window.pageData = {"stock":{"name":"冰山冷热","stockCode":"000530","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":530,"date":"2026-07-30T16:00:00.000Z","dyr":0.0103,"sp":4.85,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0024,"cvpos":0.9835}},"lxr_fc_rights":4.85},{"date":"2026-07-29T16:00:00.000Z","stockId":530,"dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0024,"cvpos":0.9876}},"lxr_fc_rights":4.8},{"stockId":530,"date":"2026-07-28T16:00:00.000Z","dyr":0.0103,"sp":4.85,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0024,"cvpos":0.9862}},"lxr_fc_rights":4.85},{"date":"2026-07-27T16:00:00.000Z","stockId":530,"dyr":0.0105,"sp":4.76,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0024,"cvpos":0.9917}},"lxr_fc_rights":4.76},{"stockId":530,"date":"2026-07-26T16:00:00.000Z","dyr":0.0106,"sp":4.73,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0024,"cvpos":0.9931}},"lxr_fc_rights":4.73},{"date":"2026-07-23T16:00:00.000Z","stockId":530,"dyr":0.0108,"sp":4.62,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":4.62},{"date":"2026-07-22T16:00:00.000Z","stockId":530,"dyr":0.0106,"sp":4.73,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":4.73},{"date":"2026-07-21T16:00:00.000Z","stockId":530,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":4.51},{"date":"2026-07-20T16:00:00.000Z","stockId":530,"dyr":0.0108,"sp":4.65,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":4.65},{"stockId":530,"date":"2026-07-19T16:00:00.000Z","dyr":0.0106,"sp":4.73,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":4.73},{"date":"2026-07-16T16:00:00.000Z","stockId":530,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":4.79},{"date":"2026-07-15T16:00:00.000Z","stockId":530,"dyr":0.0102,"sp":4.91,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":4.91},{"date":"2026-07-14T16:00:00.000Z","stockId":530,"dyr":0.0102,"sp":4.89,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9972}},"lxr_fc_rights":4.89},{"stockId":530,"date":"2026-07-13T16:00:00.000Z","dyr":0.0103,"sp":4.84,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":4.84},{"date":"2026-07-12T16:00:00.000Z","stockId":530,"dyr":0.0105,"sp":4.77,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0071,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":4.77},{"date":"2026-07-09T16:00:00.000Z","stockId":530,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":5.05},{"date":"2026-07-08T16:00:00.000Z","stockId":530,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2026-07-07T16:00:00.000Z","stockId":530,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":4.96},{"stockId":530,"date":"2026-07-06T16:00:00.000Z","dyr":0.0098,"sp":5.1,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":5.05},{"date":"2026-07-05T16:00:00.000Z","stockId":530,"dyr":0.0097,"sp":5.18,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":0.9959}},"lxr_fc_rights":5.13},{"date":"2026-07-02T16:00:00.000Z","stockId":530,"dyr":0.0093,"sp":5.36,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":0.9807}},"lxr_fc_rights":5.31},{"date":"2026-07-01T16:00:00.000Z","stockId":530,"dyr":0.0093,"sp":5.36,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":0.9821}},"lxr_fc_rights":5.31},{"date":"2026-06-30T16:00:00.000Z","stockId":530,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":0.9821}},"lxr_fc_rights":5.33},{"stockId":530,"date":"2026-06-29T16:00:00.000Z","dyr":0.0097,"sp":5.18,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":0.9972}},"lxr_fc_rights":5.13},{"date":"2026-06-28T16:00:00.000Z","stockId":530,"dyr":0.0097,"sp":5.16,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":0.9986}},"lxr_fc_rights":5.11},{"date":"2026-06-25T16:00:00.000Z","stockId":530,"dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2026-06-24T16:00:00.000Z","stockId":530,"dyr":0.0094,"sp":5.34,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":0.9904}},"lxr_fc_rights":5.29},{"date":"2026-06-23T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.007,"q2v":0.0022,"cvpos":0.971}},"lxr_fc_rights":5.4},{"date":"2026-06-22T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":5.55,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0069,"q2v":0.0022,"cvpos":0.953}},"lxr_fc_rights":5.49},{"date":"2026-06-21T16:00:00.000Z","stockId":530,"dyr":0.0096,"sp":5.21,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0069,"q2v":0.0022,"cvpos":1}},"lxr_fc_rights":5.16},{"stockId":530,"date":"2026-06-17T16:00:00.000Z","dyr":0.0092,"sp":5.43,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0069,"q2v":0.002,"cvpos":0.9793}},"lxr_fc_rights":5.38},{"date":"2026-06-16T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":5.56,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.002,"cvpos":0.9544}},"lxr_fc_rights":5.5},{"stockId":530,"date":"2026-06-15T16:00:00.000Z","dyr":0.0088,"sp":5.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.002,"cvpos":0.9405}},"lxr_fc_rights":5.59},{"stockId":530,"date":"2026-06-14T16:00:00.000Z","dyr":0.0088,"sp":5.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.002,"cvpos":0.9419}},"lxr_fc_rights":5.59},{"date":"2026-06-11T16:00:00.000Z","stockId":530,"dyr":0.0091,"sp":5.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.002,"cvpos":0.9641}},"lxr_fc_rights":5.46},{"date":"2026-06-10T16:00:00.000Z","stockId":530,"dyr":0.0087,"sp":5.78,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.002,"cvpos":0.9297}},"lxr_fc_rights":5.72},{"stockId":530,"date":"2026-06-09T16:00:00.000Z","dyr":0.0078,"sp":6.42,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.002,"cvpos":0.7003}},"lxr_fc_rights":6.36},{"date":"2026-06-08T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":6.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.002,"cvpos":0.5975}},"lxr_fc_rights":6.76},{"date":"2026-06-07T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.49,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0019,"cvpos":0.6833}},"lxr_fc_rights":6.42},{"stockId":530,"date":"2026-06-04T16:00:00.000Z","dyr":0.0079,"sp":6.31,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0019,"cvpos":0.7531}},"lxr_fc_rights":6.25},{"date":"2026-06-03T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":6.24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0019,"cvpos":0.7738}},"lxr_fc_rights":6.18},{"stockId":530,"date":"2026-06-02T16:00:00.000Z","dyr":0.0079,"sp":6.32,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0019,"cvpos":0.7445}},"lxr_fc_rights":6.26},{"date":"2026-06-01T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":6.25,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0019,"cvpos":0.7732}},"lxr_fc_rights":6.19},{"stockId":530,"date":"2026-05-31T16:00:00.000Z","dyr":0.0078,"sp":6.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0019,"cvpos":0.7206}},"lxr_fc_rights":6.33},{"stockId":530,"date":"2026-05-28T16:00:00.000Z","dyr":0.008,"sp":6.23,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0019,"cvpos":0.7766}},"lxr_fc_rights":6.17},{"date":"2026-05-27T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.13,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0068,"q2v":0.0019,"cvpos":0.8166}},"lxr_fc_rights":6.07},{"date":"2026-05-26T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0019,"cvpos":0.953}},"lxr_fc_rights":5.51},{"stockId":530,"date":"2026-05-25T16:00:00.000Z","dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0019,"cvpos":0.9737}},"lxr_fc_rights":5.41},{"stockId":530,"date":"2026-05-24T16:00:00.000Z","dyr":0.0088,"sp":5.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0019,"cvpos":0.9474}},"lxr_fc_rights":5.59},{"date":"2026-05-21T16:00:00.000Z","stockId":530,"dyr":0.0087,"sp":5.74,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0019,"cvpos":0.9393}},"lxr_fc_rights":5.68},{"stockId":530,"date":"2026-05-20T16:00:00.000Z","dyr":0.0088,"sp":5.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0019,"cvpos":0.9462}},"lxr_fc_rights":5.61},{"stockId":530,"date":"2026-05-19T16:00:00.000Z","dyr":0.0084,"sp":5.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0019,"cvpos":0.9075}},"lxr_fc_rights":5.89},{"date":"2026-05-18T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":5.96,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0019,"cvpos":0.9046}},"lxr_fc_rights":5.9},{"stockId":530,"date":"2026-05-17T16:00:00.000Z","dyr":0.0085,"sp":5.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0067,"q2v":0.0019,"cvpos":0.9281}},"lxr_fc_rights":5.8},{"stockId":530,"date":"2026-05-14T16:00:00.000Z","dyr":0.0083,"sp":5.99,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0019,"cvpos":0.891}},"lxr_fc_rights":5.93},{"stockId":530,"date":"2026-05-13T16:00:00.000Z","dyr":0.0083,"sp":6.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0019,"cvpos":0.8855}},"lxr_fc_rights":5.95},{"date":"2026-05-12T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.08,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0019,"cvpos":0.8591}},"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-05-11T16:00:00.000Z","dyr":0.0083,"sp":6.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0019,"cvpos":0.8672}},"lxr_fc_rights":6},{"stockId":530,"date":"2026-05-10T16:00:00.000Z","dyr":0.0082,"sp":6.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0019,"cvpos":0.8562}},"lxr_fc_rights":6.04},{"date":"2026-05-07T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.08,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0066,"q2v":0.0019,"cvpos":0.8621}},"lxr_fc_rights":6.02},{"date":"2026-05-06T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":6.