":{"q8v":1.713,"q5v":1.4834,"q2v":1.1647,"cvpos":0.8014}},"lxr_fc_rights":6.4},{"stockId":530,"date":"2026-03-11T16:00:00.000Z","pb":1.712,"sp":6.46,"statistics":{"pb":{"q8v":1.7125,"q5v":1.4828,"q2v":1.1647,"cvpos":0.7986}},"lxr_fc_rights":6.39},{"date":"2026-03-10T16:00:00.000Z","stockId":530,"pb":1.741,"sp":6.57,"statistics":{"pb":{"q8v":1.7125,"q5v":1.4822,"q2v":1.1647,"cvpos":0.8315}},"lxr_fc_rights":6.5},{"stockId":530,"date":"2026-03-09T16:00:00.000Z","pb":1.757,"sp":6.63,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4815,"q2v":1.1647,"cvpos":0.8437}},"lxr_fc_rights":6.56},{"date":"2026-03-08T16:00:00.000Z","stockId":530,"pb":1.728,"sp":6.52,"statistics":{"pb":{"q8v":1.7045,"q5v":1.4808,"q2v":1.1647,"cvpos":0.8174}},"lxr_fc_rights":6.45},{"stockId":530,"date":"2026-03-05T16:00:00.000Z","sp":6.53,"statistics":{"pb":{"q8v":1.7038,"q5v":1.4807,"q2v":1.1647,"cvpos":0.8207}},"pb":1.73,"lxr_fc_rights":6.46},{"stockId":530,"date":"2026-03-04T16:00:00.000Z","sp":6.48,"statistics":{"pb":{"q8v":1.7022,"q5v":1.4806,"q2v":1.1647,"cvpos":0.8083}},"pb":1.717,"lxr_fc_rights":6.41},{"date":"2026-03-03T16:00:00.000Z","stockId":530,"sp":6.31,"statistics":{"pb":{"q8v":1.7018,"q5v":1.4806,"q2v":1.1647,"cvpos":0.779}},"pb":1.672,"lxr_fc_rights":6.25},{"date":"2026-03-02T16:00:00.000Z","stockId":530,"sp":6.2,"statistics":{"pb":{"q8v":1.7018,"q5v":1.4806,"q2v":1.1647,"cvpos":0.7607}},"pb":1.643,"lxr_fc_rights":6.14},{"stockId":530,"date":"2026-03-01T16:00:00.000Z","sp":6.8,"statistics":{"pb":{"q8v":1.7018,"q5v":1.4806,"q2v":1.1647,"cvpos":0.8811}},"pb":1.802,"lxr_fc_rights":6.73},{"date":"2026-02-26T16:00:00.000Z","stockId":530,"sp":6.97,"statistics":{"pb":{"q8v":1.6992,"q5v":1.4796,"q2v":1.1647,"cvpos":0.92}},"pb":1.847,"lxr_fc_rights":6.9},{"date":"2026-02-25T16:00:00.000Z","stockId":530,"sp":6.9,"statistics":{"pb":{"q8v":1.6992,"q5v":1.4794,"q2v":1.1647,"cvpos":0.9076}},"pb":1.828,"lxr_fc_rights":6.83},{"stockId":530,"date":"2026-02-24T16:00:00.000Z","sp":6.88,"statistics":{"pb":{"q8v":1.6965,"q5v":1.4792,"q2v":1.1647,"cvpos":0.9033}},"pb":1.823,"lxr_fc_rights":6.81},{"date":"2026-02-23T16:00:00.000Z","stockId":530,"sp":6.84,"statistics":{"pb":{"q8v":1.6965,"q5v":1.4788,"q2v":1.1647,"cvpos":0.899}},"pb":1.812,"lxr_fc_rights":6.77},{"date":"2026-02-12T16:00:00.000Z","stockId":530,"pb":1.775,"sp":6.7,"statistics":{"pb":{"q8v":1.6929,"q5v":1.4759,"q2v":1.167,"cvpos":0.8646}},"lxr_fc_rights":6.63},{"date":"2026-02-11T16:00:00.000Z","stockId":530,"pb":1.804,"sp":6.81,"statistics":{"pb":{"q8v":1.6912,"q5v":1.4747,"q2v":1.167,"cvpos":0.896}},"lxr_fc_rights":6.74},{"date":"2026-02-10T16:00:00.000Z","stockId":530,"pb":1.823,"sp":6.88,"statistics":{"pb":{"q8v":1.6885,"q5v":1.4742,"q2v":1.167,"cvpos":0.9055}},"lxr_fc_rights":6.81},{"stockId":530,"date":"2026-02-09T16:00:00.000Z","pb":1.842,"sp":6.95,"statistics":{"pb":{"q8v":1.6859,"q5v":1.4734,"q2v":1.167,"cvpos":0.9177}},"lxr_fc_rights":6.88},{"stockId":530,"date":"2026-02-08T16:00:00.000Z","pb":1.86,"sp":7.02,"statistics":{"pb":{"q8v":1.6859,"q5v":1.472,"q2v":1.167,"cvpos":0.9273}},"lxr_fc_rights":6.95},{"stockId":530,"date":"2026-02-05T16:00:00.000Z","pb":1.831,"sp":6.91,"statistics":{"pb":{"q8v":1.6859,"q5v":1.4711,"q2v":1.167,"cvpos":0.9138}},"lxr_fc_rights":6.84},{"stockId":530,"date":"2026-02-04T16:00:00.000Z","pb":1.828,"sp":6.9,"statistics":{"pb":{"q8v":1.6806,"q5v":1.4705,"q2v":1.167,"cvpos":0.9138}},"lxr_fc_rights":6.83},{"stockId":530,"date":"2026-02-03T16:00:00.000Z","pb":1.863,"sp":7.03,"statistics":{"pb":{"q8v":1.6752,"q5v":1.4699,"q2v":1.167,"cvpos":0.9288}},"lxr_fc_rights":6.96},{"date":"2026-02-02T16:00:00.000Z","stockId":530,"pb":1.844,"sp":6.96,"statistics":{"pb":{"q8v":1.6726,"q5v":1.4698,"q2v":1.167,"cvpos":0.9218}},"lxr_fc_rights":6.89},{"date":"2026-02-01T16:00:00.000Z","stockId":530,"pb":1.789,"sp":6.75,"statistics":{"pb":{"q8v":1.6712,"q5v":1.4697,"q2v":1.167,"cvpos":0.8875}},"lxr_fc_rights":6.68},{"date":"2026-01-29T16:00:00.000Z","stockId":530,"pb":1.812,"sp":6.84,"statistics":{"pb":{"q8v":1.6712,"q5v":1.4696,"q2v":1.167,"cvpos":0.9111}},"lxr_fc_rights":6.77},{"stockId":530,"date":"2026-01-28T16:00:00.000Z","pb":1.804,"sp":6.81,"statistics":{"pb":{"q8v":1.6699,"q5v":1.4693,"q2v":1.167,"cvpos":0.9083}},"lxr_fc_rights":6.74},{"stockId":530,"date":"2026-01-27T16:00:00.000Z","pb":1.82,"sp":6.87,"statistics":{"pb":{"q8v":1.6631,"q5v":1.4689,"q2v":1.167,"cvpos":0.9137}},"lxr_fc_rights":6.8},{"stockId":530,"date":"2026-01-26T16:00:00.000Z","pb":1.871,"sp":7.06,"statistics":{"pb":{"q8v":1.6604,"q5v":1.4689,"q2v":1.167,"cvpos":0.93}},"lxr_fc_rights":6.99},{"date":"2026-01-25T16:00:00.000Z","stockId":530,"pb":1.924,"sp":7.26,"statistics":{"pb":{"q8v":1.6577,"q5v":1.4689,"q2v":1.167,"cvpos":0.9588}},"lxr_fc_rights":7.19},{"stockId":530,"date":"2026-01-22T16:00:00.000Z","pb":1.969,"sp":7.43,"statistics":{"pb":{"q8v":1.6577,"q5v":1.4687,"q2v":1.1647,"cvpos":0.9739}},"lxr_fc_rights":7.36},{"date":"2026-01-21T16:00:00.000Z","stockId":530,"pb":1.982,"sp":7.48,"statistics":{"pb":{"q8v":1.6513,"q5v":1.4684,"q2v":1.1647,"cvpos":0.9766}},"lxr_fc_rights":7.4},{"stockId":530,"date":"2026-01-20T16:00:00.000Z","pb":1.9,"sp":7.17,"statistics":{"pb":{"q8v":1.6487,"q5v":1.4678,"q2v":1.1647,"cvpos":0.9531}},"lxr_fc_rights":7.1},{"stockId":530,"date":"2026-01-19T16:00:00.000Z","pb":1.908,"sp":7.2,"statistics":{"pb":{"q8v":1.6469,"q5v":1.4671,"q2v":1.1647,"cvpos":0.9558}},"lxr_fc_rights":7.13},{"stockId":530,"date":"2026-01-18T16:00:00.000Z","pb":1.958,"sp":7.39,"statistics":{"pb":{"q8v":1.6469,"q5v":1.467,"q2v":1.1647,"cvpos":0.971}},"lxr_fc_rights":7.32},{"stockId":530,"date":"2026-01-15T16:00:00.000Z","pb":1.889,"sp":7.13,"statistics":{"pb":{"q8v":1.6469,"q5v":1.4669,"q2v":1.1647,"cvpos":0.9504}},"lxr_fc_rights":7.06},{"date":"2026-01-14T16:00:00.000Z","stockId":530,"pb":1.913,"sp":7.22,"statistics":{"pb":{"q8v":1.6442,"q5v":1.4657,"q2v":1.1647,"cvpos":0.9601}},"lxr_fc_rights":7.15},{"stockId":530,"date":"2026-01-13T16:00:00.000Z","pb":1.963,"sp":7.41,"statistics":{"pb":{"q8v":1.6433,"q5v":1.4646,"q2v":1.1647,"cvpos":0.9752}},"lxr_fc_rights":7.34},{"stockId":530,"date":"2026-01-12T16:00:00.000Z","pb":1.94,"sp":7.32,"statistics":{"pb":{"q8v":1.6422,"q5v":1.4636,"q2v":1.1647,"cvpos":0.9696}},"lxr_fc_rights":7.25},{"date":"2026-01-11T16:00:00.000Z","stockId":530,"pb":2.024,"sp":7.64,"statistics":{"pb":{"q8v":1.6375,"q5v":1.4636,"q2v":1.1647,"cvpos":0.9903}},"lxr_fc_rights":7.56},{"stockId":530,"date":"2026-01-08T16:00:00.000Z","pb":1.958,"sp":7.39,"statistics":{"pb":{"q8v":1.6349,"q5v":1.463,"q2v":1.1647,"cvpos":0.9752}},"lxr_fc_rights":7.32},{"date":"2026-01-07T16:00:00.000Z","stockId":530,"pb":1.937,"sp":7.31,"statistics":{"pb":{"q8v":1.6334,"q5v":1.463,"q2v":1.1647,"cvpos":0.9725}},"lxr_fc_rights":7.24},{"date":"2026-01-06T16:00:00.000Z","stockId":530,"pb":1.916,"sp":7.23,"statistics":{"pb":{"q8v":1.6334,"q5v":1.463,"q2v":1.1647,"cvpos":0.9683}},"lxr_fc_rights":7.16},{"date":"2026-01-05T16:00:00.000Z","stockId":530,"pb":1.921,"sp":7.25,"statistics":{"pb":{"q8v":1.6334,"q5v":1.463,"q2v":1.1647,"cvpos":0.9696}},"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":530,"pb":1.892,"sp":7.14,"statistics":{"pb":{"q8v":1.6327,"q5v":1.463,"q2v":1.1647,"cvpos":0.9655}},"lxr_fc_rights":7.07},{"date":"2025-12-30T16:00:00.000Z","stockId":530,"pb":1.94,"sp":7.32,"statistics":{"pb":{"q8v":1.6315,"q5v":1.4615,"q2v":1.1647,"cvpos":0.9738}},"lxr_fc_rights":7.25},{"date":"2025-12-29T16:00:00.000Z","stockId":530,"pb":1.993,"sp":7.52,"statistics":{"pb":{"q8v":1.6307,"q5v":1.4615,"q2v":1.1647,"cvpos":0.9821}},"lxr_fc_rights":7.44},{"date":"2025-12-28T16:00:00.000Z","stockId":530,"pb":1.812,"sp":6.84,"statistics":{"pb":{"q8v":1.63,"q5v":1.4615,"q2v":1.1647,"cvpos":0.9393}},"lxr_fc_rights":6.77},{"date":"2025-12-25T16:00:00.000Z","stockId":530,"pb":1.892,"sp":7.14,"statistics":{"pb":{"q8v":1.6296,"q5v":1.4594,"q2v":1.1647,"cvpos":0.9697}},"lxr_fc_rights":7.07},{"date":"2025-12-24T16:00:00.000Z","stockId":530,"pb":1.887,"sp":7.12,"statistics":{"pb":{"q8v":1.6289,"q5v":1.4586,"q2v":1.1647,"cvpos":0.967}},"lxr_fc_rights":7.05},{"date":"2025-12-23T16:00:00.000Z","stockId":530,"pb":1.879,"sp":7.09,"statistics":{"pb":{"q8v":1.628,"q5v":1.4586,"q2v":1.1647,"cvpos":0.9642}},"lxr_fc_rights":7.02},{"date":"2025-12-22T16:00:00.000Z","stockId":530,"pb":1.839,"sp":6.94,"statistics":{"pb":{"q8v":1.628,"q5v":1.4573,"q2v":1.1647,"cvpos":0.9503}},"lxr_fc_rights":6.87},{"date":"2025-12-21T16:00:00.000Z","stockId":530,"pb":1.99,"sp":7.51,"statistics":{"pb":{"q8v":1.6262,"q5v":1.4554,"q2v":1.1647,"cvpos":0.9821}},"lxr_fc_rights":7.43},{"date":"2025-12-18T16:00:00.000Z","stockId":530,"pb":2.048,"sp":7.73,"statistics":{"pb":{"q8v":1.6253,"q5v":1.454,"q2v":1.1647,"cvpos":0.9931}},"lxr_fc_rights":7.65},{"date":"2025-12-17T16:00:00.000Z","stockId":530,"pb":1.987,"sp":7.5,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4531,"q2v":1.1647,"cvpos":0.9835}},"lxr_fc_rights":7.42},{"date":"2025-12-16T16:00:00.000Z","stockId":530,"pb":2.077,"sp":7.84,"statistics":{"pb":{"q8v":1.6253,"q5v":1.4529,"q2v":1.1647,"cvpos":0.9959}},"lxr_fc_rights":7.76},{"date":"2025-12-15T16:00:00.000Z","stockId":530,"pb":1.993,"sp":7.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.4529,"q2v":1.1647,"cvpos":0.9862}},"lxr_fc_rights":7.44},{"date":"2025-12-14T16:00:00.000Z","stockId":530,"pb":2.096,"sp":7.91,"statistics":{"pb":{"q8v":1.6247,"q5v":1.4516,"q2v":1.1647,"cvpos":0.9972}},"lxr_fc_rights":7.83},{"date":"2025-12-11T16:00:00.000Z","stockId":530,"pb":2.17,"sp":8.19,"statistics":{"pb":{"q8v":1.6226,"q5v":1.4499,"q2v":1.1647,"cvpos":1}},"lxr_fc_rights":8.11},{"date":"2025-12-10T16:00:00.000Z","stockId":530,"pb":2.107,"sp":7.95,"statistics":{"pb":{"q8v":1.6199,"q5v":1.4495,"q2v":1.1647,"cvpos":1}},"lxr_fc_rights":7.87},{"date":"2025-12-09T16:00:00.000Z","stockId":530,"pb":2.014,"sp":7.6,"statistics":{"pb":{"q8v":1.619,"q5v":1.4495,"q2v":1.1647,"cvpos":0.9959}},"lxr_fc_rights":7.52},{"date":"2025-12-08T16:00:00.000Z","stockId":530,"pb":2.054,"sp":7.75,"statistics":{"pb":{"q8v":1.6177,"q5v":1.4493,"q2v":1.1647,"cvpos":1}},"lxr_fc_rights":7.67},{"date":"2025-12-07T16:00:00.000Z","stockId":530,"pb":2.006,"sp":7.57,"statistics":{"pb":{"q8v":1.6172,"q5v":1.4484,"q2v":1.1647,"cvpos":0.9959}},"lxr_fc_rights":7.49},{"date":"2025-12-04T16:00:00.000Z","stockId":530,"pb":2.003,"sp":7.56,"statistics":{"pb":{"q8v":1.6163,"q5v":1.4459,"q2v":1.1647,"cvpos":0.9959}},"lxr_fc_rights":7.48},{"date":"2025-12-03T16:00:00.000Z","stockId":530,"pb":1.945,"sp":7.34,"statistics":{"pb":{"q8v":1.6128,"q5v":1.445,"q2v":1.1647,"cvpos":0.9931}},"lxr_fc_rights":7.27},{"date":"2025-12-02T16:00:00.000Z","stockId":530,"pb":2.04,"sp":7.7,"statistics":{"pb":{"q8v":1.6128,"q5v":1.445,"q2v":1.1647,"cvpos":1}},"lxr_fc_rights":7.62},{"date":"2025-12-01T16:00:00.000Z","stockId":530,"pb":1.974,"sp":7.45,"statistics":{"pb":{"q8v":1.6117,"q5v":1.4449,"q2v":1.1647,"cvpos":0.9972}},"lxr_fc_rights":7.37},{"date":"2025-11-30T16:00:00.000Z","stockId":530,"pb":1.794,"sp":6.77,"statistics":{"pb":{"q8v":1.6102,"q5v":1.4449,"q2v":1.1647,"cvpos":0.949}},"lxr_fc_rights":6.7},{"date":"2025-11-27T16:00:00.000Z","stockId":530,"pb":1.63,"sp":6.15,"statistics":{"pb":{"q8v":1.609,"q5v":1.4422,"q2v":1.1647,"cvpos":0.8281}},"lxr_fc_rights":6.09},{"date":"2025-11-26T16:00:00.000Z","stockId":530,"pb":1.619,"sp":6.11,"statistics":{"pb":{"q8v":1.6063,"q5v":1.4422,"q2v":1.1647,"cvpos":0.8129}},"lxr_fc_rights":6.05},{"date":"2025-11-25T16:00:00.000Z","stockId":530,"pb":1.616,"sp":6.1,"statistics":{"pb":{"q8v":1.6038,"q5v":1.4422,"q2v":1.1647,"cvpos":0.8099}},"lxr_fc_rights":6.04},{"date":"2025-11-24T16:00:00.000Z","stockId":530,"pb":1.635,"sp":6.17,"statistics":{"pb":{"q8v":1.6015,"q5v":1.4422,"q2v":1.1647,"cvpos":0.8386}},"lxr_fc_rights":6.11},{"date":"2025-11-23T16:00:00.000Z","stockId":530,"pb":1.638,"sp":6.18,"statistics":{"pb":{"q8v":1.6015,"q5v":1.4422,"q2v":1.1647,"cvpos":0.84}},"lxr_fc_rights":6.12},{"date":"2025-11-20T16:00:00.000Z","stockId":530,"pb":1.6,"sp":6.04,"statistics":{"pb":{"q8v":1.6009,"q5v":1.4415,"q2v":1.1647,"cvpos":0.7964}},"lxr_fc_rights":5.98},{"date":"2025-11-19T16:00:00.000Z","stockId":530,"pb":1.704,"sp":6.43,"statistics":{"pb":{"q8v":1.6009,"q5v":1.4402,"q2v":1.1647,"cvpos":0.8831}},"lxr_fc_rights":6.37},{"date":"2025-11-18T16:00:00.000Z","stockId":530,"pb":1.775,"sp":6.7,"statistics":{"pb":{"q8v":1.6009,"q5v":1.4396,"q2v":1.1647,"cvpos":0.9366}},"lxr_fc_rights":6.63},{"date":"2025-11-17T16:00:00.000Z","stockId":530,"pb":1.802,"sp":6.8,"statistics":{"pb":{"q8v":1.6009,"q5v":1.4395,"q2v":1.1647,"cvpos":0.9572}},"lxr_fc_rights":6.73},{"date":"2025-11-16T16:00:00.000Z","stockId":530,"pb":1.9,"sp":7.17,"statistics":{"pb":{"q8v":1.5982,"q5v":1.4377,"q2v":1.1647,"cvpos":0.9917}},"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":530,"pb":1.847,"sp":6.97,"statistics":{"pb":{"q8v":1.5955,"q5v":1.4395,"q2v":1.1647,"cvpos":0.9766}},"lxr_fc_rights":6.9},{"date":"2025-11-12T16:00:00.000Z","stockId":530,"pb":1.881,"sp":7.1,"statistics":{"pb":{"q8v":1.5942,"q5v":1.4377,"q2v":1.1647,"cvpos":0.9876}},"lxr_fc_rights":7.03},{"date":"2025-11-11T16:00:00.000Z","stockId":530,"pb":1.844,"sp":6.96,"statistics":{"pb":{"q8v":1.5905,"q5v":1.436,"q2v":1.1647,"cvpos":0.978}},"lxr_fc_rights":6.89},{"date":"2025-11-10T16:00:00.000Z","stockId":530,"pb":1.889,"sp":7.13,"statistics":