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0065,"q2v":0.0019,"cvpos":0.8869}},"lxr_fc_rights":5.95},{"date":"2026-05-05T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":6.03,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0065,"q2v":0.0019,"cvpos":0.8854}},"lxr_fc_rights":5.97},{"stockId":530,"date":"2026-04-29T16:00:00.000Z","dyr":0.0085,"sp":5.91,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0065,"q2v":0.0019,"cvpos":0.9159}},"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":5.89,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0065,"q2v":0.0019,"cvpos":0.9213}},"lxr_fc_rights":5.83},{"date":"2026-04-27T16:00:00.000Z","stockId":530,"dyr":0.0087,"sp":5.77,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0065,"q2v":0.0019,"cvpos":0.9391}},"lxr_fc_rights":5.71},{"date":"2026-04-26T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":5.87,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0065,"q2v":0.0019,"cvpos":0.9281}},"lxr_fc_rights":5.81},{"stockId":530,"date":"2026-04-23T16:00:00.000Z","dyr":0.0088,"sp":5.69,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0064,"q2v":0.0019,"cvpos":0.9462}},"lxr_fc_rights":5.63},{"date":"2026-04-22T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":5.96,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0064,"q2v":0.0019,"cvpos":0.9131}},"lxr_fc_rights":5.9},{"date":"2026-04-21T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.1,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0064,"q2v":0.0019,"cvpos":0.8577}},"lxr_fc_rights":6.04},{"date":"2026-04-20T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.08,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0064,"q2v":0.0019,"cvpos":0.8728}},"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-04-19T16:00:00.000Z","dyr":0.0081,"sp":6.17,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0064,"q2v":0.0019,"cvpos":0.8243}},"lxr_fc_rights":6.11},{"stockId":530,"date":"2026-04-16T16:00:00.000Z","dyr":0.0084,"sp":5.98,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0063,"q2v":0.0019,"cvpos":0.9048}},"lxr_fc_rights":5.92},{"stockId":530,"date":"2026-04-15T16:00:00.000Z","dyr":0.0083,"sp":6.06,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0063,"q2v":0.0019,"cvpos":0.8786}},"lxr_fc_rights":6},{"date":"2026-04-14T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":5.94,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0063,"q2v":0.0019,"cvpos":0.9171}},"lxr_fc_rights":5.88},{"stockId":530,"date":"2026-04-13T16:00:00.000Z","dyr":0.0083,"sp":6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0063,"q2v":0.0019,"cvpos":0.899}},"lxr_fc_rights":5.94},{"stockId":530,"date":"2026-04-12T16:00:00.000Z","dyr":0.0085,"sp":5.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0062,"q2v":0.0019,"cvpos":0.9225}},"lxr_fc_rights":5.84},{"date":"2026-04-09T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":6.01,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0061,"q2v":0.0019,"cvpos":0.9007}},"lxr_fc_rights":5.95},{"date":"2026-04-08T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.92,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.006,"q2v":0.0019,"cvpos":0.9793}},"lxr_fc_rights":5.86},{"date":"2026-04-07T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":6.07,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.006,"q2v":0.0019,"cvpos":0.953}},"lxr_fc_rights":6.01},{"date":"2026-04-06T16:00:00.000Z","stockId":530,"dyr":0.0093,"sp":5.88,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.006,"q2v":0.0019,"cvpos":0.9876}},"lxr_fc_rights":5.82},{"stockId":530,"date":"2026-04-02T16:00:00.000Z","dyr":0.0095,"sp":5.75,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.006,"q2v":0.0019,"cvpos":0.9945}},"lxr_fc_rights":5.69},{"date":"2026-04-01T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.9,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0059,"q2v":0.0019,"cvpos":0.9848}},"lxr_fc_rights":5.84},{"date":"2026-03-31T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":6.06,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0059,"q2v":0.0019,"cvpos":0.9613}},"lxr_fc_rights":6},{"date":"2026-03-30T16:00:00.000Z","stockId":530,"dyr":0.0091,"sp":5.99,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0059,"q2v":0.0019,"cvpos":0.9751}},"lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":6.07,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0059,"q2v":0.0019,"cvpos":0.9613}},"lxr_fc_rights":6.01},{"date":"2026-03-26T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":6.05,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0058,"q2v":0.0019,"cvpos":0.9655}},"lxr_fc_rights":5.99},{"date":"2026-03-25T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":6.02,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0058,"q2v":0.0019,"cvpos":0.971}},"lxr_fc_rights":5.96},{"stockId":530,"date":"2026-03-24T16:00:00.000Z","dyr":0.0089,"sp":6.09,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0058,"q2v":0.0019,"cvpos":0.9641}},"lxr_fc_rights":6.03},{"stockId":530,"date":"2026-03-23T16:00:00.000Z","dyr":0.0083,"sp":6,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0058,"q2v":0.0019,"cvpos":0.917}},"lxr_fc_rights":5.94},{"date":"2026-03-22T16:00:00.000Z","stockId":530,"dyr":0.0088,"sp":5.65,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0058,"q2v":0.0019,"cvpos":0.9627}},"lxr_fc_rights":5.59},{"date":"2026-03-19T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":6.06,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0057,"q2v":0.0019,"cvpos":0.9034}},"lxr_fc_rights":6},{"date":"2026-03-18T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":6.22,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0057,"q2v":0.0019,"cvpos":0.8414}},"lxr_fc_rights":6.16},{"date":"2026-03-17T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.42,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0057,"q2v":0.0019,"cvpos":0.7735}},"lxr_fc_rights":6.36},{"stockId":530,"date":"2026-03-16T16:00:00.000Z","dyr":0.0079,"sp":6.29,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0057,"q2v":0.0019,"cvpos":0.8271}},"lxr_fc_rights":6.23},{"stockId":530,"date":"2026-03-15T16:00:00.000Z","dyr":0.0077,"sp":6.46,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0057,"q2v":0.0019,"cvpos":0.7649}},"lxr_fc_rights":6.39},{"date":"2026-03-12T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.47,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0056,"q2v":0.0019,"cvpos":0.7655}},"lxr_fc_rights":6.4},{"stockId":530,"date":"2026-03-11T16:00:00.000Z","dyr":0.0077,"sp":6.46,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0056,"q2v":0.0019,"cvpos":0.7669}},"lxr_fc_rights":6.39},{"date":"2026-03-10T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.57,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0056,"q2v":0.0019,"cvpos":0.7417}},"lxr_fc_rights":6.5},{"stockId":530,"date":"2026-03-09T16:00:00.000Z","dyr":0.0075,"sp":6.63,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0056,"q2v":0.0019,"cvpos":0.7344}},"lxr_fc_rights":6.56},{"date":"2026-03-08T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.52,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0056,"q2v":0.0019,"cvpos":0.7524}},"lxr_fc_rights":6.45},{"stockId":530,"date":"2026-03-05T16:00:00.000Z","dyr":0.0077,"sp":6.53,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0056,"q2v":0.0019,"cvpos":0.7531}},"lxr_fc_rights":6.46},{"stockId":530,"date":"2026-03-04T16:00:00.000Z","dyr":0.0077,"sp":6.48,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0055,"q2v":0.0019,"cvpos":0.7655}},"lxr_fc_rights":6.41},{"date":"2026-03-03T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.31,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0055,"q2v":0.0019,"cvpos":0.8218}},"lxr_fc_rights":6.25},{"date":"2026-03-02T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0055,"q2v":0.0019,"cvpos":0.8437}},"lxr_fc_rights":6.14},{"stockId":530,"date":"2026-03-01T16:00:00.000Z","dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0055,"q2v":0.0019,"cvpos":0.6957}},"lxr_fc_rights":6.73},{"date":"2026-02-26T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":6.97,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0055,"q2v":0.0019,"cvpos":0.6538}},"lxr_fc_rights":6.9},{"date":"2026-02-25T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0055,"q2v":0.0019,"cvpos":0.6731}},"lxr_fc_rights":6.83},{"stockId":530,"date":"2026-02-24T16:00:00.000Z","dyr":0.0073,"sp":6.88,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0055,"q2v":0.0019,"cvpos":0.6796}},"lxr_fc_rights":6.81},{"date":"2026-02-23T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0055,"q2v":0.0019,"cvpos":0.686}},"lxr_fc_rights":6.77},{"date":"2026-02-12T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0055,"q2v":0.0019,"cvpos":0.725}},"lxr_fc_rights":6.63},{"date":"2026-02-11T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6963}},"lxr_fc_rights":6.74},{"date":"2026-02-10T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":6.88,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6877}},"lxr_fc_rights":6.81},{"stockId":530,"date":"2026-02-09T16:00:00.000Z","dyr":0.0072,"sp":6.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6694}},"lxr_fc_rights":6.88},{"stockId":530,"date":"2026-02-08T16:00:00.000Z","dyr":0.0071,"sp":7.02,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6598}},"lxr_fc_rights":6.95},{"stockId":530,"date":"2026-02-05T16:00:00.000Z","dyr":0.0072,"sp":6.91,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6826}},"lxr_fc_rights":6.84},{"stockId":530,"date":"2026-02-04T16:00:00.000Z","dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.684}},"lxr_fc_rights":6.83},{"stockId":530,"date":"2026-02-03T16:00:00.000Z","dyr":0.0071,"sp":7.03,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6616}},"lxr_fc_rights":6.96},{"date":"2026-02-02T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6708}},"lxr_fc_rights":6.89},{"date":"2026-02-01T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.75,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.7147}},"lxr_fc_rights":6.68},{"date":"2026-01-29T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6949}},"lxr_fc_rights":6.77},{"stockId":530,"date":"2026-01-28T16:00:00.000Z","dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.699}},"lxr_fc_rights":6.74},{"stockId":530,"date":"2026-01-27T16:00:00.000Z","dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6932}},"lxr_fc_rights":6.8},{"stockId":530,"date":"2026-01-26T16:00:00.000Z","dyr":0.0071,"sp":7.06,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6598}},"lxr_fc_rights":6.99},{"date":"2026-01-25T16:00:00.000Z","stockId":530,"dyr":0.0069,"sp":7.26,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.6236}},"lxr_fc_rights":7.19},{"stockId":530,"date":"2026-01-22T16:00:00.000Z","dyr":0.0067,"sp":7.43,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0054,"q2v":0.0019,"cvpos":0.608}},"lxr_fc_rights":7.36},{"date":"2026-01-21T16:00:00.000Z","stockId":530,"dyr":0.0067,"sp":7.48,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0053,"q2v":0.0019,"cvpos":0.6061}},"lxr_fc_rights":7.4},{"stockId":530,"date":"2026-01-20T16:00:00.000Z","dyr":0.007,"sp":7.17,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0053,"q2v":0.0019,"cvpos":0.6331}},"lxr_fc_rights":7.1},{"stockId":530,"date":"2026-01-19T16:00:00.000Z","dyr":0.0069,"sp":7.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0053,"q2v":0.0019,"cvpos":0.6312}},"lxr_fc_rights":7.13},{"stockId":530,"date":"2026-01-18T16:00:00.000Z","dyr":0.0068,"sp":7.39,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0053,"q2v":0.0019,"cvpos":0.6119}},"lxr_fc_rights":7.32},{"stockId":530,"date":"2026-01-15T16:00:00.000Z","dyr":0.007,"sp":7.13,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0053,"q2v":0.0019,"cvpos":0.6419}},"lxr_fc_rights":7.06},{"date":"2026-01-14T16:00:00.000Z","stockId":530,"dyr":0.0069,"sp":7.22,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0.0019,"cvpos":0.6322}},"lxr_fc_rights":7.15},{"stockId":530,"date":"2026-01-13T16:00:00.000Z","dyr":0.0067,"sp":7.41,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0.0019,"cvpos":0.6152}},"lxr_fc_rights":7.34},{"stockId":530,"date":"2026-01-12T16:00:00.000Z","dyr":0.0068,"sp":7.32,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0.0019,"cvpos":0.6215}},"lxr_fc_rights":7.25},{"date":"2026-01-11T16:00:00.000Z","stockId":530,"dyr":0.0065,"sp":7.64,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0.0019,"cvpos":0.6008}},"lxr_fc_rights":7.56},{"stockId":530,"date":"2026-01-08T16:00:00.000Z","dyr":0.0068,"sp":7.39,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0.0019,"cvpos":0.6185}},"lxr_fc_rights":7.32},{"date":"2026-01-07T16:00:00.000Z","stockId":530,"dyr":0.0068,"sp":7.31,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0.0019,"cvpos":0.6253}},"lxr_fc_rights":7.24},{"date":"2026-01-06T16:00:00.000Z","stockId":530,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0.0019,"cvpos":0.6317}},"lxr_fc_rights":7.16},{"date":"2026-01-05T16:00:00.000Z","stockId":530,"dyr":0.0069,"sp":7.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0052,"q2v":0.0019,"cvpos":0.6298}},"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":7.14,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6395}},"lxr_fc_rights":7.07},{"date":"2025-12-30T16:00:00.000Z","stockId":530,"dyr":0.0068,"sp":7.32,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6295}},"lxr_fc_rights":7.25},{"date":"2025-12-29T16:00:00.000Z","stockId":530,"dyr":0.0066,"sp":7.52,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6166}},"lxr_fc_rights":7.44},{"date":"2025-12-28T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6952}},"lxr_fc_rights":6.77},{"date":"2025-12-25T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":7.14,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6437}},"lxr_fc_rights":7.07},{"date":"2025-12-24T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":7.12,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6479}},"lxr_fc_rights":7.05},{"date":"2025-12-23T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":7.09,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6529}},"lxr_fc_rights":7.02},{"date":"2025-12-22T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":6.94,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6828}},"lxr_fc_rights":6.87},{"date":"2025-12-21T16:00:00.000Z","stockId":530,"dyr":0.0067,"sp":7.51,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.629}},"lxr_fc_rights":7.43},{"date":"2025-12-18T16:00:00.000Z","stockId":530,"dyr":0.0065,"sp":7.73,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0019,"cvpos":0.6162}},"lxr_fc_rights":7.65},{"date":"2025-12-17T16:00:00.000Z","stockId":530,"dyr":0.0067,"sp":7.5,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6314}},"lxr_fc_rights":7.42},{"date":"2025-12-16T16:00:00.000Z","stockId":530,"dyr":0.0064,"sp":7.84,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6116}},"lxr_fc_rights":7.76},{"date":"2025-12-15T16:00:00.000Z","stockId":530,"dyr":0.0066,"sp":7.52,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6276}},"lxr_fc_rights":7.44},{"date":"2025-12-14T16:00:00.000Z","stockId":530,"dyr":0.0063,"sp":7.91,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.611}},"lxr_fc_rights":7.83},{"date":"2025-12-11T16:00:00.000Z","stockId":530,"dyr":0.0061,"sp":8.19,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6066}},"lxr_fc_rights":8.11},{"date":"2025-12-10T16:00:00.000Z","stockId":530,"dyr":0.0063,"sp":7.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6094}},"lxr_fc_rights":7.87},{"date":"2025-12-09T16:00:00.000Z","stockId":530,"dyr":0.0066,"sp":7.6,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6253}},"lxr_fc_rights":7.52},{"date":"2025-12-08T16:00:00.000Z","stockId":530,"dyr":0.0065,"sp":7.75,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6193}},"lxr_fc_rights":7.67},{"date":"2025-12-07T16:00:00.000Z","stockId":530,"dyr":0.0066,"sp":7.57,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6262}},"lxr_fc_rights":7.49},{"date":"2025-12-04T16:00:00.000Z","stockId":530,"dyr":0.0066,"sp":7.56,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6286}},"lxr_fc_rights":7.48},{"date":"2025-12-03T16:00:00.000Z","stockId":530,"dyr":0.0068,"sp":7.34,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6341}},"lxr_fc_rights":7.27},{"date":"2025-12-02T16:00:00.000Z","stockId":530,"dyr":0.0065,"sp":7.7,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6253}},"lxr_fc_rights":7.62},{"date":"2025-12-01T16:00:00.000Z","stockId":530,"dyr":0.0067,"sp":7.45,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.6331}},"lxr_fc_rights":7.37},{"date":"2025-11-30T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.77,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.7103}},"lxr_fc_rights":6.7},{"date":"2025-11-27T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.15,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.005,"q2v":0.0019,"cvpos":0.8597}},"lxr_fc_rights":6.09},{"date":"2025-11-26T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.11,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.8845}},"lxr_fc_rights":6.05},{"date":"2025-11-25T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.8884}},"lxr_fc_rights":6.04},{"date":"2025-11-24T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.17,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.8579}},"lxr_fc_rights":6.11},{"date":"2025-11-23T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.8566}},"lxr_fc_rights":6.12},{"date":"2025-11-20T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":6.04,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.9133}},"lxr_fc_rights":5.98},{"date":"2025-11-19T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.43,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.7868}},"lxr_fc_rights":6.37},{"date":"2025-11-18T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.7342}},"lxr_fc_rights":6.63},{"date":"2025-11-17T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.7131}},"lxr_fc_rights":6.73},{"date":"2025-11-16T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":7.17,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0049,"q2v":0.0019,"cvpos":0.6579}},"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":6.97,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0048,"q2v":0.0019,"cvpos":0.6919}},"lxr_fc_rights":6.9},{"date":"2025-11-12T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":7.