{"pb":{"q8v":1.5905,"q5v":1.436,"q2v":1.1647,"cvpos":0.9903}},"lxr_fc_rights":7.06},{"date":"2025-11-09T16:00:00.000Z","stockId":530,"pb":1.889,"sp":7.13,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4355,"q2v":1.1647,"cvpos":0.9917}},"lxr_fc_rights":7.06},{"date":"2025-11-06T16:00:00.000Z","stockId":530,"pb":1.873,"sp":7.07,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4355,"q2v":1.1647,"cvpos":0.9876}},"lxr_fc_rights":7},{"date":"2025-11-05T16:00:00.000Z","stockId":530,"pb":1.884,"sp":7.11,"statistics":{"pb":{"q8v":1.5898,"q5v":1.4355,"q2v":1.1647,"cvpos":0.9917}},"lxr_fc_rights":7.04},{"date":"2025-11-04T16:00:00.000Z","stockId":530,"pb":1.934,"sp":7.3,"statistics":{"pb":{"q8v":1.5898,"q5v":1.435,"q2v":1.1647,"cvpos":0.9959}},"lxr_fc_rights":7.23},{"date":"2025-11-03T16:00:00.000Z","stockId":530,"pb":1.908,"sp":7.2,"statistics":{"pb":{"q8v":1.5874,"q5v":1.435,"q2v":1.1647,"cvpos":0.9945}},"lxr_fc_rights":7.13},{"date":"2025-11-02T16:00:00.000Z","stockId":530,"pb":1.799,"sp":6.79,"statistics":{"pb":{"q8v":1.5874,"q5v":1.435,"q2v":1.1647,"cvpos":0.9697}},"lxr_fc_rights":6.72},{"date":"2025-10-30T16:00:00.000Z","stockId":530,"pb":1.773,"sp":6.69,"statistics":{"pb":{"q8v":1.585,"q5v":1.435,"q2v":1.1647,"cvpos":0.9532}},"lxr_fc_rights":6.62},{"date":"2025-10-29T16:00:00.000Z","stockId":530,"pb":1.749,"sp":6.6,"statistics":{"pb":{"q8v":1.5847,"q5v":1.435,"q2v":1.1647,"cvpos":0.9354}},"lxr_fc_rights":6.53},{"date":"2025-10-28T16:00:00.000Z","stockId":530,"pb":1.794,"sp":6.77,"statistics":{"pb":{"q8v":1.5835,"q5v":1.435,"q2v":1.1647,"cvpos":0.9669}},"lxr_fc_rights":6.7},{"date":"2025-10-27T16:00:00.000Z","stockId":530,"pb":1.802,"sp":6.8,"statistics":{"pb":{"q8v":1.5815,"q5v":1.435,"q2v":1.1647,"cvpos":0.9724}},"lxr_fc_rights":6.73},{"date":"2025-10-26T16:00:00.000Z","stockId":530,"pb":1.826,"sp":6.89,"statistics":{"pb":{"q8v":1.5795,"q5v":1.435,"q2v":1.1647,"cvpos":0.9807}},"lxr_fc_rights":6.82},{"date":"2025-10-23T16:00:00.000Z","stockId":530,"pb":1.794,"sp":6.77,"statistics":{"pb":{"q8v":1.5793,"q5v":1.4336,"q2v":1.1647,"cvpos":0.9711}},"lxr_fc_rights":6.7},{"date":"2025-10-22T16:00:00.000Z","stockId":530,"pb":1.857,"sp":7.01,"statistics":{"pb":{"q8v":1.5755,"q5v":1.4327,"q2v":1.1647,"cvpos":0.9904}},"lxr_fc_rights":6.94},{"date":"2025-10-21T16:00:00.000Z","stockId":530,"pb":1.784,"sp":6.71,"statistics":{"pb":{"q8v":1.574,"q5v":1.4322,"q2v":1.1647,"cvpos":0.9669}},"lxr_fc_rights":6.64},{"date":"2025-10-20T16:00:00.000Z","stockId":530,"pb":1.787,"sp":6.72,"statistics":{"pb":{"q8v":1.5739,"q5v":1.4308,"q2v":1.1647,"cvpos":0.9697}},"lxr_fc_rights":6.65},{"date":"2025-10-19T16:00:00.000Z","stockId":530,"pb":1.755,"sp":6.6,"statistics":{"pb":{"q8v":1.5731,"q5v":1.4289,"q2v":1.1647,"cvpos":0.949}},"lxr_fc_rights":6.53},{"date":"2025-10-16T16:00:00.000Z","stockId":530,"pb":1.63,"sp":6.13,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4285,"q2v":1.1647,"cvpos":0.8652}},"lxr_fc_rights":6.07},{"date":"2025-10-15T16:00:00.000Z","stockId":530,"pb":1.673,"sp":6.29,"statistics":{"pb":{"q8v":1.5687,"q5v":1.4285,"q2v":1.1647,"cvpos":0.8941}},"lxr_fc_rights":6.23},{"date":"2025-10-14T16:00:00.000Z","stockId":530,"pb":1.704,"sp":6.41,"statistics":{"pb":{"q8v":1.5685,"q5v":1.4285,"q2v":1.1647,"cvpos":0.916}},"lxr_fc_rights":6.35},{"date":"2025-10-13T16:00:00.000Z","stockId":530,"pb":1.691,"sp":6.36,"statistics":{"pb":{"q8v":1.5685,"q5v":1.4283,"q2v":1.1647,"cvpos":0.9048}},"lxr_fc_rights":6.3},{"date":"2025-10-12T16:00:00.000Z","stockId":530,"pb":1.686,"sp":6.34,"statistics":{"pb":{"q8v":1.5685,"q5v":1.4275,"q2v":1.1647,"cvpos":0.9007}},"lxr_fc_rights":6.28},{"date":"2025-10-09T16:00:00.000Z","stockId":530,"pb":1.697,"sp":6.38,"statistics":{"pb":{"q8v":1.5685,"q5v":1.4262,"q2v":1.1647,"cvpos":0.9092}},"lxr_fc_rights":6.32},{"date":"2025-10-08T16:00:00.000Z","stockId":530,"pb":1.67,"sp":6.28,"statistics":{"pb":{"q8v":1.5675,"q5v":1.426,"q2v":1.1647,"cvpos":0.8968}},"lxr_fc_rights":6.22},{"date":"2025-09-29T16:00:00.000Z","stockId":530,"pb":1.625,"sp":6.11,"statistics":{"pb":{"q8v":1.5659,"q5v":1.4257,"q2v":1.1647,"cvpos":0.8623}},"lxr_fc_rights":6.05},{"date":"2025-09-28T16:00:00.000Z","stockId":530,"pb":1.643,"sp":6.18,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.8843}},"lxr_fc_rights":6.12},{"date":"2025-09-25T16:00:00.000Z","stockId":530,"pb":1.633,"sp":6.14,"statistics":{"pb":{"q8v":1.5659,"q5v":1.4262,"q2v":1.167,"cvpos":0.8764}},"lxr_fc_rights":6.08},{"date":"2025-09-24T16:00:00.000Z","stockId":530,"pb":1.651,"sp":6.21,"statistics":{"pb":{"q8v":1.5659,"q5v":1.4262,"q2v":1.167,"cvpos":0.8887}},"lxr_fc_rights":6.15},{"date":"2025-09-23T16:00:00.000Z","stockId":530,"pb":1.689,"sp":6.35,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9023}},"lxr_fc_rights":6.29},{"date":"2025-09-22T16:00:00.000Z","stockId":530,"pb":1.699,"sp":6.39,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.9077}},"lxr_fc_rights":6.33},{"date":"2025-09-21T16:00:00.000Z","stockId":530,"pb":1.686,"sp":6.34,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.9022}},"lxr_fc_rights":6.28},{"date":"2025-09-18T16:00:00.000Z","stockId":530,"pb":1.675,"sp":6.3,"statistics":{"pb":{"q8v":1.5659,"q5v":1.4262,"q2v":1.167,"cvpos":0.9011}},"lxr_fc_rights":6.24},{"date":"2025-09-17T16:00:00.000Z","stockId":530,"pb":1.702,"sp":6.4,"statistics":{"pb":{"q8v":1.5659,"q5v":1.4262,"q2v":1.167,"cvpos":0.9107}},"lxr_fc_rights":6.34},{"date":"2025-09-16T16:00:00.000Z","stockId":530,"pb":1.739,"sp":6.54,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9395}},"lxr_fc_rights":6.47},{"date":"2025-09-15T16:00:00.000Z","stockId":530,"pb":1.75,"sp":6.58,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.9463}},"lxr_fc_rights":6.51},{"date":"2025-09-14T16:00:00.000Z","stockId":530,"pb":1.718,"sp":6.46,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.9229}},"lxr_fc_rights":6.39},{"date":"2025-09-11T16:00:00.000Z","stockId":530,"pb":1.726,"sp":6.49,"statistics":{"pb":{"q8v":1.5659,"q5v":1.4262,"q2v":1.167,"cvpos":0.9286}},"lxr_fc_rights":6.42},{"date":"2025-09-10T16:00:00.000Z","stockId":530,"pb":1.739,"sp":6.54,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9422}},"lxr_fc_rights":6.47},{"date":"2025-09-09T16:00:00.000Z","stockId":530,"pb":1.718,"sp":6.46,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.9242}},"lxr_fc_rights":6.39},{"date":"2025-09-08T16:00:00.000Z","stockId":530,"pb":1.697,"sp":6.38,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9145}},"lxr_fc_rights":6.32},{"date":"2025-09-07T16:00:00.000Z","stockId":530,"pb":1.694,"sp":6.37,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9131}},"lxr_fc_rights":6.31},{"date":"2025-09-04T16:00:00.000Z","stockId":530,"pb":1.699,"sp":6.39,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9106}},"lxr_fc_rights":6.33},{"date":"2025-09-03T16:00:00.000Z","stockId":530,"pb":1.649,"sp":6.2,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.8968}},"lxr_fc_rights":6.14},{"date":"2025-09-02T16:00:00.000Z","stockId":530,"pb":1.625,"sp":6.11,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.8719}},"lxr_fc_rights":6.05},{"date":"2025-09-01T16:00:00.000Z","stockId":530,"pb":1.681,"sp":6.32,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9062}},"lxr_fc_rights":6.26},{"date":"2025-08-31T16:00:00.000Z","stockId":530,"pb":1.712,"sp":6.44,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9131}},"lxr_fc_rights":6.38},{"date":"2025-08-28T16:00:00.000Z","stockId":530,"pb":1.686,"sp":6.34,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9065}},"lxr_fc_rights":6.28},{"date":"2025-08-27T16:00:00.000Z","stockId":530,"pb":1.723,"sp":6.48,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9202}},"lxr_fc_rights":6.41},{"date":"2025-08-26T16:00:00.000Z","stockId":530,"pb":1.728,"sp":6.5,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.9256}},"lxr_fc_rights":6.43},{"date":"2025-08-25T16:00:00.000Z","stockId":530,"pb":1.782,"sp":6.7,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9655}},"lxr_fc_rights":6.63},{"date":"2025-08-24T16:00:00.000Z","stockId":530,"pb":1.779,"sp":6.69,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9641}},"lxr_fc_rights":6.62},{"date":"2025-08-21T16:00:00.000Z","stockId":530,"pb":1.771,"sp":6.66,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9587}},"lxr_fc_rights":6.59},{"date":"2025-08-20T16:00:00.000Z","stockId":530,"pb":1.779,"sp":6.69,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9656}},"lxr_fc_rights":6.62},{"date":"2025-08-19T16:00:00.000Z","stockId":530,"pb":1.803,"sp":6.78,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.9752}},"lxr_fc_rights":6.71},{"date":"2025-08-18T16:00:00.000Z","stockId":530,"pb":1.803,"sp":6.78,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9766}},"lxr_fc_rights":6.71},{"date":"2025-08-17T16:00:00.000Z","stockId":530,"pb":1.771,"sp":6.66,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9641}},"lxr_fc_rights":6.59},{"date":"2025-08-14T16:00:00.000Z","stockId":530,"pb":1.755,"sp":6.6,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9477}},"lxr_fc_rights":6.53},{"date":"2025-08-13T16:00:00.000Z","stockId":530,"pb":1.718,"sp":6.46,"statistics":{"pb":{"q8v":1.5659,"q5v":1.426,"q2v":1.1647,"cvpos":0.9202}},"lxr_fc_rights":6.39},{"date":"2025-08-12T16:00:00.000Z","stockId":530,"pb":1.799,"sp":6.66,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4257,"q2v":1.1647,"cvpos":0.9725}},"lxr_fc_rights":6.59},{"date":"2025-08-11T16:00:00.000Z","stockId":530,"pb":1.81,"sp":6.7,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9793}},"lxr_fc_rights":6.63},{"date":"2025-08-10T16:00:00.000Z","stockId":530,"pb":1.856,"sp":6.87,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9903}},"lxr_fc_rights":6.8},{"date":"2025-08-07T16:00:00.000Z","stockId":530,"pb":1.756,"sp":6.5,"statistics":{"pb":{"q8v":1.5649,"q5v":1.4254,"q2v":1.1647,"cvpos":0.9519}},"lxr_fc_rights":6.43},{"date":"2025-08-06T16:00:00.000Z","stockId":530,"pb":1.713,"sp":6.34,"statistics":{"pb":{"q8v":1.563,"q5v":1.4254,"q2v":1.1647,"cvpos":0.923}},"lxr_fc_rights":6.28},{"date":"2025-08-05T16:00:00.000Z","stockId":530,"pb":1.732,"sp":6.41,"statistics":{"pb":{"q8v":1.5622,"q5v":1.4252,"q2v":1.1647,"cvpos":0.9394}},"lxr_fc_rights":6.35},{"date":"2025-08-04T16:00:00.000Z","stockId":530,"pb":1.732,"sp":6.41,"statistics":{"pb":{"q8v":1.5619,"q5v":1.4244,"q2v":1.1647,"cvpos":0.9407}},"lxr_fc_rights":6.35},{"date":"2025-08-03T16:00:00.000Z","stockId":530,"pb":1.732,"sp":6.41,"statistics":{"pb":{"q8v":1.5603,"q5v":1.4233,"q2v":1.1647,"cvpos":0.9421}},"lxr_fc_rights":6.35},{"date":"2025-07-31T16:00:00.000Z","stockId":530,"pb":1.718,"sp":6.36,"statistics":{"pb":{"q8v":1.5603,"q5v":1.423,"q2v":1.1647,"cvpos":0.9312}},"lxr_fc_rights":6.3},{"date":"2025-07-30T16:00:00.000Z","stockId":530,"pb":1.705,"sp":6.31,"statistics":{"pb":{"q8v":1.5576,"q5v":1.423,"q2v":1.1647,"cvpos":0.9257}},"lxr_fc_rights":6.25},{"date":"2025-07-29T16:00:00.000Z","stockId":530,"pb":1.702,"sp":6.3,"statistics":{"pb":{"q8v":1.5575,"q5v":1.423,"q2v":1.1647,"cvpos":0.9256}},"lxr_fc_rights":6.24},{"date":"2025-07-28T16:00:00.000Z","stockId":530,"pb":1.732,"sp":6.41,"statistics":{"pb":{"q8v":1.5569,"q5v":1.4218,"q2v":1.1647,"cvpos":0.9434}},"lxr_fc_rights":6.35},{"date":"2025-07-27T16:00:00.000Z","stockId":530,"pb":1.756,"sp":6.5,"statistics":{"pb":{"q8v":1.5564,"q5v":1.4218,"q2v":1.1647,"cvpos":0.9531}},"lxr_fc_rights":6.43},{"date":"2025-07-24T16:00:00.000Z","stockId":530,"pb":1.797,"sp":6.65,"statistics":{"pb":{"q8v":1.5564,"q5v":1.423,"q2v":1.1647,"cvpos":0.9752}},"lxr_fc_rights":6.58},{"date":"2025-07-23T16:00:00.000Z","stockId":530,"pb":1.835,"sp":6.79,"statistics":{"pb":{"q8v":1.555,"q5v":1.4218,"q2v":1.1647,"cvpos":0.9849}},"lxr_fc_rights":6.72},{"date":"2025-07-22T16:00:00.000Z","stockId":530,"pb":1.759,"sp":6.51,"statistics":{"pb":{"q8v":1.555,"q5v":1.4206,"q2v":1.1647,"cvpos":0.9587}},"lxr_fc_rights":6.44},{"date":"2025-07-21T16:00:00.000Z","stockId":530,"pb":1.74,"sp":6.44,"statistics":{"pb":{"q8v":1.555,"q5v":1.4204,"q2v":1.1647,"cvpos":0.9545}},"lxr_fc_rights":6.38},{"date":"2025-07-20T16:00:00.000Z","stockId":530,"pb":1.767,"sp":6.54,"statistics":{"pb":{"q8v":1.5548,"q5v":1.4204,"q2v":1.1647,"cvpos":0.9641}},"lxr_fc_rights":6.47},{"date":"2025-07-17T16:00:00.000Z","stockId":530,"pb":1.754,"sp":6.49,"statistics":{"pb":{"q8v":1.552,"q5v":1.4197,"q2v":1.1647,"cvpos":0.9587}},"lxr_fc_rights":6.42},{"date":"2025-07-16T16:00:00.000Z","stockId":530,"pb":1.759,"sp":6.51,"statistics":{"pb":{"q8v":1.552,"q5v":1.4191,"q2v":1.1647,"cvpos":0.9615}},"lxr_fc_rights":6.44},{"date":"2025-07-15T16:00:00.000Z","stockId":530,"pb":1.767,"sp":6.54,"statistics":{"pb":{"q8v":1.5493,"q5v":1.4185,"q2v":1.1647,"cvpos":0.9656}},"lxr_fc_rights":6.47},{"date":"2025-07-14T16:00:00.000Z","stockId":530,"pb":1.791,"sp":6.63,"statistics":{"pb":{"q8v":1.5493,"q5v":1.4185,"q2v":1.1647,"cvpos":0.9738}},"lxr_fc_rights":6.56},{"date":"2025-07-13T16:00:00.000Z","stockId":530,"pb":1.837,"sp":6.8,"statistics":{"pb":{"q8v":1.5465,"q5v":1.4182,"q2v":1.1647,"cvpos":0.9862}},"lxr_fc_rights":6.73},{"date":"2025-07-10T16:00:00.000Z","stockId":530,"pb":1.767,"sp":6.54,"statistics":{"pb":{"q8v":1.5465,"q5v":1.4172,"q2v":1.1647,"cvpos":0.9697}},"lxr_fc_rights":6.47},{"date":"2025-07-09T16:00:00.000Z","stockId":530,"pb":1.791,"sp":6.72,"statistics":{"pb":{"q8v":1.5414,"q5v":1.4164,