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0047,"q2v":0.0019,"cvpos":0.6685}},"lxr_fc_rights":7.03},{"date":"2025-11-11T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0047,"q2v":0.0019,"cvpos":0.6928}},"lxr_fc_rights":6.89},{"date":"2025-11-10T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":7.13,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0047,"q2v":0.0019,"cvpos":0.6662}},"lxr_fc_rights":7.06},{"date":"2025-11-09T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":7.13,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0047,"q2v":0.0019,"cvpos":0.6676}},"lxr_fc_rights":7.06},{"date":"2025-11-06T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":7.07,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0046,"q2v":0.0019,"cvpos":0.6754}},"lxr_fc_rights":7},{"date":"2025-11-05T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":7.11,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0.0019,"cvpos":0.6713}},"lxr_fc_rights":7.04},{"date":"2025-11-04T16:00:00.000Z","stockId":530,"dyr":0.0068,"sp":7.3,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0.0019,"cvpos":0.6625}},"lxr_fc_rights":7.23},{"date":"2025-11-03T16:00:00.000Z","stockId":530,"dyr":0.0069,"sp":7.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0.0019,"cvpos":0.6676}},"lxr_fc_rights":7.13},{"date":"2025-11-02T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.79,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0044,"q2v":0.0019,"cvpos":0.7172}},"lxr_fc_rights":6.72},{"date":"2025-10-30T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.69,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0042,"q2v":0.0019,"cvpos":0.74}},"lxr_fc_rights":6.62},{"date":"2025-10-29T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.6,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0041,"q2v":0.0019,"cvpos":0.7552}},"lxr_fc_rights":6.53},{"date":"2025-10-28T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.77,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.004,"q2v":0.0019,"cvpos":0.7259}},"lxr_fc_rights":6.7},{"date":"2025-10-27T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.004,"q2v":0.0019,"cvpos":0.72}},"lxr_fc_rights":6.73},{"date":"2025-10-26T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":6.89,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0036,"q2v":0.0019,"cvpos":0.7117}},"lxr_fc_rights":6.82},{"date":"2025-10-23T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.77,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.003,"q2v":0.0019,"cvpos":0.7276}},"lxr_fc_rights":6.7},{"date":"2025-10-22T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":7.01,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0029,"q2v":0.0019,"cvpos":0.7015}},"lxr_fc_rights":6.94},{"date":"2025-10-21T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0029,"q2v":0.0019,"cvpos":0.7369}},"lxr_fc_rights":6.64},{"date":"2025-10-20T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.72,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0029,"q2v":0.0019,"cvpos":0.7352}},"lxr_fc_rights":6.65},{"date":"2025-10-19T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.6,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0028,"q2v":0.0019,"cvpos":0.7559}},"lxr_fc_rights":6.53},{"date":"2025-10-16T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.13,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0027,"q2v":0.0019,"cvpos":0.8817}},"lxr_fc_rights":6.07},{"date":"2025-10-15T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.29,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0027,"q2v":0.0019,"cvpos":0.8404}},"lxr_fc_rights":6.23},{"date":"2025-10-14T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.41,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0019,"cvpos":0.7906}},"lxr_fc_rights":6.35},{"date":"2025-10-13T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.36,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0019,"cvpos":0.8138}},"lxr_fc_rights":6.3},{"date":"2025-10-12T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.34,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0019,"cvpos":0.8207}},"lxr_fc_rights":6.28},{"date":"2025-10-09T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.38,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0019,"cvpos":0.8129}},"lxr_fc_rights":6.32},{"date":"2025-10-08T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":6.28,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0019,"cvpos":0.8459}},"lxr_fc_rights":6.22},{"date":"2025-09-29T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.11,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0019,"cvpos":0.8884}},"lxr_fc_rights":6.05},{"date":"2025-09-28T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0019,"cvpos":0.8623}},"lxr_fc_rights":6.12},{"date":"2025-09-25T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.14,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0026,"q2v":0.0019,"cvpos":0.8764}},"lxr_fc_rights":6.08},{"date":"2025-09-24T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.21,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0025,"q2v":0.0019,"cvpos":0.8585}},"lxr_fc_rights":6.15},{"date":"2025-09-23T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0025,"q2v":0.0019,"cvpos":0.8253}},"lxr_fc_rights":6.29},{"date":"2025-09-22T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.39,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0025,"q2v":0.0019,"cvpos":0.814}},"lxr_fc_rights":6.33},{"date":"2025-09-21T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.34,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0025,"q2v":0.0019,"cvpos":0.8292}},"lxr_fc_rights":6.28},{"date":"2025-09-18T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.3,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0025,"q2v":0.0019,"cvpos":0.8462}},"lxr_fc_rights":6.24},{"date":"2025-09-17T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8146}},"lxr_fc_rights":6.34},{"date":"2025-09-16T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.54,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.7827}},"lxr_fc_rights":6.47},{"date":"2025-09-15T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.58,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.7824}},"lxr_fc_rights":6.51},{"date":"2025-09-14T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.46,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.803}},"lxr_fc_rights":6.39},{"date":"2025-09-11T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.49,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8008}},"lxr_fc_rights":6.42},{"date":"2025-09-10T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.54,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.7868}},"lxr_fc_rights":6.47},{"date":"2025-09-09T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.46,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8044}},"lxr_fc_rights":6.39},{"date":"2025-09-08T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.38,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8248}},"lxr_fc_rights":6.32},{"date":"2025-09-07T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.37,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8262}},"lxr_fc_rights":6.31},{"date":"2025-09-04T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.39,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8212}},"lxr_fc_rights":6.33},{"date":"2025-09-03T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8597}},"lxr_fc_rights":6.14},{"date":"2025-09-02T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.11,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8898}},"lxr_fc_rights":6.05},{"date":"2025-09-01T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.32,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8386}},"lxr_fc_rights":6.26},{"date":"2025-08-31T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.44,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0024,"q2v":0.0019,"cvpos":0.8152}},"lxr_fc_rights":6.38},{"date":"2025-08-28T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.34,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0023,"q2v":0.0019,"cvpos":0.8363}},"lxr_fc_rights":6.28},{"date":"2025-08-27T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.48,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0023,"q2v":0.0019,"cvpos":0.8157}},"lxr_fc_rights":6.41},{"date":"2025-08-26T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.5,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0023,"q2v":0.0019,"cvpos":0.8099}},"lxr_fc_rights":6.43},{"date":"2025-08-25T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7834}},"lxr_fc_rights":6.63},{"date":"2025-08-24T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7876}},"lxr_fc_rights":6.62},{"date":"2025-08-21T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7937}},"lxr_fc_rights":6.59},{"date":"2025-08-20T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7909}},"lxr_fc_rights":6.62},{"date":"2025-08-19T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7796}},"lxr_fc_rights":6.71},{"date":"2025-08-18T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.78,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7807}},"lxr_fc_rights":6.71},{"date":"2025-08-17T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7945}},"lxr_fc_rights":6.59},{"date":"2025-08-14T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.8019}},"lxr_fc_rights":6.53},{"date":"2025-08-13T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.46,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.8171}},"lxr_fc_rights":6.39},{"date":"2025-08-12T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.66,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7989}},"lxr_fc_rights":6.59},{"date":"2025-08-11T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7945}},"lxr_fc_rights":6.63},{"date":"2025-08-10T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.7793}},"lxr_fc_rights":6.8},{"date":"2025-08-07T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.5,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.8129}},"lxr_fc_rights":6.43},{"date":"2025-08-06T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.34,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.8377}},"lxr_fc_rights":6.28},{"date":"2025-08-05T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0023,"q2v":0.0019,"cvpos":0.8209}},"lxr_fc_rights":6.35},{"date":"2025-08-04T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8221}},"lxr_fc_rights":6.35},{"date":"2025-08-03T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.41,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8234}},"lxr_fc_rights":6.35},{"date":"2025-07-31T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.36,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8349}},"lxr_fc_rights":6.3},{"date":"2025-07-30T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.31,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8473}},"lxr_fc_rights":6.25},{"date":"2025-07-29T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":6.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8499}},"lxr_fc_rights":6.24},{"date":"2025-07-28T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.41,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.829}},"lxr_fc_rights":6.35},{"date":"2025-07-27T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.5,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8248}},"lxr_fc_rights":6.43},{"date":"2025-07-24T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.65,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8157}},"lxr_fc_rights":6.58},{"date":"2025-07-23T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.79,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8033}},"lxr_fc_rights":6.72},{"date":"2025-07-22T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.51,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8237}},"lxr_fc_rights":6.44},{"date":"2025-07-21T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":6.44,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0022,"q2v":0.0019,"cvpos":0.829}},"lxr_fc_rights":6.38},{"date":"2025-07-20T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.54,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8207}},"lxr_fc_rights":6.47},{"date":"2025-07-17T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.49,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8294}},"lxr_fc_rights":6.42},{"date":"2025-07-16T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":6.51,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8281}},"lxr_fc_rights":6.44},{"date":"2025-07-15T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.54,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8251}},"lxr_fc_rights":6.47},{"date":"2025-07-14T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.63,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8248}},"lxr_fc_rights":6.56},{"date":"2025-07-13T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8124}},"lxr_fc_rights":6.73},{"date":"2025-07-10T16:00:00.000Z","stockId":530,"dyr":0.0076,"sp":6.54,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8267}},"lxr_fc_rights":6.47},{"date":"2025-07-09T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":6.72,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8212}},"lxr_fc_rights":6.6},{"date":"2025-07-08T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":6.93,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8058}},"lxr_fc_rights":6.81},{"date":"2025-07-07T16:00:00.000Z","stockId":530,"dyr":0.0069,"sp":7.25,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7738}},"lxr_fc_rights":7.12},{"date":"2025-07-06T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":7.03,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7945}},"lxr_fc_rights":6.91},{"date":"2025-07-03T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":7.02,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7964}},"lxr_fc_rights":6.9},{"date":"2025-07-02T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8226}},"lxr_fc_rights":6.58},{"date":"2025-07-01T16:00:00.000Z","stockId":530,"dyr":0.0075,"sp":6.66,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8264}},"lxr_fc_rights":6.54},{"date":"2025-06-30T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":6.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9062}},"lxr_fc_rights":5.94},{"date":"2025-06-29T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":5.91,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9393}},"lxr_fc_rights":5.81},{"date":"2025-06-26T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":5.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.945}},"lxr_fc_rights":5.78},{"date":"2025-06-25T16:00:00.000Z","stockId":530,"dyr":0.0086,"sp":5.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9505}},"lxr_fc_rights":5.74},{"date":"2025-06-24T16:00:00.000Z","stockId":530,"dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9628}},"lxr_fc_rights":5.6},{"date":"2025-06-23T16:00:00.000Z","stockId":530,"dyr":0.0087,"sp":5.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9614}},"lxr_fc_rights":5.62},{"date":"2025-06-22T16:00:00.000Z","stockId":530,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9641}},"lxr_fc_rights":5.54},{"date":"2025-06-19T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":5.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9684}},"lxr_fc_rights":5.45},{"date":"2025-06-18T16:00:00.000Z","stockId":530,"dyr":0.0087,"sp":5.78,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9615}},"lxr_fc_rights":5.68},{"date":"2025-06-17T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9036}},"lxr_fc_rights":5.99},{"date":"2025-06-16T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":5.87,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9545}},"lxr_fc_rights":5.77},{"date":"2025-06-15T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":5.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9559}},"lxr_fc_rights":5.76},{"date":"2025-06-12T16:00:00.000Z","stockId":530,"dyr":0.0087,"sp":5.77,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9629}},"lxr_fc_rights":5.67},{"date":"2025-06-11T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":5.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9409}},"lxr_fc_rights":5.88},{"date":"2025-06-10T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":5.94,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9518}},"lxr_fc_rights":5.84},{"date":"2025-06-09T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":6.05,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9255}},"lxr_fc_rights":5.94},{"date":"2025-06-08T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":6.12,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9076}},"lxr_fc_rights":6.01},{"date":"2025-06-05T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":6.16,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8927}},"lxr_fc_rights":6.05},{"date":"2025-06-04T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":6.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9326}},"lxr_fc_rights":5.93},{"date":"2025-06-03T16:00:00.000Z","stockId":530,"dyr":0.0091,"sp":5.49,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9766}},"lxr_fc_rights":5.39},{"date":"2025-06-02T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.41,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9862}},"lxr_fc_rights":5.32},{"date":"2025-05-29T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.42,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9862}},"lxr_fc_rights":5.33},{"date":"2025-05-28T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9711}},"lxr_fc_rights":5.47},{"date":"2025-05-27T16:00:00.000Z","stockId":530,"dyr":0.0091,"sp":5.51,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0.0019,"cvpos":0.978}},"lxr_fc_rights":5.41},{"date":"2025-05-26T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9834}},"lxr_fc_rights":5.35},{"date":"2025-05-25T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.41,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9876}},"lxr_fc_rights":5.32},{"date":"2025-05-22T16:00:00.000Z","stockId":530,"dyr":0.0093,"sp":5.35,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9917}},"lxr_fc_rights":5.26},{"date":"2025-05-21T16:00:00.000Z","stockId":530,"dyr":0.0093,"sp":5.35,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":5.26},{"date":"2025-05-20T16:00:00.000Z","stockId":530,"dyr":0.0091,"sp":5.