"q2v":1.1647,"cvpos":0.9766}},"lxr_fc_rights":6.6},{"date":"2025-07-08T16:00:00.000Z","stockId":530,"pb":1.847,"sp":6.93,"statistics":{"pb":{"q8v":1.5414,"q5v":1.4157,"q2v":1.1647,"cvpos":0.9904}},"lxr_fc_rights":6.81},{"date":"2025-07-07T16:00:00.000Z","stockId":530,"pb":1.933,"sp":7.25,"statistics":{"pb":{"q8v":1.541,"q5v":1.4157,"q2v":1.1647,"cvpos":0.9959}},"lxr_fc_rights":7.12},{"date":"2025-07-06T16:00:00.000Z","stockId":530,"pb":1.874,"sp":7.03,"statistics":{"pb":{"q8v":1.5409,"q5v":1.4152,"q2v":1.1647,"cvpos":0.9959}},"lxr_fc_rights":6.91},{"date":"2025-07-03T16:00:00.000Z","stockId":530,"pb":1.871,"sp":7.02,"statistics":{"pb":{"q8v":1.5409,"q5v":1.4145,"q2v":1.1647,"cvpos":0.9945}},"lxr_fc_rights":6.9},{"date":"2025-07-02T16:00:00.000Z","stockId":530,"pb":1.786,"sp":6.7,"statistics":{"pb":{"q8v":1.5396,"q5v":1.4136,"q2v":1.1647,"cvpos":0.9821}},"lxr_fc_rights":6.58},{"date":"2025-07-01T16:00:00.000Z","stockId":530,"pb":1.775,"sp":6.66,"statistics":{"pb":{"q8v":1.5383,"q5v":1.413,"q2v":1.1647,"cvpos":0.9807}},"lxr_fc_rights":6.54},{"date":"2025-06-30T16:00:00.000Z","stockId":530,"pb":1.613,"sp":6.05,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4116,"q2v":1.1647,"cvpos":0.9021}},"lxr_fc_rights":5.94},{"date":"2025-06-29T16:00:00.000Z","stockId":530,"pb":1.576,"sp":5.91,"statistics":{"pb":{"q8v":1.5381,"q5v":1.4097,"q2v":1.1647,"cvpos":0.8579}},"lxr_fc_rights":5.81},{"date":"2025-06-26T16:00:00.000Z","stockId":530,"pb":1.568,"sp":5.88,"statistics":{"pb":{"q8v":1.5368,"q5v":1.408,"q2v":1.1647,"cvpos":0.8459}},"lxr_fc_rights":5.78},{"date":"2025-06-25T16:00:00.000Z","stockId":530,"pb":1.557,"sp":5.84,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4055,"q2v":1.1647,"cvpos":0.8322}},"lxr_fc_rights":5.74},{"date":"2025-06-24T16:00:00.000Z","stockId":530,"pb":1.52,"sp":5.7,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4041,"q2v":1.1647,"cvpos":0.7672}},"lxr_fc_rights":5.6},{"date":"2025-06-23T16:00:00.000Z","stockId":530,"pb":1.525,"sp":5.72,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4039,"q2v":1.1647,"cvpos":0.7834}},"lxr_fc_rights":5.62},{"date":"2025-06-22T16:00:00.000Z","stockId":530,"pb":1.504,"sp":5.64,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4036,"q2v":1.1647,"cvpos":0.731}},"lxr_fc_rights":5.54},{"date":"2025-06-19T16:00:00.000Z","stockId":530,"pb":1.48,"sp":5.55,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4035,"q2v":1.1642,"cvpos":0.6754}},"lxr_fc_rights":5.45},{"date":"2025-06-18T16:00:00.000Z","stockId":530,"pb":1.541,"sp":5.78,"statistics":{"pb":{"q8v":1.5355,"q5v":1.4035,"q2v":1.1642,"cvpos":0.8102}},"lxr_fc_rights":5.68},{"date":"2025-06-17T16:00:00.000Z","stockId":530,"pb":1.626,"sp":6.1,"statistics":{"pb":{"q8v":1.5353,"q5v":1.4035,"q2v":1.1642,"cvpos":0.9187}},"lxr_fc_rights":5.99},{"date":"2025-06-16T16:00:00.000Z","stockId":530,"pb":1.565,"sp":5.87,"statistics":{"pb":{"q8v":1.5333,"q5v":1.4024,"q2v":1.1642,"cvpos":0.8441}},"lxr_fc_rights":5.77},{"date":"2025-06-15T16:00:00.000Z","stockId":530,"pb":1.562,"sp":5.86,"statistics":{"pb":{"q8v":1.5331,"q5v":1.4011,"q2v":1.1642,"cvpos":0.8428}},"lxr_fc_rights":5.76},{"date":"2025-06-12T16:00:00.000Z","stockId":530,"pb":1.538,"sp":5.77,"statistics":{"pb":{"q8v":1.5326,"q5v":1.4004,"q2v":1.156,"cvpos":0.8116}},"lxr_fc_rights":5.67},{"date":"2025-06-11T16:00:00.000Z","stockId":530,"pb":1.594,"sp":5.98,"statistics":{"pb":{"q8v":1.5326,"q5v":1.4,"q2v":1.156,"cvpos":0.8831}},"lxr_fc_rights":5.88},{"date":"2025-06-10T16:00:00.000Z","stockId":530,"pb":1.584,"sp":5.94,"statistics":{"pb":{"q8v":1.5313,"q5v":1.4,"q2v":1.156,"cvpos":0.8691}},"lxr_fc_rights":5.84},{"date":"2025-06-09T16:00:00.000Z","stockId":530,"pb":1.613,"sp":6.05,"statistics":{"pb":{"q8v":1.5313,"q5v":1.3998,"q2v":1.156,"cvpos":0.9048}},"lxr_fc_rights":5.94},{"date":"2025-06-08T16:00:00.000Z","stockId":530,"pb":1.632,"sp":6.12,"statistics":{"pb":{"q8v":1.5313,"q5v":1.399,"q2v":1.156,"cvpos":0.9255}},"lxr_fc_rights":6.01},{"date":"2025-06-05T16:00:00.000Z","stockId":530,"pb":1.642,"sp":6.16,"statistics":{"pb":{"q8v":1.53,"q5v":1.3964,"q2v":1.1537,"cvpos":0.9312}},"lxr_fc_rights":6.05},{"date":"2025-06-04T16:00:00.000Z","stockId":530,"pb":1.61,"sp":6.04,"statistics":{"pb":{"q8v":1.53,"q5v":1.3956,"q2v":1.1537,"cvpos":0.9065}},"lxr_fc_rights":5.93},{"date":"2025-06-03T16:00:00.000Z","stockId":530,"pb":1.464,"sp":5.49,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3956,"q2v":1.1537,"cvpos":0.6501}},"lxr_fc_rights":5.39},{"date":"2025-06-02T16:00:00.000Z","stockId":530,"pb":1.442,"sp":5.41,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3949,"q2v":1.1537,"cvpos":0.589}},"lxr_fc_rights":5.32},{"date":"2025-05-29T16:00:00.000Z","stockId":530,"pb":1.445,"sp":5.42,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3925,"q2v":1.1535,"cvpos":0.6011}},"lxr_fc_rights":5.33},{"date":"2025-05-28T16:00:00.000Z","stockId":530,"pb":1.485,"sp":5.57,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3916,"q2v":1.1533,"cvpos":0.7208}},"lxr_fc_rights":5.47},{"date":"2025-05-27T16:00:00.000Z","stockId":530,"pb":1.469,"sp":5.51,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3916,"q2v":1.1533,"cvpos":0.6639}},"lxr_fc_rights":5.41},{"date":"2025-05-26T16:00:00.000Z","stockId":530,"pb":1.453,"sp":5.45,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3911,"q2v":1.1533,"cvpos":0.6179}},"lxr_fc_rights":5.35},{"date":"2025-05-25T16:00:00.000Z","stockId":530,"pb":1.442,"sp":5.41,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3904,"q2v":1.1527,"cvpos":0.5959}},"lxr_fc_rights":5.32},{"date":"2025-05-22T16:00:00.000Z","stockId":530,"pb":1.426,"sp":5.35,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3899,"q2v":1.1507,"cvpos":0.564}},"lxr_fc_rights":5.26},{"date":"2025-05-21T16:00:00.000Z","stockId":530,"pb":1.426,"sp":5.35,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3889,"q2v":1.1507,"cvpos":0.5653}},"lxr_fc_rights":5.26},{"date":"2025-05-20T16:00:00.000Z","stockId":530,"pb":1.472,"sp":5.52,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3879,"q2v":1.1507,"cvpos":0.6777}},"lxr_fc_rights":5.42},{"date":"2025-05-19T16:00:00.000Z","stockId":530,"pb":1.482,"sp":5.56,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3876,"q2v":1.1507,"cvpos":0.7034}},"lxr_fc_rights":5.46},{"date":"2025-05-18T16:00:00.000Z","stockId":530,"pb":1.464,"sp":5.49,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3871,"q2v":1.1507,"cvpos":0.6566}},"lxr_fc_rights":5.39},{"date":"2025-05-15T16:00:00.000Z","stockId":530,"pb":1.453,"sp":5.45,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3852,"q2v":1.1479,"cvpos":0.6245}},"lxr_fc_rights":5.35},{"date":"2025-05-14T16:00:00.000Z","stockId":530,"pb":1.45,"sp":5.44,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3845,"q2v":1.1478,"cvpos":0.6231}},"lxr_fc_rights":5.34},{"date":"2025-05-13T16:00:00.000Z","stockId":530,"pb":1.469,"sp":5.51,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3844,"q2v":1.1478,"cvpos":0.668}},"lxr_fc_rights":5.41},{"date":"2025-05-12T16:00:00.000Z","stockId":530,"pb":1.464,"sp":5.49,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3844,"q2v":1.1478,"cvpos":0.6593}},"lxr_fc_rights":5.39},{"date":"2025-05-11T16:00:00.000Z","stockId":530,"pb":1.48,"sp":5.55,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3844,"q2v":1.1451,"cvpos":0.6938}},"lxr_fc_rights":5.45},{"date":"2025-05-08T16:00:00.000Z","stockId":530,"pb":1.474,"sp":5.53,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3831,"q2v":1.1427,"cvpos":0.685}},"lxr_fc_rights":5.43},{"date":"2025-05-07T16:00:00.000Z","stockId":530,"pb":1.522,"sp":5.71,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3817,"q2v":1.1423,"cvpos":0.795}},"lxr_fc_rights":5.61},{"date":"2025-05-06T16:00:00.000Z","stockId":530,"pb":1.44,"sp":5.4,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3816,"q2v":1.1423,"cvpos":0.6074}},"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":530,"pb":1.442,"sp":5.41,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3816,"q2v":1.1423,"cvpos":0.611}},"lxr_fc_rights":5.32},{"date":"2025-04-29T16:00:00.000Z","stockId":530,"pb":1.4,"sp":5.25,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3816,"q2v":1.1372,"cvpos":0.5344}},"lxr_fc_rights":5.16},{"date":"2025-04-28T16:00:00.000Z","stockId":530,"pb":1.392,"sp":5.22,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3809,"q2v":1.1372,"cvpos":0.5241}},"lxr_fc_rights":5.13},{"date":"2025-04-27T16:00:00.000Z","stockId":530,"pb":1.392,"sp":5.22,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3795,"q2v":1.1345,"cvpos":0.5255}},"lxr_fc_rights":5.13},{"date":"2025-04-24T16:00:00.000Z","stockId":530,"pb":1.424,"sp":5.34,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3788,"q2v":1.1337,"cvpos":0.5791}},"lxr_fc_rights":5.25},{"date":"2025-04-23T16:00:00.000Z","stockId":530,"pb":1.394,"sp":5.23,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3788,"q2v":1.131,"cvpos":0.5309}},"lxr_fc_rights":5.14},{"date":"2025-04-22T16:00:00.000Z","stockId":530,"pb":1.463,"sp":5.41,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3788,"q2v":1.131,"cvpos":0.657}},"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":530,"pb":1.42,"sp":5.25,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3773,"q2v":1.131,"cvpos":0.5724}},"lxr_fc_rights":5.16},{"date":"2025-04-20T16:00:00.000Z","stockId":530,"pb":1.401,"sp":5.18,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3747,"q2v":1.1283,"cvpos":0.5421}},"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":530,"pb":1.368,"sp":5.06,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3733,"q2v":1.1281,"cvpos":0.4911}},"lxr_fc_rights":4.97},{"date":"2025-04-16T16:00:00.000Z","stockId":530,"pb":1.355,"sp":5.01,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3733,"q2v":1.1262,"cvpos":0.4663}},"lxr_fc_rights":4.92},{"date":"2025-04-15T16:00:00.000Z","stockId":530,"pb":1.358,"sp":5.02,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3734,"q2v":1.1262,"cvpos":0.4683}},"lxr_fc_rights":4.93},{"date":"2025-04-14T16:00:00.000Z","stockId":530,"pb":1.404,"sp":5.19,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3735,"q2v":1.1262,"cvpos":0.5462}},"lxr_fc_rights":5.1},{"date":"2025-04-13T16:00:00.000Z","stockId":530,"pb":1.382,"sp":5.11,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3733,"q2v":1.1262,"cvpos":0.5159}},"lxr_fc_rights":5.02},{"date":"2025-04-10T16:00:00.000Z","stockId":530,"pb":1.333,"sp":4.93,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3717,"q2v":1.1262,"cvpos":0.4278}},"lxr_fc_rights":4.84},{"date":"2025-04-09T16:00:00.000Z","stockId":530,"pb":1.32,"sp":4.88,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3717,"q2v":1.1262,"cvpos":0.4099}},"lxr_fc_rights":4.79},{"date":"2025-04-08T16:00:00.000Z","stockId":530,"pb":1.285,"sp":4.75,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3731,"q2v":1.1262,"cvpos":0.3623}},"lxr_fc_rights":4.67},{"date":"2025-04-07T16:00:00.000Z","stockId":530,"pb":1.268,"sp":4.69,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3733,"q2v":1.1262,"cvpos":0.3324}},"lxr_fc_rights":4.61},{"date":"2025-04-06T16:00:00.000Z","stockId":530,"pb":1.352,"sp":5,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3733,"q2v":1.1262,"cvpos":0.4621}},"lxr_fc_rights":4.91},{"date":"2025-04-02T16:00:00.000Z","stockId":530,"pb":1.501,"sp":5.55,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3731,"q2v":1.1262,"cvpos":0.7466}},"lxr_fc_rights":5.45},{"date":"2025-04-01T16:00:00.000Z","stockId":530,"pb":1.579,"sp":5.84,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3717,"q2v":1.1262,"cvpos":0.8703}},"lxr_fc_rights":5.74},{"date":"2025-03-31T16:00:00.000Z","stockId":530,"pb":1.555,"sp":5.75,"statistics":{"pb":{"q8v":1.5242,"q5v":1.3703,"q2v":1.1262,"cvpos":0.8398}},"lxr_fc_rights":5.65},{"date":"2025-03-30T16:00:00.000Z","stockId":530,"pb":1.568,"sp":5.8,"statistics":{"pb":{"q8v":1.5242,"q5v":1.3703,"q2v":1.1262,"cvpos":0.8577}},"lxr_fc_rights":5.7},{"date":"2025-03-27T16:00:00.000Z","stockId":530,"pb":1.742,"sp":6.44,"statistics":{"pb":{"q8v":1.5229,"q5v":1.3703,"q2v":1.1262,"cvpos":0.9752}},"lxr_fc_rights":6.33},{"date":"2025-03-26T16:00:00.000Z","stockId":530,"pb":1.717,"sp":6.35,"statistics":{"pb":{"q8v":1.5218,"q5v":1.3684,"q2v":1.1262,"cvpos":0.9587}},"lxr_fc_rights":6.24},{"date":"2025-03-25T16:00:00.000Z","stockId":530,"pb":1.812,"sp":6.7,"statistics":{"pb":{"q8v":1.5218,"q5v":1.3679,"q2v":1.1262,"cvpos":0.9903}},"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":530,"pb":1.804,"sp":6.67,"statistics":{"pb":{"q8v":1.5218,"q5v":1.3675,"q2v":1.1262,"cvpos":0.9862}},"lxr_fc_rights":6.55},{"date":"2025-03-23T16:00:00.000Z","stockId":530,"pb":1.731,"sp":6.4,"statistics":{"pb":{"q8v":1.5201,"q5v":1.3675,"q2v":1.1262,"cvpos":0.9724}},"lxr_fc_rights":6.29},{"date":"2025-03-20T16:00:00.000Z","stockId":530,"pb":1.717,"sp":6.35,"statistics":{"pb":{"q8v":1.5198,"q5v":1.3675,"q2v":1.1262,"cvpos":0.9642}},"lxr_fc_rights":6.24},{"date":"2025-03-19T16:00:00.000Z","stockId":530,"pb":1.647,"sp":6.09,"statistics":{"pb":{"q8v":1.5198,"q5v":1.3675,"q2v":1.1262,"cvpos":0.9435}},"lxr_fc_rights":5.98},{"date":"2025-03-18T16:00:00.000Z","stockId":530,"pb":1.633,"sp":6.04,"statistics":{"pb":{"q8v":1.5198,"q5v":1.3661,"q2v":1.1262,"cvpos":0.9379}},"lxr_fc_rights":5.93},{"date":"2025-03-17T16:00:00.000Z","stockId":530,"pb":1.633,