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9835}},"lxr_fc_rights":5.42},{"date":"2025-05-19T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":5.56,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9807}},"lxr_fc_rights":5.46},{"date":"2025-05-18T16:00:00.000Z","stockId":530,"dyr":0.0091,"sp":5.49,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9862}},"lxr_fc_rights":5.39},{"date":"2025-05-15T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0022,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":5.35},{"date":"2025-05-14T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.44,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9904}},"lxr_fc_rights":5.34},{"date":"2025-05-13T16:00:00.000Z","stockId":530,"dyr":0.0091,"sp":5.51,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0022,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":5.41},{"date":"2025-05-12T16:00:00.000Z","stockId":530,"dyr":0.0091,"sp":5.49,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9903}},"lxr_fc_rights":5.39},{"date":"2025-05-11T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":5.55,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0022,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":5.45},{"date":"2025-05-08T16:00:00.000Z","stockId":530,"dyr":0.009,"sp":5.53,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9904}},"lxr_fc_rights":5.43},{"date":"2025-05-07T16:00:00.000Z","stockId":530,"dyr":0.0088,"sp":5.71,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9904}},"lxr_fc_rights":5.61},{"date":"2025-05-06T16:00:00.000Z","stockId":530,"dyr":0.0093,"sp":5.4,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":530,"dyr":0.0092,"sp":5.41,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":5.32},{"date":"2025-04-29T16:00:00.000Z","stockId":530,"dyr":0.0095,"sp":5.25,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":5.16},{"date":"2025-04-28T16:00:00.000Z","stockId":530,"dyr":0.0096,"sp":5.22,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"date":"2025-04-27T16:00:00.000Z","stockId":530,"dyr":0.0096,"sp":5.22,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0022,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2025-04-24T16:00:00.000Z","stockId":530,"dyr":0.0094,"sp":5.34,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0022,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":5.25},{"date":"2025-04-23T16:00:00.000Z","stockId":530,"dyr":0.0096,"sp":5.23,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0022,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":5.14},{"date":"2025-04-22T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.41,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7851}},"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":530,"dyr":0.0057,"sp":5.25,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8}},"lxr_fc_rights":5.16},{"date":"2025-04-20T16:00:00.000Z","stockId":530,"dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8097}},"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":530,"dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8143}},"lxr_fc_rights":4.97},{"date":"2025-04-16T16:00:00.000Z","stockId":530,"dyr":0.006,"sp":5.01,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8184}},"lxr_fc_rights":4.92},{"date":"2025-04-15T16:00:00.000Z","stockId":530,"dyr":0.006,"sp":5.02,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8182}},"lxr_fc_rights":4.93},{"date":"2025-04-14T16:00:00.000Z","stockId":530,"dyr":0.0058,"sp":5.19,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8097}},"lxr_fc_rights":5.1},{"date":"2025-04-13T16:00:00.000Z","stockId":530,"dyr":0.0059,"sp":5.11,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8166}},"lxr_fc_rights":5.02},{"date":"2025-04-10T16:00:00.000Z","stockId":530,"dyr":0.0061,"sp":4.93,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8212}},"lxr_fc_rights":4.84},{"date":"2025-04-09T16:00:00.000Z","stockId":530,"dyr":0.0061,"sp":4.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8226}},"lxr_fc_rights":4.79},{"date":"2025-04-08T16:00:00.000Z","stockId":530,"dyr":0.0063,"sp":4.75,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8237}},"lxr_fc_rights":4.67},{"date":"2025-04-07T16:00:00.000Z","stockId":530,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8276}},"lxr_fc_rights":4.61},{"date":"2025-04-06T16:00:00.000Z","stockId":530,"dyr":0.006,"sp":5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.8248}},"lxr_fc_rights":4.91},{"date":"2025-04-02T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.55,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.781}},"lxr_fc_rights":5.45},{"date":"2025-04-01T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.84,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7559}},"lxr_fc_rights":5.74},{"date":"2025-03-31T16:00:00.000Z","stockId":530,"dyr":0.0052,"sp":5.75,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7624}},"lxr_fc_rights":5.65},{"date":"2025-03-30T16:00:00.000Z","stockId":530,"dyr":0.0052,"sp":5.8,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7597}},"lxr_fc_rights":5.7},{"date":"2025-03-27T16:00:00.000Z","stockId":530,"dyr":0.0047,"sp":6.44,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7052}},"lxr_fc_rights":6.33},{"date":"2025-03-26T16:00:00.000Z","stockId":530,"dyr":0.0047,"sp":6.35,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7094}},"lxr_fc_rights":6.24},{"date":"2025-03-25T16:00:00.000Z","stockId":530,"dyr":0.0045,"sp":6.7,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7048}},"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":530,"dyr":0.0045,"sp":6.67,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7058}},"lxr_fc_rights":6.55},{"date":"2025-03-23T16:00:00.000Z","stockId":530,"dyr":0.0047,"sp":6.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7086}},"lxr_fc_rights":6.29},{"date":"2025-03-20T16:00:00.000Z","stockId":530,"dyr":0.0047,"sp":6.35,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7107}},"lxr_fc_rights":6.24},{"date":"2025-03-19T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.09,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7204}},"lxr_fc_rights":5.98},{"date":"2025-03-18T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7255}},"lxr_fc_rights":5.93},{"date":"2025-03-17T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7265}},"lxr_fc_rights":5.93},{"date":"2025-03-16T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":5.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.739}},"lxr_fc_rights":5.89},{"date":"2025-03-13T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":5.98,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.741}},"lxr_fc_rights":5.88},{"date":"2025-03-12T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.87,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7562}},"lxr_fc_rights":5.77},{"date":"2025-03-11T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.02,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7352}},"lxr_fc_rights":5.91},{"date":"2025-03-10T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.86,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7583}},"lxr_fc_rights":5.76},{"date":"2025-03-09T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.92,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7486}},"lxr_fc_rights":5.82},{"date":"2025-03-06T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.94,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7493}},"lxr_fc_rights":5.84},{"date":"2025-03-05T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.02,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.741}},"lxr_fc_rights":5.91},{"date":"2025-03-04T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7421}},"lxr_fc_rights":5.9},{"date":"2025-03-03T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.09,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7362}},"lxr_fc_rights":5.98},{"date":"2025-03-02T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.08,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.739}},"lxr_fc_rights":5.97},{"date":"2025-02-27T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.92,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7507}},"lxr_fc_rights":5.82},{"date":"2025-02-26T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.18,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7342}},"lxr_fc_rights":6.07},{"date":"2025-02-25T16:00:00.000Z","stockId":530,"dyr":0.0053,"sp":5.62,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7697}},"lxr_fc_rights":5.52},{"date":"2025-02-24T16:00:00.000Z","stockId":530,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7901}},"dyr":0.0055,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2025-02-23T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7831}},"lxr_fc_rights":5.44},{"date":"2025-02-20T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0022,"q2v":0.0019,"cvpos":0.7851}},"lxr_fc_rights":5.44},{"date":"2025-02-19T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7906}},"lxr_fc_rights":5.4},{"date":"2025-02-18T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.44,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7972}},"lxr_fc_rights":5.34},{"date":"2025-02-17T16:00:00.000Z","stockId":530,"dyr":0.0056,"sp":5.36,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8066}},"lxr_fc_rights":5.27},{"date":"2025-02-16T16:00:00.000Z","stockId":530,"dyr":0.0053,"sp":5.62,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.779}},"lxr_fc_rights":5.52},{"date":"2025-02-13T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.53,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.792}},"lxr_fc_rights