"sp":6.04,"statistics":{"pb":{"q8v":1.5191,"q5v":1.3647,"q2v":1.1262,"cvpos":0.9392}},"lxr_fc_rights":5.93},{"date":"2025-03-16T16:00:00.000Z","stockId":530,"pb":1.62,"sp":5.99,"statistics":{"pb":{"q8v":1.5188,"q5v":1.3647,"q2v":1.1262,"cvpos":0.9254}},"lxr_fc_rights":5.89},{"date":"2025-03-13T16:00:00.000Z","stockId":530,"pb":1.617,"sp":5.98,"statistics":{"pb":{"q8v":1.5187,"q5v":1.3647,"q2v":1.1259,"cvpos":0.9242}},"lxr_fc_rights":5.88},{"date":"2025-03-12T16:00:00.000Z","stockId":530,"pb":1.587,"sp":5.87,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3619,"q2v":1.1259,"cvpos":0.8939}},"lxr_fc_rights":5.77},{"date":"2025-03-11T16:00:00.000Z","stockId":530,"pb":1.628,"sp":6.02,"statistics":{"pb":{"q8v":1.5163,"q5v":1.3611,"q2v":1.1259,"cvpos":0.9352}},"lxr_fc_rights":5.91},{"date":"2025-03-10T16:00:00.000Z","stockId":530,"pb":1.585,"sp":5.86,"statistics":{"pb":{"q8v":1.5163,"q5v":1.3604,"q2v":1.1259,"cvpos":0.8936}},"lxr_fc_rights":5.76},{"date":"2025-03-09T16:00:00.000Z","stockId":530,"pb":1.601,"sp":5.92,"statistics":{"pb":{"q8v":1.5159,"q5v":1.3591,"q2v":1.1259,"cvpos":0.9102}},"lxr_fc_rights":5.82},{"date":"2025-03-06T16:00:00.000Z","stockId":530,"pb":1.606,"sp":5.94,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3591,"q2v":1.1259,"cvpos":0.9201}},"lxr_fc_rights":5.84},{"date":"2025-03-05T16:00:00.000Z","stockId":530,"pb":1.628,"sp":6.02,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3591,"q2v":1.1259,"cvpos":0.9366}},"lxr_fc_rights":5.91},{"date":"2025-03-04T16:00:00.000Z","stockId":530,"pb":1.625,"sp":6.01,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3583,"q2v":1.1259,"cvpos":0.9338}},"lxr_fc_rights":5.9},{"date":"2025-03-03T16:00:00.000Z","stockId":530,"pb":1.647,"sp":6.09,"statistics":{"pb":{"q8v":1.5117,"q5v":1.3576,"q2v":1.1259,"cvpos":0.9448}},"lxr_fc_rights":5.98},{"date":"2025-03-02T16:00:00.000Z","stockId":530,"pb":1.644,"sp":6.08,"statistics":{"pb":{"q8v":1.5117,"q5v":1.3563,"q2v":1.1259,"cvpos":0.9448}},"lxr_fc_rights":5.97},{"date":"2025-02-27T16:00:00.000Z","stockId":530,"pb":1.601,"sp":5.92,"statistics":{"pb":{"q8v":1.5117,"q5v":1.3534,"q2v":1.1259,"cvpos":0.9187}},"lxr_fc_rights":5.82},{"date":"2025-02-26T16:00:00.000Z","stockId":530,"pb":1.671,"sp":6.18,"statistics":{"pb":{"q8v":1.5117,"q5v":1.3534,"q2v":1.1259,"cvpos":0.9573}},"lxr_fc_rights":6.07},{"date":"2025-02-25T16:00:00.000Z","stockId":530,"pb":1.52,"sp":5.62,"statistics":{"pb":{"q8v":1.5108,"q5v":1.3534,"q2v":1.1259,"cvpos":0.8207}},"lxr_fc_rights":5.52},{"date":"2025-02-24T16:00:00.000Z","stockId":530,"statistics":{"pb":{"q8v":1.5103,"q5v":1.3534,"q2v":1.1259,"cvpos":0.7555}},"pb":1.485,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2025-02-23T16:00:00.000Z","stockId":530,"pb":1.498,"sp":5.54,"statistics":{"pb":{"q8v":1.5103,"q5v":1.3518,"q2v":1.1259,"cvpos":0.7721}},"lxr_fc_rights":5.44},{"date":"2025-02-20T16:00:00.000Z","stockId":530,"pb":1.498,"sp":5.54,"statistics":{"pb":{"q8v":1.5103,"q5v":1.3515,"q2v":1.1259,"cvpos":0.7741}},"lxr_fc_rights":5.44},{"date":"2025-02-19T16:00:00.000Z","stockId":530,"pb":1.487,"sp":5.5,"statistics":{"pb":{"q8v":1.5103,"q5v":1.3506,"q2v":1.1259,"cvpos":0.7645}},"lxr_fc_rights":5.4},{"date":"2025-02-18T16:00:00.000Z","stockId":530,"pb":1.471,"sp":5.44,"statistics":{"pb":{"q8v":1.5103,"q5v":1.3506,"q2v":1.1259,"cvpos":0.7241}},"lxr_fc_rights":5.34},{"date":"2025-02-17T16:00:00.000Z","stockId":530,"pb":1.449,"sp":5.36,"statistics":{"pb":{"q8v":1.5103,"q5v":1.3506,"q2v":1.1259,"cvpos":0.6727}},"lxr_fc_rights":5.27},{"date":"2025-02-16T16:00:00.000Z","stockId":530,"pb":1.52,"sp":5.62,"statistics":{"pb":{"q8v":1.5103,"q5v":1.3491,"q2v":1.1259,"cvpos":0.8218}},"lxr_fc_rights":5.52},{"date":"2025-02-13T16:00:00.000Z","stockId":530,"pb":1.495,"sp":5.53,"statistics":{"pb":{"q8v":1.509,"q5v":1.3478,"q2v":1.1259,"cvpos":0.7741}},"lxr_fc_rights":5.43},{"date":"2025-02-12T16:00:00.000Z","stockId":530,"pb":1.568,"sp":5.8,"statistics":{"pb":{"q8v":1.509,"q5v":1.3478,"q2v":1.1259,"cvpos":0.8898}},"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":530,"pb":1.633,"sp":6.04,"statistics":{"pb":{"q8v":1.5083,"q5v":1.3478,"q2v":1.1259,"cvpos":0.9448}},"lxr_fc_rights":5.93},{"date":"2025-02-10T16:00:00.000Z","stockId":530,"pb":1.587,"sp":5.87,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3478,"q2v":1.1259,"cvpos":0.9088}},"lxr_fc_rights":5.77},{"date":"2025-02-09T16:00:00.000Z","stockId":530,"pb":1.59,"sp":5.88,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3463,"q2v":1.1259,"cvpos":0.913}},"lxr_fc_rights":5.78},{"date":"2025-02-06T16:00:00.000Z","stockId":530,"pb":1.625,"sp":6.01,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3478,"q2v":1.1259,"cvpos":0.9408}},"lxr_fc_rights":5.9},{"date":"2025-02-05T16:00:00.000Z","stockId":530,"pb":1.647,"sp":6.09,"statistics":{"pb":{"q8v":1.5062,"q5v":1.3478,"q2v":1.1259,"cvpos":0.9477}},"lxr_fc_rights":5.98},{"date":"2025-02-04T16:00:00.000Z","stockId":530,"pb":1.66,"sp":6.14,"statistics":{"pb":{"q8v":1.5062,"q5v":1.347,"q2v":1.1259,"cvpos":0.9531}},"lxr_fc_rights":6.03},{"date":"2025-01-26T16:00:00.000Z","stockId":530,"pb":1.631,"sp":6.03,"statistics":{"pb":{"q8v":1.5053,"q5v":1.3462,"q2v":1.1259,"cvpos":0.9476}},"lxr_fc_rights":5.92},{"date":"2025-01-23T16:00:00.000Z","stockId":530,"pb":1.59,"sp":5.88,"statistics":{"pb":{"q8v":1.5053,"q5v":1.3462,"q2v":1.1259,"cvpos":0.9202}},"lxr_fc_rights":5.78},{"date":"2025-01-22T16:00:00.000Z","stockId":530,"pb":1.574,"sp":5.82,"statistics":{"pb":{"q8v":1.5053,"q5v":1.3462,"q2v":1.1259,"cvpos":0.9078}},"lxr_fc_rights":5.72},{"date":"2025-01-21T16:00:00.000Z","stockId":530,"pb":1.541,"sp":5.7,"statistics":{"pb":{"q8v":1.5048,"q5v":1.3462,"q2v":1.1259,"cvpos":0.8733}},"lxr_fc_rights":5.6},{"date":"2025-01-20T16:00:00.000Z","stockId":530,"pb":1.609,"sp":5.95,"statistics":{"pb":{"q8v":1.5048,"q5v":1.3462,"q2v":1.1259,"cvpos":0.9352}},"lxr_fc_rights":5.85},{"date":"2025-01-19T16:00:00.000Z","stockId":530,"pb":1.566,"sp":5.79,"statistics":{"pb":{"q8v":1.5048,"q5v":1.3462,"q2v":1.1259,"cvpos":0.8993}},"lxr_fc_rights":5.69},{"date":"2025-01-16T16:00:00.000Z","stockId":530,"pb":1.49,"sp":5.51,"statistics":{"pb":{"q8v":1.5053,"q5v":1.3462,"q2v":1.1259,"cvpos":0.7799}},"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":530,"pb":1.477,"sp":5.46,"statistics":{"pb":{"q8v":1.5062,"q5v":1.3462,"q2v":1.1259,"cvpos":0.7442}},"lxr_fc_rights":5.36},{"date":"2025-01-14T16:00:00.000Z","stockId":530,"pb":1.463,"sp":5.41,"statistics":{"pb":{"q8v":1.5062,"q5v":1.3462,"q2v":1.1259,"cvpos":0.7163}},"lxr_fc_rights":5.32},{"date":"2025-01-13T16:00:00.000Z","stockId":530,"pb":1.479,"sp":5.47,"statistics":{"pb":{"q8v":1.5062,"q5v":1.3462,"q2v":1.1259,"cvpos":0.7503}},"lxr_fc_rights":5.37},{"date":"2025-01-12T16:00:00.000Z","stockId":530,"pb":1.436,"sp":5.31,"statistics":{"pb":{"q8v":1.5062,"q5v":1.3462,"q2v":1.1259,"cvpos":0.6634}},"lxr_fc_rights":5.22},{"date":"2025-01-09T16:00:00.000Z","stockId":530,"pb":1.42,"sp":5.25,"statistics":{"pb":{"q8v":1.5063,"q5v":1.3462,"q2v":1.1259,"cvpos":0.6327}},"lxr_fc_rights":5.16},{"date":"2025-01-08T16:00:00.000Z","stockId":530,"pb":1.449,"sp":5.36,"statistics":{"pb":{"q8v":1.5083,"q5v":1.3462,"q2v":1.1259,"cvpos":0.685}},"lxr_fc_rights":5.27},{"date":"2025-01-07T16:00:00.000Z","stockId":530,"pb":1.425,"sp":5.27,"statistics":{"pb":{"q8v":1.5083,"q5v":1.3462,"q2v":1.1259,"cvpos":0.6391}},"lxr_fc_rights":5.18},{"date":"2025-01-06T16:00:00.000Z","stockId":530,"pb":1.433,"sp":5.3,"statistics":{"pb":{"q8v":1.5083,"q5v":1.3462,"q2v":1.1259,"cvpos":0.6524}},"lxr_fc_rights":5.21},{"date":"2025-01-05T16:00:00.000Z","stockId":530,"pb":1.404,"sp":5.19,"statistics":{"pb":{"q8v":1.509,"q5v":1.3462,"q2v":1.1259,"cvpos":0.6069}},"lxr_fc_rights":5.1},{"date":"2025-01-02T16:00:00.000Z","stockId":530,"pb":1.468,"sp":5.43,"statistics":{"pb":{"q8v":1.5117,"q5v":1.3462,"q2v":1.1259,"cvpos":0.7194}},"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":530,"pb":1.601,"sp":5.92,"statistics":{"pb":{"q8v":1.5117,"q5v":1.3462,"q2v":1.1259,"cvpos":0.9105}},"lxr_fc_rights":5.82},{"date":"2024-12-30T16:00:00.000Z","stockId":530,"pb":1.625,"sp":6.01,"statistics":{"pb":{"q8v":1.5108,"q5v":1.3462,"q2v":1.1259,"cvpos":0.9269}},"lxr_fc_rights":5.9},{"date":"2024-12-29T16:00:00.000Z","stockId":530,"pb":1.598,"sp":5.91,"statistics":{"pb":{"q8v":1.5103,"q5v":1.3462,"q2v":1.1259,"cvpos":0.9117}},"lxr_fc_rights":5.81},{"date":"2024-12-26T16:00:00.000Z","stockId":530,"pb":1.663,"sp":6.15,"statistics":{"pb":{"q8v":1.509,"q5v":1.3451,"q2v":1.1253,"cvpos":0.9367}},"lxr_fc_rights":6.04},{"date":"2024-12-25T16:00:00.000Z","stockId":530,"pb":1.658,"sp":6.13,"statistics":{"pb":{"q8v":1.5083,"q5v":1.345,"q2v":1.1235,"cvpos":0.9354}},"lxr_fc_rights":6.02},{"date":"2024-12-24T16:00:00.000Z","stockId":530,"pb":1.596,"sp":5.9,"statistics":{"pb":{"q8v":1.5063,"q5v":1.345,"q2v":1.1235,"cvpos":0.9132}},"lxr_fc_rights":5.8},{"date":"2024-12-23T16:00:00.000Z","stockId":530,"pb":1.693,"sp":6.26,"statistics":{"pb":{"q8v":1.5063,"q5v":1.345,"q2v":1.1235,"cvpos":0.9407}},"lxr_fc_rights":6.15},{"date":"2024-12-22T16:00:00.000Z","stockId":530,"pb":1.733,"sp":6.41,"statistics":{"pb":{"q8v":1.5063,"q5v":1.345,"q2v":1.1235,"cvpos":0.9572}},"lxr_fc_rights":6.3},{"date":"2024-12-19T16:00:00.000Z","stockId":530,"pb":1.874,"sp":6.93,"statistics":{"pb":{"q8v":1.5062,"q5v":1.3434,"q2v":1.1225,"cvpos":0.9835}},"lxr_fc_rights":6.81},{"date":"2024-12-18T16:00:00.000Z","stockId":530,"pb":2.012,"sp":7.44,"statistics":{"pb":{"q8v":1.5062,"q5v":1.342,"q2v":1.1208,"cvpos":0.9917}},"lxr_fc_rights":7.31},{"date":"2024-12-17T16:00:00.000Z","stockId":530,"pb":1.828,"sp":6.76,"statistics":{"pb":{"q8v":1.5053,"q5v":1.3406,"q2v":1.1208,"cvpos":0.9793}},"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":530,"pb":1.961,"sp":7.25,"statistics":{"pb":{"q8v":1.5048,"q5v":1.34,"q2v":1.1208,"cvpos":0.9903}},"lxr_fc_rights":7.12},{"date":"2024-12-15T16:00:00.000Z","stockId":530,"pb":2.023,"sp":7.48,"statistics":{"pb":{"q8v":1.5048,"q5v":1.338,"q2v":1.1197,"cvpos":0.9931}},"lxr_fc_rights":7.35},{"date":"2024-12-12T16:00:00.000Z","stockId":530,"pb":1.839,"sp":6.8,"statistics":{"pb":{"q8v":1.5036,"q5v":1.3351,"q2v":1.1153,"cvpos":0.9849}},"lxr_fc_rights":6.68},{"date":"2024-12-11T16:00:00.000Z","stockId":530,"pb":1.671,"sp":6.18,"statistics":{"pb":{"q8v":1.5026,"q5v":1.3344,"q2v":1.114,"cvpos":0.9505}},"lxr_fc_rights":6.07},{"date":"2024-12-10T16:00:00.000Z","stockId":530,"pb":1.52,"sp":5.62,"statistics":{"pb":{"q8v":1.5006,"q5v":1.3337,"q2v":1.114,"cvpos":0.8402}},"lxr_fc_rights":5.52},{"date":"2024-12-09T16:00:00.000Z","stockId":530,"pb":1.506,"sp":5.57,"statistics":{"pb":{"q8v":1.5006,"q5v":1.3323,"q2v":1.114,"cvpos":0.8124}},"lxr_fc_rights":5.47},{"date":"2024-12-08T16:00:00.000Z","stockId":530,"pb":1.533,"sp":5.67,"statistics":{"pb":{"q8v":1.5006,"q5v":1.3309,"q2v":1.1112,"cvpos":0.8648}},"lxr_fc_rights":5.57},{"date":"2024-12-05T16:00:00.000Z","stockId":530,"pb":1.555,"sp":5.75,"statistics":{"pb":{"q8v":1.5006,"q5v":1.3309,"q2v":1.1095,"cvpos":0.89}},"lxr_fc_rights":5.65},{"date":"2024-12-04T16:00:00.000Z","stockId":530,"pb":1.506,"sp":5.57,"statistics":{"pb":{"q8v":1.5,"q5v":1.3302,"q2v":1.1092,"cvpos":0.8171}},"lxr_fc_rights":5.47},{"date":"2024-12-03T16:00:00.000Z","stockId":530,"pb":1.463,"sp":5.41,"statistics":{"pb":{"q8v":1.4982,"q5v":1.3295,"q2v":1.1092,"cvpos":0.7355}},"lxr_fc_rights":5.32},{"date":"2024-12-02T16:00:00.000Z","stockId":530,"pb":1.504,"sp":5.56,"statistics":{"pb":{"q8v":1.4982,"q5v":1.3294,"q2v":1.1092,"cvpos":0.8097}},"lxr_fc_rights":5.46},{"date":"2024-12-01T16:00:00.000Z","stockId":530,"pb":1.512,"sp":5.59,"statistics":{"pb":{"q8v":1.4971,"q5v":1.3284,"q2v":1.1067,"cvpos":0.8248}},"lxr_fc_rights":5.49},{"date":"2024-11-28T16:00:00.000Z","stockId":530,"pb":1.471,"sp":5.44,"statistics":{"pb":{"q8v":1.4945,"q5v":1.3254,"q2v":1.1011,"cvpos":0.7593}},"lxr_fc_rights":5.34},{"date":"2024-11-27T16:00:00.000Z","stockId":530,"pb":1.485,"sp":5.49,"statistics":{"pb":{"q8v":1.4945,"q5v":1.324,"q2v":1.1007,"cvpos":0.7923}},"lxr_fc_rights":5.39},{"date":"2024-11-26T16:00:00.000Z","stockId":530,"pb":1.498,"sp":5.54,"statistics":{"pb":{"q8v":1.4945,"q5v":1.3228,"q2v":1.1007,"cvpos":0.803}},"lxr_fc_rights":5.44},{"date":"2024-11-25T16:00:00.000Z","stockId":530,"pb":1.466,"sp":5.42,"statistics":{"pb":{"q8v":1.4918,"q5v":1.3228,"q2v":1.1007,"cvpos":0.7476}},"lxr_fc_rights":5.33},{"date":"2024-11-24T16:00:00.000Z","stockId":530,"pb":1.509,"sp":5.58,"statistics":{"pb":{"q8v":1.4918,"q5v":1.3226,"q2v":1.0999,"cvpos":0.8221}},"lxr_fc_rights":5.48},{"date":"2024-11-21T16:00:00.000Z","stockId":530,"pb":1.385,"sp":5.12,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3199,"q2v":1.096,"cvpos":0.6149}},"lxr_fc_rights":5.03},{"date":"2024-11-20T16:00:00.000Z","stockId":530,"pb":1.447,"sp":5.35,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3197,"q2v":1.0958,"cvpos":0.7153}},"lxr_fc_rights":5.26},{"date":"2024-11-19T16:00:00.000Z","stockId":530,"pb":1.436,"sp":5.31,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3197,"q2v":1.0958,"cvpos":0.6956}},"lxr_fc_rights":5.22},{"date":"2024-11-18T16:00:00.000Z","stockId":530,"pb":1.404,"sp":5.19,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3183,"q2v":1.0958,"cvpos":0.6455}},"lxr_fc_rights":5.1},{"date":"2024-11-17T16:00:00.000Z","stockId":530,"pb":1.368,"sp":5.06,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3162,"q2v":1.0956,"cvpos":0.589}},"lxr_fc_rights":4.97},{"date":"2024-11-14T16:00:00.000Z","stockId":530,"pb":1.404,"sp":5.19,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3131,"q2v":1.0915,"cvpos":0.6479}},"lxr_fc_rights":5.1},{"date":"2024-11-13T16:00:00.000Z","stockId":530,"pb":1.455,"sp":5.38,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3117,"q2v":1.0905,"cvpos":0.729}},"lxr_fc_rights":5.29},{"date":"2024-11-12T16:00:00.000Z","stockId":530,"pb":1.485,"sp":5.49,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3112,"q2v":1.0905,"cvpos":0.7961}},"lxr_fc_rights":5.39},{"date":"2024-11-11T16:00:00.000Z","stockId":530,"pb":1.506,"sp":5.57,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3108,"q2v":1.0905,"cvpos":0.8207}},"lxr_fc_rights":5.47},{"date":"2024-11-10T16:00:00.000Z","stockId":530,"pb":1.623,"sp":6,"statistics":{"pb":{"q8v":1.4888,"q5v":1.3102,"q2v":1.0887,"cvpos":0.9407}},"lxr_fc_rights":5.9},{"date":"2024-11-07T16:00:00.000Z","stockId":530,"pb":1.612,"sp":5.96,"statistics":{"pb":{"q8v":1.4861,"q5v":1.3091,"q2v":1.0777,"cvpos":0.9367}},"lxr_fc_rights":5.86},{"date":"2024-11-06T16:00:00.000Z","stockId":530,"pb":1.555,"sp":5.75,"statistics":{"pb":{"q8v":1.4838,"q5v":1.3086,"q2v":1.0768,"cvpos":0.8941}},"lxr_fc_rights":5.65},{"date":"2024-11-05T16:00:00.000Z","stockId":530,"pb":1.414,"sp":5.23,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0768,"cvpos":0.6667}},"lxr_fc_rights":5.14},{"date":"2024-11-04T16:00:00.000Z","stockId":530,"pb":1.285,"sp":4.75,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0768,"cvpos":0.4634}},"lxr_fc_rights":4.67},{"date":"2024-11-03T16:00:00.000Z","stockId":530,"pb":1.276,"sp":4.72,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0741,"cvpos":0.4469}},"lxr_fc_rights":4.64},{"date":"2024-10-31T16:00:00.000Z","stockId":530,"pb":1.247,"sp":4.61,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0701,"cvpos":0.4127}},"lxr_fc_rights":4.53},{"date":"2024-10-30T16:00:00.000Z","stockId":530,"pb":1.247,"sp":4.61,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0686,"cvpos":0.414}},"lxr_fc_rights":4.53},{"date":"2024-10-29T16:00:00.000Z","stockId":530,"pb":1.236,"sp":4.57,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0686,"cvpos":0.4008}},"lxr_fc_rights":4.49},{"date":"2024-10-28T16:00:00.000Z","stockId":530,"pb":1.22,"sp":4.51,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0686,"cvpos":0.3738}},"lxr_fc_rights":4.43},{"date":"2024-10-27T16:00:00.000Z","stockId":530,"sp":4.68,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0684,"cvpos":0.4331}},"pb":1.266,"lxr_fc_rights":4.6},{"date":"2024-10-24T16:00:00.000Z","stockId":530,"sp":4.51,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.065,"cvpos":0.3783}},"pb":1.22,"lxr_fc_rights":4.43},{"date":"2024-10-23T16:00:00.000Z","stockId":530,"sp":4.33,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0606,"cvpos":0.337}},"pb":1.171,"lxr_fc_rights":4.25},{"date":"2024-10-22T16:00:00.000Z","stockId":530,"sp":4.4,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0606,"cvpos":0.3595}},"pb":1.196,"lxr_fc_rights":4.32},{"date":"2024-10-21T16:00:00.000Z","stockId":530,"sp":4.3,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0606,"cvpos":0.3352}},"pb":1.169,"lxr_fc_rights":4.22},{"date":"2024-10-20T16:00:00.000Z","stockId":530,"sp":4.17,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0605,"cvpos":0.2731}},"pb":1.134,"lxr_fc_rights":4.1},{"date":"2024-10-17T16:00:00.000Z","stockId":530,"sp":4.16,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0548,"cvpos":0.2751}},"pb":1.131,"lxr_fc_rights":4.09},{"date":"2024-10-16T16:00:00.000Z","stockId":530,"sp":4.08,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0548,"cvpos":0.2476}},"pb":1.109,"lxr_fc_rights":4.01},{"date":"2024-10-15T16:00:00.000Z","stockId":530,"sp":4.15,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0548,"cvpos":0.2741}},"pb":1.128,"lxr_fc_rights":4.08},{"date":"2024-10-14T16:00:00.000Z","stockId":530,"sp":4.13,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0548,"cvpos":0.2634}},"pb":1.123,"lxr_fc_rights":4.06},{"date":"2024-10-13T16:00:00.000Z","stockId":530,"sp":4.24,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0548,"cvpos":0.3062}},"pb":1.153,"lxr_fc_rights":4.17},{"date":"2024-10-10T16:00:00.000Z","stockId":530,"pb":1.134,"sp":4.17,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0524,"cvpos":0.2779}},"lxr_fc_rights":4.1},{"date":"2024-10-09T16:00:00.000Z","stockId":530,"pb":1.185,"sp":4.36,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0523,"cvpos":0.3521}},"lxr_fc_rights":4.28},{"date":"2024-10-08T16:00:00.000Z","stockId":530,"pb":1.153,"sp":4.24,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0523,"cvpos":0.3099}},"lxr_fc_rights":4.17},{"date":"2024-10-07T16:00:00.000Z","stockId":530,"pb":1.275,"sp":4.69,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0523,"cvpos":0.4469}},"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":530,"pb":1.196,"sp":4.4,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0521,"cvpos":0.3614}},"lxr_fc_rights":4.32},{"date":"2024-09-26T16:00:00.000Z","stockId":530,"pb":1.101,"sp":4.05,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.2545}},"lxr_fc_rights":3.98},{"date":"2024-09-25T16:00:00.000Z","stockId":530,"pb":1.066,"sp":3.92,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.2228}},"lxr_fc_rights":3.85},{"date":"2024-09-24T16:00:00.000Z","stockId":530,"pb":1.041,"sp":3.83,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.1873}},"lxr_fc_rights":3.76},{"date":"2024-09-23T16:00:00.000Z","stockId":530,"pb":1.03,"sp":3.79,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1752}},"lxr_fc_rights":3.72},{"date":"2024-09-22T16:00:00.000Z","stockId":530,"pb":0.995,"sp":3.66,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1048}},"lxr_fc_rights":3.6},{"date":"2024-09-19T16:00:00.000Z","stockId":530,"pb":1.003,"sp":3.69,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.1295}},"lxr_fc_rights":3.63},{"date":"2024-09-18T16:00:00.000Z","stockId":530,"pb":1.006,"sp":3.7,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1338}},"lxr_fc_rights":3.64},{"date":"2024-09-17T16:00:00.000Z","stockId":530,"pb":0.962,"sp":3.54,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.0483}},"lxr_fc_rights":3.48},{"date":"2024-09-12T16:00:00.000Z","stockId":530,"pb":0.971,"sp":3.57,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.0578}},"lxr_fc_rights":3.51},{"date":"2024-09-11T16:00:00.000Z","stockId":530,"pb":0.995,"sp":3.66,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.1045}},"lxr_fc_rights":3.6},{"date":"2024-09-10T16:00:00.000Z","stockId":530,"pb":0.992,"sp":3.65,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.0923}},"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":530,"pb":1,"sp":3.68,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1145}},"lxr_fc_rights":3.62},{"date":"2024-09-08T16:00:00.000Z","stockId":530,"pb":0.995,"sp":3.66,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1048}},"lxr_fc_rights":3.6},{"date":"2024-09-05T16:00:00.000Z","stockId":530,"pb":0.998,"sp":3.67,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.1087}},"lxr_fc_rights":3.61},{"date":"2024-09-04T16:00:00.000Z","stockId":530,"pb":0.998,"sp":3.67,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.11}},"lxr_fc_rights":3.61},{"date":"2024-09-03T16:00:00.000Z","stockId":530,"pb":0.995,"sp":3.66,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.1074}},"lxr_fc_rights":3.6},{"date":"2024-09-02T16:00:00.000Z","stockId":530,"pb":0.998,"sp":3.67,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.109}},"lxr_fc_rights":3.61},{"date":"2024-09-01T16:00:00.000Z","stockId":530,"pb":1,"sp":3.68,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1131}},"lxr_fc_rights":3.62},{"date":"2024-08-29T16:00:00.000Z","stockId":530,"pb":1.003,"sp":3.69,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.1307}},"lxr_fc_rights":3.63},{"date":"2024-08-28T16:00:00.000Z","stockId":530,"pb":0.99,"sp":3.64,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.0977}},"lxr_fc_rights":3.58},{"date":"2024-08-27T16:00:00.000Z","stockId":530,"pb":0.984,"sp":3.62,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.0854}},"lxr_fc_rights":3.56},{"date":"2024-08-26T16:00:00.000Z","stockId":530,"pb":0.976,"sp":3.59,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.0703}},"lxr_fc_rights":3.53},{"date":"2024-08-25T16:00:00.000Z","stockId":530,"pb":0.992,"sp":3.65,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1007}},"lxr_fc_rights":3.59},{"date":"2024-08-22T16:00:00.000Z","stockId":530,"pb":0.973,"sp":3.58,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.0715}},"lxr_fc_rights":3.52},{"date":"2024-08-21T16:00:00.000Z","stockId":530,"pb":0.976,"sp":3.59,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.0757}},"lxr_fc_rights":3.53},{"date":"2024-08-20T16:00:00.000Z","stockId":530,"pb":1,"sp":3.68,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.1171}},"lxr_fc_rights":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":530,"pb":1,"sp":3.68,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1172}},"lxr_fc_rights":3.62},{"date":"2024-08-18T16:00:00.000Z","stockId":530,"pb":1.02,"sp":3.75,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.052,"cvpos":0.1572}},"lxr_fc_rights":3.68},{"date":"2024-08-15T16:00:00.000Z","stockId":530,"pb":1.022,"sp":3.76,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.1651}},"lxr_fc_rights":3.69},{"date":"2024-08-14T16:00:00.000Z","stockId":530,"pb":1.033,"sp":3.8,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.1816}},"lxr_fc_rights":3.73},{"date":"2024-08-13T16:00:00.000Z","stockId":530,"pb":1.058,"sp":3.83,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.2163}},"lxr_fc_rights":3.76},{"date":"2024-08-12T16:00:00.000Z","stockId":530,"pb":1.061,"sp":3.84,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0519,"cvpos":0.2193}},"lxr_fc_rights":3.77},{"date":"2024-08-11T16:00:00.000Z","stockId":530,"pb":1.052,"sp":3.81,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0493,"cvpos":0.2097}},"lxr_fc_rights":3.74},{"date":"2024-08-08T16:00:00.000Z","stockId":530,"pb":1.041,"sp":3.77,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0468,"cvpos":0.1939}},"lxr_fc_rights":3.7},{"date":"2024-08-07T16:00:00.000Z","stockId":530,"pb":1.047,"sp":3.79,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0468,"cvpos":0.1994}},"lxr_fc_rights":3.72},{"date":"2024-08-06T16:00:00.000Z","stockId":530,"pb":1.041,"sp":3.77,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0468,"cvpos":0.1956}},"lxr_fc_rights":3.7},{"date":"2024-08-05T16:00:00.000Z","stockId":530,"pb":1.041,"sp":3.77,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0492,"cvpos":0.1959}},"lxr_fc_rights":3.7},{"date":"2024-08-04T16:00:00.000Z","stockId":530,"pb":1.028,"sp":3.72,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0492,"cvpos":0.1821}},"lxr_fc_rights":3.65},{"date":"2024-08-01T16:00:00.000Z","stockId":530,"pb":1.047,"sp":3.79,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0466,"cvpos":0.2008}},"lxr_fc_rights":3.72},{"date":"2024-07-31T16:00:00.000Z","stockId":530,"pb":1.058,"sp":3.83,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.2201}},"lxr_fc_rights":3.76},{"date":"2024-07-30T16:00:00.000Z","stockId":530,"pb":1.052,"sp":3.81,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.2135}},"lxr_fc_rights":3.74},{"date":"2024-07-29T16:00:00.000Z","stockId":530,"pb":1.022,"sp":3.7,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1793}},"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":530,"pb":1.019,"sp":3.69,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1752}},"lxr_fc_rights":3.63},{"date":"2024-07-25T16:00:00.000Z","stockId":530,"pb":1.011,"sp":3.66,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1678}},"lxr_fc_rights":3.6},{"date":"2024-07-24T16:00:00.000Z","stockId":530,"pb":0.975,"sp":3.53,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1004}},"lxr_fc_rights":3.47},{"date":"2024-07-23T16:00:00.000Z","stockId":530,"pb":0.967,"sp":3.5,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.0868}},"lxr_fc_rights":3.44},{"date":"2024-07-22T16:00:00.000Z","stockId":530,"pb":0.989,"sp":3.58,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1186}},"lxr_fc_rights":3.52},{"date":"2024-07-21T16:00:00.000Z","stockId":530,"pb":1.003,"sp":3.63,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1503}},"lxr_fc_rights":3.57},{"date":"2024-07-18T16:00:00.000Z","stockId":530,"pb":0.989,"sp":3.58,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1238}},"lxr_fc_rights":3.52},{"date":"2024-07-17T16:00:00.000Z","stockId":530,"pb":0.989,"sp":3.58,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1252}},"lxr_fc_rights":3.52},{"date":"2024-07-16T16:00:00.000Z","stockId":530,"pb":0.981,"sp":3.55,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1102}},"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":530,"pb":1.003,"sp":3.63,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1517}},"lxr_fc_rights":3.57},{"date":"2024-07-14T16:00:00.000Z","stockId":530,"pb":0.994,"sp":3.6,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1366}},"lxr_fc_rights":3.54},{"date":"2024-07-11T16:00:00.000Z","stockId":530,"pb":1.019