":5.43},{"date":"2025-02-12T16:00:00.000Z","stockId":530,"dyr":0.0052,"sp":5.8,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7741}},"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7559}},"lxr_fc_rights":5.93},{"date":"2025-02-10T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.87,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7721}},"lxr_fc_rights":5.77},{"date":"2025-02-09T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.88,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7707}},"lxr_fc_rights":5.78},{"date":"2025-02-06T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7617}},"lxr_fc_rights":5.9},{"date":"2025-02-05T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.09,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7603}},"lxr_fc_rights":5.98},{"date":"2025-02-04T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.14,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7586}},"lxr_fc_rights":6.03},{"date":"2025-01-26T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7614}},"lxr_fc_rights":5.92},{"date":"2025-01-23T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.88,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.773}},"lxr_fc_rights":5.78},{"date":"2025-01-22T16:00:00.000Z","stockId":530,"dyr":0.0052,"sp":5.82,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7744}},"lxr_fc_rights":5.72},{"date":"2025-01-21T16:00:00.000Z","stockId":530,"dyr":0.0053,"sp":5.7,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7796}},"lxr_fc_rights":5.6},{"date":"2025-01-20T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":5.95,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.771}},"lxr_fc_rights":5.85},{"date":"2025-01-19T16:00:00.000Z","stockId":530,"dyr":0.0052,"sp":5.79,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7766}},"lxr_fc_rights":5.69},{"date":"2025-01-16T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.51,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7937}},"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.46,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7992}},"lxr_fc_rights":5.36},{"date":"2025-01-14T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.41,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8044}},"lxr_fc_rights":5.32},{"date":"2025-01-13T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.47,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8}},"lxr_fc_rights":5.37},{"date":"2025-01-12T16:00:00.000Z","stockId":530,"dyr":0.0056,"sp":5.31,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.811}},"lxr_fc_rights":5.22},{"date":"2025-01-09T16:00:00.000Z","stockId":530,"dyr":0.0057,"sp":5.25,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8171}},"lxr_fc_rights":5.16},{"date":"2025-01-08T16:00:00.000Z","stockId":530,"dyr":0.0056,"sp":5.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8116}},"lxr_fc_rights":5.27},{"date":"2025-01-07T16:00:00.000Z","stockId":530,"dyr":0.0057,"sp":5.27,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8168}},"lxr_fc_rights":5.18},{"date":"2025-01-06T16:00:00.000Z","stockId":530,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8166}},"lxr_fc_rights":5.21},{"date":"2025-01-05T16:00:00.000Z","stockId":530,"dyr":0.0058,"sp":5.19,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8193}},"lxr_fc_rights":5.1},{"date":"2025-01-02T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.43,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8116}},"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.92,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7893}},"lxr_fc_rights":5.82},{"date":"2024-12-30T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6.01,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7862}},"lxr_fc_rights":5.9},{"date":"2024-12-29T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.91,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7903}},"lxr_fc_rights":5.81},{"date":"2024-12-26T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7868}},"lxr_fc_rights":6.04},{"date":"2024-12-25T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7882}},"lxr_fc_rights":6.02},{"date":"2024-12-24T16:00:00.000Z","stockId":530,"dyr":0.0051,"sp":5.9,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.792}},"lxr_fc_rights":5.8},{"date":"2024-12-23T16:00:00.000Z","stockId":530,"dyr":0.0048,"sp":6.26,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7876}},"lxr_fc_rights":6.15},{"date":"2024-12-22T16:00:00.000Z","stockId":530,"dyr":0.0047,"sp":6.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7876}},"lxr_fc_rights":6.3},{"date":"2024-12-19T16:00:00.000Z","stockId":530,"dyr":0.0043,"sp":6.93,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7854}},"lxr_fc_rights":6.81},{"date":"2024-12-18T16:00:00.000Z","stockId":530,"dyr":0.004,"sp":7.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.784}},"lxr_fc_rights":7.31},{"date":"2024-12-17T16:00:00.000Z","stockId":530,"dyr":0.0044,"sp":6.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7879}},"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":530,"dyr":0.0041,"sp":7.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7862}},"lxr_fc_rights":7.12},{"date":"2024-12-15T16:00:00.000Z","stockId":530,"dyr":0.004,"sp":7.48,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7862}},"lxr_fc_rights":7.35},{"date":"2024-12-12T16:00:00.000Z","stockId":530,"dyr":0.0044,"sp":6.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7882}},"lxr_fc_rights":6.68},{"date":"2024-12-11T16:00:00.000Z","stockId":530,"dyr":0.0049,"sp":6.18,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7895}},"lxr_fc_rights":6.07},{"date":"2024-12-10T16:00:00.000Z","stockId":530,"dyr":0.0053,"sp":5.62,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7975}},"lxr_fc_rights":5.52},{"date":"2024-12-09T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.57,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8014}},"lxr_fc_rights":5.47},{"date":"2024-12-08T16:00:00.000Z","stockId":530,"dyr":0.0053,"sp":5.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7986}},"lxr_fc_rights":5.57},{"date":"2024-12-05T16:00:00.000Z","stockId":530,"dyr":0.0052,"sp":5.75,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7978}},"lxr_fc_rights":5.65},{"date":"2024-12-04T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.57,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8033}},"lxr_fc_rights":5.47},{"date":"2024-12-03T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.41,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0021,"q2v":0.0019,"cvpos":0.814}},"lxr_fc_rights":5.32},{"date":"2024-12-02T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.56,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8069}},"lxr_fc_rights":5.46},{"date":"2024-12-01T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.59,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8041}},"lxr_fc_rights":5.49},{"date":"2024-11-28T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.44,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8129}},"lxr_fc_rights":5.34},{"date":"2024-11-27T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.49,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8116}},"lxr_fc_rights":5.39},{"date":"2024-11-26T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8113}},"lxr_fc_rights":5.44},{"date":"2024-11-25T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.42,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8138}},"lxr_fc_rights":5.33},{"date":"2024-11-24T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.58,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0021,"q2v":0.0019,"cvpos":0.811}},"lxr_fc_rights":5.48},{"date":"2024-11-21T16:00:00.000Z","stockId":530,"dyr":0.0059,"sp":5.12,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8239}},"lxr_fc_rights":5.03},{"date":"2024-11-20T16:00:00.000Z","stockId":530,"dyr":0.0056,"sp":5.35,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8184}},"lxr_fc_rights":5.26},{"date":"2024-11-19T16:00:00.000Z","stockId":530,"dyr":0.0056,"sp":5.31,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8196}},"lxr_fc_rights":5.22},{"date":"2024-11-18T16:00:00.000Z","stockId":530,"dyr":0.0058,"sp":5.19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8221}},"lxr_fc_rights":5.1},{"date":"2024-11-17T16:00:00.000Z","stockId":530,"dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8248}},"lxr_fc_rights":4.97},{"date":"2024-11-14T16:00:00.000Z","stockId":530,"dyr":0.0058,"sp":5.19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8253}},"lxr_fc_rights":5.1},{"date":"2024-11-13T16:00:00.000Z","stockId":530,"dyr":0.0056,"sp":5.38,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8239}},"lxr_fc_rights":5.29},{"date":"2024-11-12T16:00:00.000Z","stockId":530,"dyr":0.0055,"sp":5.49,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8237}},"lxr_fc_rights":5.39},{"date":"2024-11-11T16:00:00.000Z","stockId":530,"dyr":0.0054,"sp":5.57,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8234}},"lxr_fc_rights":5.47},{"date":"2024-11-10T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":6,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8207}},"lxr_fc_rights":5.9},{"date":"2024-11-07T16:00:00.000Z","stockId":530,"dyr":0.005,"sp":5.96,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8226}},"lxr_fc_rights":5.86},{"date":"2024-11-06T16