,"sp":3.69,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1788}},"lxr_fc_rights":3.63},{"date":"2024-07-10T16:00:00.000Z","stockId":530,"pb":0.997,"sp":3.64,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1444}},"lxr_fc_rights":3.55},{"date":"2024-07-09T16:00:00.000Z","stockId":530,"pb":0.956,"sp":3.49,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.0854}},"lxr_fc_rights":3.4},{"date":"2024-07-08T16:00:00.000Z","stockId":530,"pb":0.962,"sp":3.51,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.0897}},"lxr_fc_rights":3.42},{"date":"2024-07-07T16:00:00.000Z","stockId":530,"pb":0.948,"sp":3.46,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.0717}},"lxr_fc_rights":3.37},{"date":"2024-07-04T16:00:00.000Z","stockId":530,"pb":0.992,"sp":3.62,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1334}},"lxr_fc_rights":3.53},{"date":"2024-07-03T16:00:00.000Z","stockId":530,"pb":0.978,"sp":3.57,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1155}},"lxr_fc_rights":3.48},{"date":"2024-07-02T16:00:00.000Z","stockId":530,"pb":1.011,"sp":3.69,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1667}},"lxr_fc_rights":3.6},{"date":"2024-07-01T16:00:00.000Z","stockId":530,"pb":1.011,"sp":3.69,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1669}},"lxr_fc_rights":3.6},{"date":"2024-06-30T16:00:00.000Z","stockId":530,"pb":1.008,"sp":3.68,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1641}},"lxr_fc_rights":3.59},{"date":"2024-06-27T16:00:00.000Z","stockId":530,"pb":0.992,"sp":3.62,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1389}},"lxr_fc_rights":3.53},{"date":"2024-06-26T16:00:00.000Z","stockId":530,"pb":0.983,"sp":3.59,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1293}},"lxr_fc_rights":3.5},{"pb":1.003,"sp":3.66,"stockId":530,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.157}},"lxr_fc_rights":3.57},{"pb":0.97,"sp":3.54,"stockId":530,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1076}},"lxr_fc_rights":3.45},{"pb":0.951,"sp":3.47,"stockId":530,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.0745}},"lxr_fc_rights":3.38},{"pb":0.994,"sp":3.63,"stockId":530,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1458}},"lxr_fc_rights":3.54},{"pb":0.994,"sp":3.63,"stockId":530,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0382,"cvpos":0.1472}},"lxr_fc_rights":3.54},{"pb":1.027,"sp":3.75,"stockId":530,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1873}},"lxr_fc_rights":3.66},{"pb":1.035,"sp":3.78,"stockId":530,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1945}},"lxr_fc_rights":3.68},{"pb":1.019,"sp":3.72,"stockId":530,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1738}},"lxr_fc_rights":3.63},{"pb":1.038,"sp":3.79,"stockId":530,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1953}},"lxr_fc_rights":3.69},{"pb":1.038,"sp":3.79,"stockId":530,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0406,"cvpos":0.1956}},"lxr_fc_rights":3.69},{"pb":1.049,"sp":3.83,"stockId":530,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0466,"cvpos":0.2014}},"lxr_fc_rights":3.73},{"pb":1.03,"sp":3.76,"stockId":530,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0466,"cvpos":0.1906}},"lxr_fc_rights":3.66},{"pb":1.019,"sp":3.72,"stockId":530,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.1761}},"lxr_fc_rights":3.63},{"pb":0.981,"sp":3.58,"stockId":530,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0406,"cvpos":0.1238}},"lxr_fc_rights":3.49},{"pb":1.025,"sp":3.74,"stockId":530,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0466,"cvpos":0.1846}},"lxr_fc_rights":3.65},{"pb":1.052,"sp":3.84,"stockId":530,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0481,"cvpos":0.2041}},"lxr_fc_rights":3.74},{"pb":1.068,"sp":3.9,"stockId":530,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0481,"cvpos":0.2234}},"lxr_fc_rights":3.8},{"pb":1.109,"sp":4.05,"stockId":530,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0406,"cvpos":0.26}},"lxr_fc_rights":3.95},{"pb":1.096,"sp":4,"stockId":530,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0406,"cvpos":0.249}},"lxr_fc_rights":3.9},{"pb":1.099,"sp":4.01,"stockId":530,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0406,"cvpos":0.2521}},"lxr_fc_rights":3.91},{"pb":1.107,"sp":4.04,"stockId":530,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0406,"cvpos":0.2566}},"lxr_fc_rights":3.94},{"pb":1.126,"sp":4.11,"stockId":530,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0383,"cvpos":0.2772}},"lxr_fc_rights":4.01},{"pb":1.118,"sp":4.08,"stockId":530,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0319,"cvpos":0.2696}},"lxr_fc_rights":3.98},{"pb":1.123,"sp":4.1,"stockId":530,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0305,"cvpos":0.2765}},"lxr_fc_rights":4},{"pb":1.156,"sp":4.22,"stockId":530,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0305,"cvpos":0.3209}},"lxr_fc_rights":4.11},{"pb":1.156,"sp":4.22,"stockId":530,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0305,"cvpos":0.3214}},"lxr_fc_rights":4.11},{"pb":1.167,"sp":4.26,"stockId":530,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0305,"cvpos":0.3379}},"lxr_fc_rights":4.15},{"pb":1.178,"sp":4.3,"stockId":530,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.028,"cvpos":0.3439}},"lxr_fc_rights":4.19},{"pb":1.164,"sp":4.25,"stockId":530,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0246,"cvpos":0.3384}},"lxr_fc_rights":4.14},{"pb":1.153,"sp":4.21,"stockId":530,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0246,"cvpos":0.3209}},"lxr_fc_rights":4.1},{"pb":1.159,"sp":4.23,"stockId":530,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0246,"cvpos":0.3338}},"lxr_fc_rights":4.12},{"pb":1.14,"sp":4.16,"stockId":530,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0242,"cvpos":0.2966}},"lxr_fc_rights":4.05},{"date":"2024-05-09T16:00:00.000Z","stockId":530,"pb":1.156,"sp":4.22,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0217,"cvpos":0.3301}},"lxr_fc_rights":4.11},{"date":"2024-05-08T16:00:00.000Z","stockId":530,"pb":1.164,"sp":4.25,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0204,"cvpos":0.3398}},"lxr_fc_rights":4.14},{"date":"2024-05-07T16:00:00.000Z","stockId":530,"pb":1.148,"sp":4.19,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0204,"cvpos":0.3127}},"lxr_fc_rights":4.08},{"date":"2024-05-06T16:00:00.000Z","stockId":530,"pb":1.156,"sp":4.22,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0204,"cvpos":0.331}},"lxr_fc_rights":4.11},{"date":"2024-05-05T16:00:00.000Z","stockId":530,"pb":1.156,"sp":4.22,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0191,"cvpos":0.3324}},"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":530,"pb":1.134,"sp":4.14,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0191,"cvpos":0.3007}},"lxr_fc_rights":4.04},{"date":"2024-04-28T16:00:00.000Z","stockId":530,"pb":1.142,"sp":4.17,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0179,"cvpos":0.3076}},"lxr_fc_rights":4.06},{"date":"2024-04-25T16:00:00.000Z","stockId":530,"pb":1.107,"sp":4.04,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0153,"cvpos":0.2847}},"lxr_fc_rights":3.94},{"date":"2024-04-24T16:00:00.000Z","stockId":530,"pb":1.091,"sp":3.97,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0134,"cvpos":0.2724}},"lxr_fc_rights":3.87},{"date":"2024-04-23T16:00:00.000Z","stockId":530,"pb":1.074,"sp":3.91,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0134,"cvpos":0.2645}},"lxr_fc_rights":3.81},{"date":"2024-04-22T16:00:00.000Z","stockId":530,"pb":1.049,"sp":3.82,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0134,"cvpos":0.2372}},"lxr_fc_rights":3.72},{"date":"2024-04-21T16:00:00.000Z","stockId":530,"pb":1.038,"sp":3.78,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0134,"cvpos":0.229}},"lxr_fc_rights":3.68},{"date":"2024-04-18T16:00:00.000Z","stockId":530,"pb":1.052,"sp":3.83,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0078,"cvpos":0.2435}},"lxr_fc_rights":3.73},{"date":"2024-04-17T16:00:00.000Z","stockId":530,"pb":1.069,"sp":3.89,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0064,"cvpos":0.26}},"lxr_fc_rights":3.79},{"date":"2024-04-16T16:00:00.000Z","stockId":530,"pb":1.077,"sp":3.92,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0064,"cvpos":0.2658}},"lxr_fc_rights":3.82},{"date":"2024-04-15T16:00:00.000Z","stockId":530,"pb":1.003,"sp":3.65,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0064,"cvpos":0.1917}},"lxr_fc_rights":3.56},{"date":"2024-04-14T16:00:00.000Z","stockId":530,"pb":1.115,"sp":4.06,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0064,"cvpos":0.2897}},"lxr_fc_rights":3.96},{"date":"2024-04-11T16:00:00.000Z","stockId":530,"pb":1.181,"sp":4.3,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0033,"cvpos":0.3494}},"lxr_fc_rights":4.19},{"date":"2024-04-10T16:00:00.000Z","stockId":530,"pb":1.184,"sp":4.31,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0033,"cvpos":0.3535}},"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":530,"pb":1.178,"sp":4.29,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0033,"cvpos":0.3471}},"lxr_fc_rights":4.18},{"date":"2024-04-08T16:00:00.000Z","stockId":530,"pb":1.2,"sp":4.37,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0033,"cvpos":0.3628}},"lxr_fc_rights":4.26},{"date":"2024-04-07T16:00:00.000Z","stockId":530,"pb":1.181,"sp":4.3,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0028,"cvpos":0.3517}},"lxr_fc_rights":4.19},{"date":"2024-04-02T16:00:00.000Z","stockId":530,"pb":1.22,"sp":4.44,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.381}},"lxr_fc_rights":4.33},{"date":"2024-04-01T16:00:00.000Z","stockId":530,"pb":1.222,"sp":4.45,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3857}},"lxr_fc_rights":4.34},{"date":"2024-03-31T16:00:00.000Z","stockId":530,"pb":1.253,"sp":4.56,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.4242}},"lxr_fc_rights":4.44},{"date":"2024-03-28T16:00:00.000Z","stockId":530,"pb":1.178,"sp":4.29,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3571}},"lxr_fc_rights":4.18},{"date":"2024-03-27T16:00:00.000Z","stockId":530,"pb":1.159,"sp":4.22,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3516}},"lxr_fc_rights":4.11},{"date":"2024-03-26T16:00:00.000Z","stockId":530,"pb":1.126,"sp":4.1,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.315}},"lxr_fc_rights":4},{"date":"2024-03-25T16:00:00.000Z","stockId":530,"pb":1.189,"sp":4.33,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3623}},"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":530,"pb":1.222,"sp":4.45,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3884}},"lxr_fc_rights":4.34},{"date":"2024-03-21T16:00:00.000Z","stockId":530,"pb":1.264,"sp":4.6,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.4341}},"lxr_fc_rights":4.48},{"date":"2024-03-20T16:00:00.000Z","stockId":530,"pb":1.206,"sp":4.39,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3777}},"lxr_fc_rights":4.28},{"date":"2024-03-19T16:00:00.000Z","stockId":530,"pb":1.209,"sp":4.4,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3796}},"lxr_fc_rights":4.29},{"date":"2024-03-18T16:00:00.000Z","stockId":530,"pb":1.192,"sp":4.34,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3719}},"lxr_fc_rights":4.23},{"date":"2024-03-17T16:00:00.000Z","stockId":530,"pb":1.222,"sp":4.45,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.392}},"lxr_fc_rights":4.34},{"date":"2024-03-14T16:00:00.000Z","stockId":530,"pb":1.233,"sp":4.49,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.406}},"lxr_fc_rights":4.38},{"date":"2024-03-13T16:00:00.000Z","stockId":530,"pb":1.214,"sp":4.42,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3874}},"lxr_fc_rights":4.31},{"date":"2024-03-12T16:00:00.000Z","stockId":530,"pb":1.154,"sp":4.2,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3604}},"lxr_fc_rights":4.09},{"date":"2024-03-11T16:00:00.000Z","stockId":530,"pb":1.165,"sp":4.24,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3659}},"lxr_fc_rights":4.13},{"date":"2024-03-10T16:00:00.000Z","stockId":530,"pb":1.151,"sp":4.19,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":1.0008,"cvpos":0.3563}},"lxr_fc_rights":4.08},{"date":"2024-03-07T16:00:00.000Z","stockId":530,"pb":1.143,"sp":4.16,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9999,"cvpos":0.3429}},"lxr_fc_rights":4.05},{"date":"2024-03-06T16:00:00.000Z","stockId":530,"pb":1.143,"sp":4.16,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9999,"cvpos":0.3434}},"lxr_fc_rights":4.05},{"date":"2024-03-05T16:00:00.000Z","stockId":530,"pb":1.137,"sp":4.14,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9992,"cvpos":0.3398}},"lxr_fc_rights":4.04},{"date":"2024-03-04T16:00:00.000Z","stockId":530,"pb":1.143,"sp":4.16,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9992,"cvpos":0.3439}},"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":530,"pb":1.203,"sp":4.38,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9992,"cvpos":0.381}},"lxr_fc_rights":4.27},{"date":"2024-02-29T16:00:00.000Z","stockId":530,"pb":1.148,"sp":4.18,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9992,"cvpos":0.3525}},"lxr_fc_rights":4.07},{"date":"2024-02-28T16:00:00.000Z","stockId":530,"pb":1.123,"sp":4.09,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9992,"cvpos":0.3393}},"lxr_fc_rights":3.99},{"date":"2024-02-27T16:00:00.000Z","stockId":530,"pb":1.052,"sp":3.83,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9983,"cvpos":0.2847}},"lxr_fc_rights":3.73},{"date":"2024-02-26T16:00:00.000Z","stockId":530,"pb":1.148,"sp":4.18,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9983,"cvpos":0.3512}},"lxr_fc_rights":4.07},{"date":"2024-02-25T16:00:00.000Z","stockId":530,"pb":1.121,"sp":4.08,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9977,"cvpos":0.3375}},"lxr_fc_rights":3.98},{"date":"2024-02-22T16:00:00.000Z","stockId":530,"pb":1.093,"sp":3.98,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9937,"cvpos":0.3201}},"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":530,"pb":1.047,"sp":3.81,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9932,"cvpos":0.2802}},"lxr_fc_rights":3.71},{"date":"2024-02-20T16:00:00.000Z","stockId":530,"pb":1.025,"sp":3.73,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9932,"cvpos":0.2572}},"lxr_fc_rights":3.64},{"date":"2024-02-19T16:00:00.000Z","stockId":530,"pb":1,"sp":3.64,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9932,"cvpos":0.2107}},"lxr_fc_rights":3.55},{"date":"2024-02-18T16:00:00.000Z","stockId":530,"pb":0.989,"sp":3.6,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9932,"cvpos":0.1901}},"lxr_fc_rights":3.51},{"date":"2024-02-07T16:00:00.000Z","stockId":530,"pb":0.931,"sp":3.39,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9917,"cvpos":0.0604}},"lxr_fc_rights":3.3},{"date":"2024-02-06T16:00:00.000Z","stockId":530,"pb":0.86,"sp":3.13,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9927,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-02-05T16:00:00.000Z","stockId":530,"pb":0.923,"sp":3.36,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9927,"cvpos":0.0413}},"lxr_fc_rights":3.27},{"date":"2024-02-04T16:00:00.000Z","stockId":530,"pb":0.934,"sp":3.4,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9927,"cvpos":0.066}},"lxr_fc_rights":3.31},{"date":"2024-02-01T16:00:00.000Z","stockId":530,"pb":1.038,"sp":3.78,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9917,"cvpos":0.2771}},"lxr_fc_rights":3.68},{"date":"2024-01-31T16:00:00.000Z","stockId":530,"pb":1.096,"sp":3.99,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9911,"cvpos":0.3251}},"lxr_fc_rights":3.89},{"date":"2024-01-30T16:00:00.000Z","stockId":530,"pb":1.134,"sp":4.13,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9911,"cvpos":0.3462}},"lxr_fc_rights":4.03},{"date":"2024-01-29T16:00:00.000Z","stockId":530,"pb":1.22,"sp":4.44,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9902,"cvpos":0.3906}},"lxr_fc_rights":4.33},{"date":"2024-01-28T16:00:00.000Z","stockId":530,"pb":1.253,"sp":4.56,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9892,"cvpos":0.4278}},"lxr_fc_rights":4.44},{"date":"2024-01-25T16:00:00.000Z","stockId":530,"pb":1.31,"sp":4.77,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9882,"cvpos":0.5089}},"lxr_fc_rights":4.65},{"date":"2024-01-24T16:00:00.000Z","stockId":530,"pb":1.305,"sp":4.75,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9867,"cvpos":0.4966}},"lxr_fc_rights":4.63},{"date":"2024-01-23T16:00:00.000Z","stockId":530,"pb":1.272,"sp":4.63,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9867,"cvpos":0.4492}},"lxr_fc_rights":4.51},{"date":"2024-01-22T16:00:00.000Z","stockId":530,"pb":1.233,"sp":4.49,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.986,"cvpos":0.4113}},"lxr_fc_rights":4.38},{"date":"2024-01-21T16:00:00.000Z","stockId":530,"pb":1.244,"sp":4.53,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.986,"cvpos":0.4182}},"lxr_fc_rights":4.42},{"date":"2024-01-18T16:00:00.000Z","stockId":530,"pb":1.351,"sp":4.92,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3084,"q2v":0.9842,"cvpos":0.5706}},"lxr_fc_rights":4.8},{"date":"2024-01-17T16:00:00.000Z","stockId":530,"pb":1.409,"sp":5.13,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3078,"q2v":0.9835,"cvpos":0.6653}},"lxr_fc_rights":5},{"date":"2024-01-16T16:00:00.000Z","stockId":530,"pb":1.448,"sp":5.27,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3073,"q2v":0.9835,"cvpos":0.7253}},"lxr_fc_rights":5.14},{"date":"2024-01-15T16:00:00.000Z","stockId":530,"pb":1.522,"sp":5.54,"statistics":{"pb":{"q8v":1.4835,"q5v":1.305,"q2v":0.9831,"cvpos":0.8501}},"lxr_fc_rights":5.4},{"date":"2024-01-14T16:00:00.000Z","stockId":530,"pb":1.481,"sp":5.39,"statistics":{"pb":{"q8v":1.4835,"q5v":1.3028,"q2v":0.9831,"cvpos":0.7827}},"lxr_fc_rights":5.25},{"date":"2024-01-11T16:00:00.000Z","stockId":530,"pb":1.481,"sp":5.39,"statistics":{"pb":{"q8v":1.4835,"q5v":1.2972,"q2v":0.9826,"cvpos":0.7846}},"lxr_fc_rights":5.25},{"date":"2024-01-10T16:00:00.000Z","stockId":530,"pb":1.514,"sp":5.51,"statistics":{"pb":{"q8v":1.4835,"q5v":1.2957,"q2v":0.9816,"cvpos":0.8368}},"lxr_fc_rights":5.37},{"date":"2024-01-09T16:00:00.000Z","stockId":530,"pb":1.497,"sp":5.45,"statistics":{"pb":{"q8v":1.4835,"q5v":1.2943,"q2v":0.9816,"cvpos":0.8132}},"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":530,"pb":1.541,"sp":5.61,"statistics":{"pb":{"q8v":1.4835,"q5v":1.2943,"q2v":0.9815,"cvpos":0.8831}},"lxr_fc_rights":5.47},{"date":"2024-01-07T16:00:00.000Z","stockId":530,"pb":1.481,"sp":5.39,"statistics":{"pb":{"q8v":1.4835,"q5v":1.2929,"q2v":0.9801,"cvpos":0.7895}},"lxr_fc_rights":5.25},{"date":"2024-01-04T16:00:00.000Z","stockId":530,"pb":1.483,"sp":5.4,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2892,"q2v":0.9815,"cvpos":0.7997}},"lxr_fc_rights":5.26},{"date":"2024-01-03T16:00:00.000Z","stockId":530,"pb":1.522,"sp":5.54,"statistics":{"pb":{"q8v":1.4829,"q5v":1.289,"q2v":0.9815,"cvpos":0.8532}},"lxr_fc_rights":5.4},{"date":"2024-01-02T16:00:00.000Z","stockId":530,"pb":1.478,"sp":5.38,"statistics":{"pb":{"q8v":1.4829,"q5v":1.2887,"q2v":0.9815,"cvpos":0.7885}},"lxr_fc_rights":5.24},{"date":"2024-01-01T16:00:00.000Z","stockId":530,"pb":1.503,"sp":5.47,"statistics":{"pb":{"q8v":1.4829,"q5v":1.2887,"q2v":0.9801,"cvpos":0.8239}},"lxr_fc_rights":5.33},{"date":"2023-12-28T16:00:00.000Z","stockId":530,"pb":1.467,"sp":5.34,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2887,"q2v":0.9815,"cvpos":0.7737}},"lxr_fc_rights":5.2},{"date":"2023-12-27T16:00:00.000Z","stockId":530,"pb":1.442,"sp":5.25,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2887,"q2v":0.9815,"cvpos":0.7311}},"lxr_fc_rights":5.12},{"date":"2023-12-26T16:00:00.000Z","stockId":530,"pb":1.417,"sp":5.16,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2887,"q2v":0.9815,"cvpos":0.6951}},"lxr_fc_rights":5.03},{"date":"2023-12-25T16:00:00.000Z","stockId":530,"pb":1.404,"sp":5.11,"statistics":{"pb":{"q8v":1.4829,"q5v":1.2887,"q2v":0.9801,"cvpos":0.6809}},"lxr_fc_rights":4.98},{"date":"2023-12-24T16:00:00.000Z","stockId":530,"pb":1.434,"sp":5.22,"statistics":{"pb":{"q8v":1.4829,"q5v":1.2877,"q2v":0.9801,"cvpos":0.718}},"lxr_fc_rights":5.09},{"date":"2023-12-21T16:00:00.000Z","stockId":530,"pb":1.445,"sp":5.26,"statistics":{"pb":{"q8v":1.4808,"q5v":1.286,"q2v":0.9801,"cvpos":0.7394}},"lxr_fc_rights":5.13},{"date":"2023-12-20T16:00:00.000Z","stockId":530,"pb":1.47,"sp":5.35,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2859,"q2v":0.9801,"cvpos":0.7791}},"lxr_fc_rights":5.21},{"date":"2023-12-19T16:00:00.000Z","stockId":530,"pb":1.45,"sp":5.28,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2859,"q2v":0.9801,"cvpos":0.7473}},"lxr_fc_rights":5.15},{"date":"2023-12-18T16:00:00.000Z","stockId":530,"pb":1.459,"sp":5.31,"statistics":{"pb":{"q8v":1.4829,"q5v":1.2859,"q2v":0.9801,"cvpos":0.7607}},"lxr_fc_rights":5.18},{"date":"2023-12-17T16:00:00.000Z","stockId":530,"pb":1.459,"sp":5.31,"statistics":{"pb":{"q8v":1.4829,"q5v":1.2845,"q2v":0.9791,"cvpos":0.762}},"lxr_fc_rights":5.18},{"date":"2023-12-14T16:00:00.000Z","stockId":530,"pb":1.47,"sp":5.35,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2831,"q2v":0.9784,"cvpos":0.7805}},"lxr_fc_rights":5.21},{"date":"2023-12-13T16:00:00.000Z","stockId":530,"pb":1.489,"sp":5.42,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2817,"q2v":0.9776,"cvpos":0.8134}},"lxr_fc_rights":5.28},{"date":"2023-12-12T16:00:00.000Z","stockId":530,"pb":1.486,"sp":5.41,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2803,"q2v":0.9776,"cvpos":0.8132}},"lxr_fc_rights":5.27},{"date":"2023-12-11T16:00:00.000Z","stockId":530,"pb":1.47,"sp":5.35,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2803,"q2v":0.9776,"cvpos":0.784}},"lxr_fc_rights":5.21},{"date":"2023-12-10T16:00:00.000Z","stockId":530,"pb":1.481,"sp":5.39,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2803,"q2v":0.9776,"cvpos":0.7978}},"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":530,"pb":1.461,"sp":5.32,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2803,"q2v":0.9776,"cvpos":0.775}},"lxr_fc_rights":5.19},{"date":"2023-12-06T16:00:00.000Z","stockId":530,"pb":1.505,"sp":5.48,"statistics":{"pb":{"q8v":1.4808,"q5v":1.2803,"q2v":0.9776,"cvpos":0.8285}},"lxr_fc_rights":5.34},{"date":"2023-12-05T16:00:00.000Z","stockId":530,"pb":1.522,"sp":5.54,"statistics":{"pb":{"q8v":1.4783,"q5v":1.2803,"q2v":0.9776,"cvpos":0.8544}},"lxr_fc_rights":5.4},{"date":"2023-12-04T16:00:00.000Z","stockId":530,"pb":1.516,"sp":5.52,"statistics":{"pb":{"q8v":1.4783,"q5v":1.2789,"q2v":0.9776,"cvpos":0.8459}},"lxr_fc_rights":5.38},{"date":"2023-12-03T16:00:00.000Z","stockId":530,"pb":1.558,"sp":5.67,"statistics":{"pb":{"q8v":1.4783,"q5v":1.2775,"q2v":0.9766,"cvpos":0.8982}},"lxr_fc_rights":5.53},{"date":"2023-11-30T16:00:00.000Z","stockId":530,"pb":1.547,"sp":5.63,"statistics":{"pb":{"q8v":1.4753,"q5v":1.2761,"q2v":0.9755,"cvpos":0.8875}},"lxr_fc_rights":5.49},{"date":"2023-11-29T16:00:00.000Z","stockId":530,"pb":1.552,"sp":5.65,"statistics":{"pb":{"q8v":1.4725,"q5v":1.2746,"q2v":0.9751,"cvpos":0.893}},"lxr_fc_rights":5.51},{"date":"2023-11-28T16:00:00.000Z","stockId":530,"pb":1.563,"sp":5.69,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2746,"q2v":0.9751,"cvpos":0.9052}},"lxr_fc_rights":5.55},{"date":"2023-11-27T16:00:00.000Z","stockId":530,"pb":1.579,"sp":5.75,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2723,"q2v":0.9741,"cvpos":0.9175}},"lxr_fc_rights":5.6},{"date":"2023-11-26T16:00:00.000Z","stockId":530,"pb":1.549,"sp":5.64,"statistics":{"pb":{"q8v":1.4707,"q5v":1.2695,"q2v":0.973,"cvpos":0.8941}},"lxr_fc_rights":5.5},{"date":"2023-11-23T16:00:00.000Z","stockId":530,"pb":1.536,"sp":5.59,"statistics":{"pb":{"q8v":1.4698,"q5v":1.269,"q2v":0.973,"cvpos":0.8834}},"lxr_fc_rights":5.45},{"date":"2023-11-22T16:00:00.000Z","stockId":530,"pb":1.56,"sp":5.68,"statistics":{"pb":{"q8v":1.4671,"q5v":1.2689,"q2v":0.9716,"cvpos":0.904}},"lxr_fc_rights":5.54},{"date":"2023-11-21T16:00:00.000Z","stockId":530,"pb":1.538,"sp":5.6,"statistics":{"pb":{"q8v":1.467,"q5v":1.2688,"q2v":0.9716,"cvpos":0.8901}},"lxr_fc_rights":5.46},{"date":"2023-11-20T16:00:00.000Z","stockId":530,"pb":1.569,"sp":5.71,"statistics":{"pb":{"q8v":1.467,"q5v":1.2676,"q2v":0.9705,"cvpos":0.9092}},"lxr_fc_rights":5.57},{"date":"2023-11-19T16:00:00.000Z","stockId":530,"pb":1.601,"sp":5.83,"statistics":{"pb":{"q8v":1.467,"q5v":1.265,"q2v":0.9705,"cvpos":0.9312}},"lxr_fc_rights":5.68},{"date":"2023-11-16T16:00:00.000Z","stockId":530,"pb":1.601,"sp":5.83,"statistics":{"pb":{"q8v":1.463,"q5v":1.2625,"q2v":0.9705,"cvpos":0.9328}},"lxr_fc_rights":5.68},{"date":"2023-11-15T16:00:00.000Z","stockId":530,"pb":1.59,"sp":5.79,"statistics":{"pb":{"q8v":1.463,"q5v":1.2609,"q2v":0.9705,"cvpos":0.93}},"lxr_fc_rights":5.64},{"date":"2023-11-14T16:00:00.000Z","stockId":530,"pb":1.56,"sp":5.68,"statistics":{"pb":{"q8v":1.4615,"q5v":1.2606,"q2v":0.9705,"cvpos":0.9107}},"lxr_fc_rights":5.54},{"date":"2023-11-13T16:00:00.000Z","stockId":530,"pb":1.53,"sp":5.57,"statistics":{"pb":{"q8v":1.4615,"q5v":1.2606,"q2v":0.97,"cvpos":0.8817}},"lxr_fc_rights":5.43},{"date":"2023-11-12T16:00:00.000Z","stockId":530,"pb":1.53,"sp":5.57,"statistics":{"pb":{"q8v":1.4615,"q5v":1.2583,"q2v":0.9699,"cvpos":0.8831}},"lxr_fc_rights":5.43},{"date":"2023-11-09T16:00:00.000Z","stockId":530,"pb":1.514,"sp":5.51,"statistics":{"pb":{"q8v":1.4604,"q5v":1.2521,"q2v":0.9682,"cvpos":0.8656}},"lxr_fc_rights":5.37},{"date":"2023-11-08T16:00:00.000Z","stockId":530,"pb":1.511,"sp":5.5,"statistics":{"pb":{"q8v":1.4602,"q5v":1.2516,"q2v":0.9682,"cvpos":0.8615}},"lxr_fc_rights":5.36},{"date":"2023-11-07T16:00:00.000Z","stockId":530,"pb":1.536,"sp":5.59,"statistics":{"pb":{"q8v":1.4575,"q5v":1.251,"q2v":0.9682,"cvpos":0.8942}},"lxr_fc_rights":5.45},{"date":"2023-11-06T16:00:00.000Z","stockId":530,"pb":1.549,"sp":5.64,"statistics":{"pb":{"q8v":1.4575,"q5v":1.2502,"q2v":0.9682,"cvpos":0.9037}},"lxr_fc_rights":5.5},{"date":"2023-11-05T16:00:00.000Z","stockId":530,"pb":1.547,"sp":5.63,"statistics":{"pb":{"q8v":1.4575,"q5v":1.2489,"q2v":0.9675,"cvpos":0.9037}},"lxr_fc_rights":5.49},{"date":"2023-11-02T16:00:00.000Z","stockId":530,"pb":1.516,"sp":5.52,"statistics":{"pb":{"q8v":1.4553,"q5v":1.2466,"q2v":0.9675,"cvpos":0.8738}},"lxr_fc_rights":5.38},{"date":"2023-11-01T16:00:00.000Z","stockId":530,"pb":1.519,"sp":5.53,"statistics":{"pb":{"q8v":1.4547,"q5v":1.2462,"q2v":0.9666,"cvpos":0.8793}},"lxr_fc_rights":5.39},{"date":"2023-10-31T16:00:00.000Z","stockId":530,"pb":1.574,"sp":5.73,"statistics":{"pb":{"q8v":1.4547,"q5v":1.2459,"q2v":0.9666,"cvpos":0.9203}},"lxr_fc_rights":5.58},{"date":"2023-10-30T16:00:00.000Z","stockId":530,"pb":1.59,"sp":5.79,"statistics":{"pb":{"q8v":1.4547,"q5v":1.2459,"q2v":0.9666,"cvpos":0.9312}},"lxr_fc_rights":5.64},{"date":"2023-10-29T16:00:00.000Z","stockId":530,"pb":1.585,"sp":5.77,"statistics":{"pb":{"q8v":1.4538,"q5v":1.2452,"q2v":0.9666,"cvpos":0.9271}},"lxr_fc_rights":5.62},{"date":"2023-10-26T16:00:00.000Z","stockId":530,"pb":1.569,"sp":5.71,"statistics":{"pb":{"q8v":1.4532,"q5v":1.2437,"q2v":0.965,"cvpos":0.9191}},"lxr_fc_rights":5.57},{"date":"2023-10-25T16:00:00.000Z","stockId":530,"pb":1.428,"sp":5.19,"statistics":{"pb":{"q8v":1.4491,"q5v":1.2409,"q2v":0.9649,"cvpos":0.7695}},"lxr_fc_rights":5.06},{"date":"2023-10-24T16:00:00.000Z","stockId":530,"pb":1.415,"sp":5.14,"statistics":{"pb":{"q8v":1.4491,"q5v":1.2381,"q2v":0.9649,"cvpos":0.7486}},"lxr_fc_rights":5.01},{"date":"2023-10-23T16:00:00.000Z","stockId":530,"pb":1.387,"sp":5.04,"statistics":{"pb":{"q8v":1.4532,"q5v":1.2369,"q2v":0.9649,"cvpos":0.718}},"lxr_fc_rights":4.91},{"date":"2023-10-22T16:00:00.000Z","stockId":530,"pb":1.373,"sp":4.99,"statistics":{"pb":{"q8v":1.4532,"q5v":1.2344,"q2v":0.9649,"cvpos":0.6946}},"lxr_fc_rights":4.86},{"date":"2023-10-19T16:00:00.000Z","stockId":530,"pb":1.415,"sp":5.14,"statistics":{"pb":{"q8v":1.4491,"q5v":1.2332,"q2v":0.9641,"cvpos":0.7503}},"lxr_fc_rights":5.01},{"date":"2023-10-18T16:00:00.000Z","stockId":530,"pb":1.42,"sp":5.16,"statistics":{"pb":{"q8v":1.4491,"q5v":1.2332,"q2v":0.9631,"cvpos":0.7599}},"lxr_fc_rights":5.03},{"date":"2023-10-17T16:00:00.000Z","stockId":530,"pb":1.423,"sp":5.17,"statistics":{"pb":{"q8v":1.4491,"q5v":1.2332,"q2v":0.9631,"cvpos":0.7624}},"lxr_fc_rights":5.04},{"date":"2023-10-16T16:00:00.000Z","stockId":530,"pb":1.445,"sp":5.25,"statistics":{"pb":{"q8v":1.4532,"q5v":1.2314,"q2v":0.9629,"cvpos":0.795}},"lxr_fc_rights":5.12},{"date":"2023-10-15T16:00:00.000Z","stockId":530,"pb":1.453,"sp":5.28,"statistics":{"pb":{"q8v":1.4532,"q5v":1.2296,"q2v":0.9625,"cvpos":0.8006}},"lxr_fc_rights":5.15},{"date":"2023-10-12T16:00:00.000Z","stockId":530,"pb":1.467,"sp":5.33,"statistics":{"pb":{"q8v":1.4491,"q5v":1.2281,"q2v":0.9616,"cvpos":0.8244}},"lxr_fc_rights":5.19},{"date":"2023-10-11T16:00:00.000Z","stockId":530,"pb":1.484,"sp":5.39,"statistics":{"pb":{"q8v":1.445,"q5v":1.2242,"q2v":0.9605,"cvpos":0.8477}},"lxr_fc_rights":5.25},{"date":"2023-10-10T16:00:00.000Z","stockId":530,"pb":1.484,"sp":5.39,"statistics":{"pb":{"q8v":1.4446,"q5v":1.2204,"q2v":0.9605,"cvpos":0.8489}},"lxr_fc_rights":5.25},{"date":"2023-10-09T16:00:00.000Z","stockId":530,"pb":1.508,"sp":5.48,"statistics":{"pb":{"q8v":1.4446,"q5v":1.2204,"q2v":0.9604,"cvpos":0.8721}},"lxr_fc_rights":5.34},{"date":"2023-10-08T16:00:00.000Z","stockId":530,"pb":1.484,"sp":5.39,"statistics":{"pb":{"q8v":1.4435,"q5v":1.2203,"q2v":0.9592,"cvpos":0.8514}},"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":530,"pb":1.481,"sp":5.38,"statistics":{"pb":{"q8v":1.4422,"q5v":1.2153,"q2v":0.959,"cvpos":0.8464}},"lxr_fc_rights":5.24},{"date":"2023-09-26T16:00:00.000Z","stockId":530,"pb":1.481,"sp":5.38,"statistics":{"pb":{"q8v":1.4422,"q5v":1.2153,"q2v":0.959,"cvpos":0.8475}},"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":530,"pb":1.5,"sp":5.45,"statistics":{"pb":{"q8v":1.4422,"q5v":1.2141,"q2v":0.958,"cvpos":0.8611}},"lxr_fc_rights":5.31},{"date":"2023-09-24T16:00:00.000Z","stockId":530,"pb":1.495,"sp":5.43,"statistics":{"pb":{"q8v":1.4408,"q5v":1.2128,"q2v":0.9574,"cvpos":0.8611}},"lxr_fc_rights":5.29},{"date":"2023-09-21T16:00:00.000Z","stockId":530,"pb":1.426,"sp":5.18,"statistics":{"pb":{"q8v":1.4374,"q5v":1.2076,"q2v":0.9574,"cvpos":0.7805}},"lxr_fc_rights":5.05},{"date":"2023-09-20T16:00:00.000Z","stockId":530,"pb":1.401,"sp":5.09,"statistics":{"pb":{"q8v":1.4374,"q5v":1.2064,"q2v":0.9574,"cvpos":0.7599}},"lxr_fc_rights":4.96},{"date":"2023-09-19T16:00:00.000Z","stockId":530,"pb":1.423,"sp":5.17,"statistics":{"pb":{"q8v":1.4374,"q5v":1.2051,"q2v":0.9574,"cvpos":0.7802}},"lxr_fc_rights":5.04},{"date":"2023-09-18T16:00:00.000Z","stockId":530,"pb":1.442,"sp":5.24,"statistics":{"pb":{"q8v":1.4395,"q5v":1.2033,"q2v":0.9566,"cvpos":0.8033}},"lxr_fc_rights":5.11},{"date":"2023-09-17T16:00:00.000Z","stockId":530,"pb":1.481,"sp":5.38,"statistics":{"pb":{"q8v":1.4374,"q5v":1.2008,"q2v":0.9566,"cvpos":0.8514}},"lxr_fc_rights":5.24},{"date":"2023-09-14T16:00:00.000Z","stockId":530,"pb":1.442,"sp":5.24,"statistics":{"pb":{"q8v":1.4368,"q5v":1.1911,"q2v":0.9574,"cvpos":0.8066}},"lxr_fc_rights":5.11},{"date":"2023-09-13T16:00:00.000Z","stockId":530,"pb":1.439,"sp":5.23,"statistics":{"pb":{"q8v":1.435,"q5v":1.1898,"q2v":0.9574,"cvpos":0.8052}},"lxr_fc_rights":5.1},{"date":"2023-09-12T16:00:00.000Z","stockId":530,"pb":1.456,"sp":5.29,"statistics":{"pb":{"q8v":1.435,"q5v":1.1898,"q2v":0.9574,"cvpos":0.8228}},"lxr_fc_rights":5.16},{"date":"2023-09-11T16:00:00.000Z","stockId":530,"pb":1.484,"sp":5.39,"statistics":{"pb":{"q8v":1.435,"q5v":1.1886,"q2v":0.9566,"cvpos":0.8556}},"lxr_fc_rights":5.25},{"date":"2023-09-10T16:00:00.000Z","stockId":530,"pb":1.492,"sp":5.42,"statistics":{"pb":{"q8v":1.435,"q5v":1.186,"q2v":0.9566,"cvpos":0.8611}},"lxr_fc_rights":5.28},{"date":"2023-09-07T16:00:00.000Z","stockId":530,"pb":1.445,"sp":5.25,"statistics":{"pb":{"q8v":1.4322,"q5v":1.1806,"q2v":0.9574,"cvpos":0.8162}},"lxr_fc_rights":5.12},{"date":"2023-09-06T16:00:00.000Z","stockId":530,"pb":1.428,"sp":5.19,"statistics":{"pb":{"q8v":1.4294,"q5v":1.1742,"q2v":0.9574,"cvpos":0.797}},"lxr_fc_rights":5.06},{"date":"2023-09-05T16:00:00.000Z","stockId":530,"pb":1.478,"sp":5.37,"statistics":{"pb":{"q8v":1.4294,"q5v":1.1695,"q2v":0.9574,"cvpos":0.8516}},"lxr_fc_rights":5.23},{"date":"2023-09-04T16:00:00.000Z","stockId":530,"pb":1.47,"sp":5.34,"statistics":{"pb":{"q8v":1.4294,"q5v":1.1685,"q2v":0.9566,"cvpos":0.8446}},"lxr_fc_rights":5.2},{"date":"2023-09-03T16:00:00.000Z","stockId":530,"pb":1.467,"sp":5.33,"statistics":{"pb":{"q8v":1.429,"q5v":1.1647,"q2v":0.9566,"cvpos":0.8432}},"lxr_fc_rights":5.19},{"date":"2023-08-31T16:00:00.000Z","stockId":530,"pb":1.473,"sp":5.35,"statistics":{"pb":{"q8v":1.4281,"q5v":1.1565,"q2v":0.9574,"cvpos":0.8505}},"lxr_fc_rights":5.21},{"date":"2023-08-30T16:00:00.000Z","stockId":530,"pb":1.484,"sp":5.39,"statistics":{"pb":{"q8v":1.4269,"q5v":1.1549,"q2v":0.9574,"cvpos":0.8587}},"lxr_fc_rights":5.25},{"date":"2023-08-29T16:00:00.000Z","stockId":530,"pb":1.514,"sp":5.5,"statistics":{"pb":{"q8v":1.4206,"q5v":1.1535,"q2v":0.9574,"cvpos":0.8791}},"lxr_fc_rights":5.36},{"date":"2023-08-28T16:00:00.000Z","stockId":530,"pb":1.533,"sp":5.57,"statistics":{"pb":{"q8v":1.4206,"q5v":1.1535,"q2v":0.9566,"cvpos":0.901}},"lxr_fc_rights":5.43},{"date":"2023-08-27T16:00:00.000Z","stockId":530,"pb":1.475,"sp":5.36,"statistics":{"pb":{"q8v":1.4185,"q5v":1.1535,"q2v":0.9566,"cvpos":0.8556}},"lxr_fc_rights":5.22},{"date":"2023-08-24T16:00:00.000Z","stockId":530,"pb":1.428,"sp":5.12,"statistics":{"pb":{"q8v":1.4178,"q5v":1.1512,"q2v":0.9574,"cvpos":0.8066}},"lxr_fc_rights":4.99},{"date":"2023-08-23T16:00:00.000Z","stockId":530,"pb":1.462,"sp":5.24,"statistics":{"pb":{"q8v":1.417,"q5v":1.1507,"q2v":0.9574,"cvpos":0.845}},"lxr_fc_rights":5.11},{"date":"2023-08-22T16:00:00.000Z","stockId":530,"pb":1.478,"sp":5.3,"statistics":{"pb":{"q8v":1.4157,"q5v":1.1507,"q2v":0.9574,"cvpos":0.8571}},"lxr_fc_rights":5.17},{"date":"2023-08-21T16:00:00.000Z","stockId":530,"pb":1.501,"sp":5.38,"statistics":{"pb":{"q8v":1.4157,"q5v":1.1507,"q2v":0.9566,"cvpos":0.8652}},"lxr_fc_rights":5.24},{"date":"2023-08-20T16:00:00.000Z","stockId":530,"pb":1.501,"sp":5.38,"statistics":{"pb":{"q8v":1.4157,"q5v":1.1499,"q2v":0.9566,"cvpos":0.8666}},"lxr_fc_rights":5.24},{"date":"2023-08-17T16:00:00.000Z","stockId":530,"pb":1.484,"sp":5.32,"statistics":{"pb":{"q8v":1.4102,"q5v":1.1465,"q2v":0.9574,"cvpos":0.8656}},"lxr_fc_rights":5.19},{"date":"2023-08-16T16:00:00.000Z","stockId":530,"pb":1.517,"sp":5.44,"statistics":{"pb":{"q8v":1.4069,"q5v":1.1445,"q2v":0.9574,"cvpos":0.8834}},"lxr_fc_rights":5.3},{"date":"2023-08-15T16:00:00.000Z","stockId":530,"pb":1.462,"sp":5.24,"statistics":{"pb":{"q8v":1.4041,"q5v":1.144,"q2v":0.9574,"cvpos":0.853}},"lxr_fc_rights":5.11},{"date":"2023-08-14T16:00:00.000Z","stockId":530,"pb":1.47,"sp":5.27,"statistics":{"pb":{"q8v":1.4041,"q5v":1.1427,"q2v":0.9566,"cvpos":0.8597}},"lxr_fc_rights":5.14},{"date":"2023-08-13T16:00:00.000Z","stockId":530,"pb":1.478,"sp":5.3,"statistics":{"pb":{"q8v":1.4039,"q5v":1.1414,"q2v":0.9566,"cvpos":0.8638}},"lxr_fc_rights":5.17},{"date":"2023-08-10T16:00:00.000Z","stockId":530,"pb":1.467,"sp":5.26,"statistics":{"pb":{"q8v":1.4013,"q5v":1.1302,"q2v":0.9574,"cvpos":0.8615}},"lxr_fc_rights":5.13},{"date":"2023-08-09T16:00:00.000Z","stockId":530,"pb":1.506,"sp":5.4,"statistics":{"pb":{"q8v":1.4,"q5v":1.1281,"q2v":0.9574,"cvpos":0.8752}},"lxr_fc_rights":5.26},{"date":"2023-08-08T16:00:00.000Z","stockId":530,"pb":1.512,"sp":5.42,"statistics":{"pb":{"q8v":1.4,"q5v":1.1281,"q2v":0.9574,"cvpos":0.8791}},"lxr_fc_rights":5.28},{"date":"2023-08-07T16:00:00.000Z","stockId":530,"pb":1.531,"sp":5.49,"statistics":{"pb":{"q8v":1.4,"q5v":1.1267,"q2v":0.9566,"cvpos":0.8955}},"lxr_fc_rights":5.35},{"date":"2023-08-06T16:00:00.000Z","stockId":530,"pb":1.531,"sp":5.49,"statistics":{"pb":{"q8v":1.3988,"q5v":1.1239,"q2v":0.9566,"cvpos":0.8968}},"lxr_fc_rights":5.35},{"date":"2023-08-03T16:00:00.000Z","stockId":530,"pb":1.556,"sp":5.58,"statistics":{"pb":{"q8v":1.3972,"q5v":1.1197,"q2v":0.9574,"cvpos":0.9136}},"lxr_fc_rights":5.44},{"date":"2023-08-02T16:00:00.000Z","stockId":530,"pb":1.562,"sp":5.6,"statistics":{"pb":{"q8v":1.3962,"q5v":1.1176,"q2v":0.9574,"cvpos":0.9177}},"lxr_fc_rights":5.46},{"date":"2023-08-01T16:00:00.000Z","stockId":530,"pb":1.618,"sp":5.8,"statistics":{"pb":{"q8v":1.3956,"q5v":1.1156,"q2v":0.9574,"cvpos":0.9396}},"lxr_fc_rights":5.65},{"date":"2023-07-31T16:00:00.000Z","stockId":530,"pb":1.59,"sp":5.7,"statistics":{"pb":{"q8v":1.3956,"q5v":1.1148,"q2v":0.9566,"cvpos":0.9298}},"lxr_fc_rights":5.56},{"date":"2023-07-30T16:00:00.000Z","stockId":530,"pb":1.59,"sp":5.7,"statistics":{"pb":{"q8v":1.3956,"q5v":1.1131,"q2v":0.9566,"cvpos":0.9312}},"lxr_fc_rights":5.56}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3175101064,"t_y2y":0.003823410683459736}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3153969752,"t_y2y":0.006981502597580471}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3182280951,"t_y2y":0.020591101142916665}}},"exchangeRate":1,"influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-13T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3169764684,"t_y2y":0.02200371593638664}}},"exchangeRate":1,"influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3163007587,"t_y2y":0.027590687576433372}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3132102967,"t_y2y":0.027756853853138107}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3118076326,"t_y2y":0.01577841562373473}}},"exchangeRate":1,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3101519725,"t_y2y":0.012375776623029274}}},"exchangeRate":1,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3078081210,"t_y2y":0.015337855354441078}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3047513578,"t_y2y":0.013769625005112944}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3069642235,"t_y2y":0.024335075471091306}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3063605231,"t_y2y":0.013216619960555844}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3031583225,"t_y2y":0.013992759414124546}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3006190832,"t_y2y":0.0011149418007320108}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2996716903,"t_y2y":-0.09451179074517393}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3023642892,"t_y2y":-0.09375976390430543}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2989748395,"t_y2y":-0.10665913205985716}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3002842837,"t_y2y":-0.11042951478727019}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":530},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":42160625,"originalValue":42160625,"influenceDate":"2026-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":530},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":42160625,"originalValue":42160625,"influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":530},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":25296375,"originalValue":25296375,"influenceDate":"2024-07-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":530},{"date":"1993-12-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.5,"sharesOffered":30000000,"value":105000000,"influenceDate":"1993-12-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":530}],"fsMetricsList":[{"stockId":530,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":530,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":530,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2918917906054708,"cvpos":0.2713498622589532,"minv":0.8597924268884709,"maxv":2.170113367947568,"avgv":1.4736420729637236,"maxpv":2.170113367947568,"q2v":1.164702840257865,"q5v":1.5004721325462667,"q8v":1.7170127746398343,"maxvd":"2025-12-11T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}