:00:00.000Z","stockId":530,"dyr":0.0052,"sp":5.75,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8239}},"lxr_fc_rights":5.65},{"date":"2024-11-05T16:00:00.000Z","stockId":530,"dyr":0.0057,"sp":5.23,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8251}},"lxr_fc_rights":5.14},{"date":"2024-11-04T16:00:00.000Z","stockId":530,"dyr":0.0063,"sp":4.75,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8262}},"lxr_fc_rights":4.67},{"date":"2024-11-03T16:00:00.000Z","stockId":530,"dyr":0.0064,"sp":4.72,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8276}},"lxr_fc_rights":4.64},{"date":"2024-10-31T16:00:00.000Z","stockId":530,"dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8322}},"lxr_fc_rights":4.53},{"date":"2024-10-30T16:00:00.000Z","stockId":530,"dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8336}},"lxr_fc_rights":4.53},{"date":"2024-10-29T16:00:00.000Z","stockId":530,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8347}},"lxr_fc_rights":4.49},{"date":"2024-10-28T16:00:00.000Z","stockId":530,"dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8359}},"lxr_fc_rights":4.43},{"date":"2024-10-27T16:00:00.000Z","stockId":530,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8359}},"lxr_fc_rights":4.6},{"date":"2024-10-24T16:00:00.000Z","stockId":530,"dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8377}},"lxr_fc_rights":4.43},{"date":"2024-10-23T16:00:00.000Z","stockId":530,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8432}},"lxr_fc_rights":4.25},{"date":"2024-10-22T16:00:00.000Z","stockId":530,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8402}},"lxr_fc_rights":4.32},{"date":"2024-10-21T16:00:00.000Z","stockId":530,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8441}},"lxr_fc_rights":4.22},{"date":"2024-10-20T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8648}},"lxr_fc_rights":4.1},{"date":"2024-10-17T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8693}},"lxr_fc_rights":4.09},{"date":"2024-10-16T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":4.08,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.879}},"lxr_fc_rights":4.01},{"date":"2024-10-15T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8733}},"lxr_fc_rights":4.08},{"date":"2024-10-14T16:00:00.000Z","stockId":530,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8759}},"lxr_fc_rights":4.06},{"date":"2024-10-13T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8579}},"lxr_fc_rights":4.17},{"date":"2024-10-10T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8721}},"lxr_fc_rights":4.1},{"date":"2024-10-09T16:00:00.000Z","stockId":530,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8542}},"lxr_fc_rights":4.28},{"date":"2024-10-08T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8609}},"lxr_fc_rights":4.17},{"date":"2024-10-07T16:00:00.000Z","stockId":530,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8538}},"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":530,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8552}},"lxr_fc_rights":4.32},{"date":"2024-09-26T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":4.05,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8817}},"lxr_fc_rights":3.98},{"date":"2024-09-25T16:00:00.000Z","stockId":530,"dyr":0.0077,"sp":3.92,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.89}},"lxr_fc_rights":3.85},{"date":"2024-09-24T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8953}},"lxr_fc_rights":3.76},{"date":"2024-09-23T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":3.79,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9048}},"lxr_fc_rights":3.72},{"date":"2024-09-22T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9503}},"lxr_fc_rights":3.6},{"date":"2024-09-19T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9325}},"lxr_fc_rights":3.63},{"date":"2024-09-18T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.931}},"lxr_fc_rights":3.64},{"date":"2024-09-17T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":3.54,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9903}},"lxr_fc_rights":3.48},{"date":"2024-09-12T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9876}},"lxr_fc_rights":3.51},{"date":"2024-09-11T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9546}},"lxr_fc_rights":3.6},{"date":"2024-09-10T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.65,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9614}},"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9462}},"lxr_fc_rights":3.62},{"date":"2024-09-08T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9572}},"lxr_fc_rights":3.6},{"date":"2024-09-05T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.67,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9546}},"lxr_fc_rights":3.61},{"date":"2024-09-04T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.67,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.956}},"lxr_fc_rights":3.61},{"date":"2024-09-03T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9587}},"lxr_fc_rights":3.6},{"date":"2024-09-02T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.67,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9586}},"lxr_fc_rights":3.61},{"date":"2024-09-01T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9545}},"lxr_fc_rights":3.62},{"date":"2024-08-29T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9491}},"lxr_fc_rights":3.63},{"date":"2024-08-28T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.64,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9642}},"lxr_fc_rights":3.58},{"date":"2024-08-27T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":3.62,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9725}},"lxr_fc_rights":3.56},{"date":"2024-08-26T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.59,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9779}},"lxr_fc_rights":3.53},{"date":"2024-08-25T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.65,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9669}},"lxr_fc_rights":3.59},{"date":"2024-08-22T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9821}},"lxr_fc_rights":3.52},{"date":"2024-08-21T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.59,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9807}},"lxr_fc_rights":3.53},{"date":"2024-08-20T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9642}},"lxr_fc_rights":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9655}},"lxr_fc_rights":3.62},{"date":"2024-08-18T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":3.75,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9517}},"lxr_fc_rights":3.68},{"date":"2024-08-15T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":3.76,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9505}},"lxr_fc_rights":3.69},{"date":"2024-08-14T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":3.8,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9395}},"lxr_fc_rights":3.73},{"date":"2024-08-13T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9339}},"lxr_fc_rights":3.76},{"date":"2024-08-12T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":3.84,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9324}},"lxr_fc_rights":3.77},{"date":"2024-08-11T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9379}},"lxr_fc_rights":3.74},{"date":"2024-08-08T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":3.77,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9477}},"lxr_fc_rights":3.7},{"date":"2024-08-07T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":3.79,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9422}},"lxr_fc_rights":3.72},{"date":"2024-08-06T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":3.77,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.949}},"lxr_fc_rights":3.7},{"date":"2024-08-05T16:00:00.000Z","stockId":530,"dyr":0.008,"sp":3.77,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9503}},"lxr_fc_rights":3.7},{"date":"2024-08-04T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.72,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9559}},"lxr_fc_rights":3.65},{"date":"2024-08-01T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":3.79,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9477}},"lxr_fc_rights":3.72},{"date":"2024-07-31T16:00:00.000Z","stockId":530,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.945}},"lxr_fc_rights":3.76},{"date":"2024-07-30T16:00:00.000Z","stockId":530,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9477}},"lxr_fc_rights":3.74},{"date":"2024-07-29T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.96}},"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9614}},"lxr_fc_rights":3.63},{"date":"2024-07-25T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9684}},"lxr_fc_rights":3.6},{"date":"2024-07-24T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":3.53,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":3.47},{"date":"2024-07-23T16:00:00.000Z","stockId":530,"dyr":0.0086,"sp":3.5,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":3.44},{"date":"2024-07-22T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9862}},"lxr_fc_rights":3.52},{"date":"2024-07-21T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":3.63,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9766}},"lxr_fc_rights":3.57},{"date":"2024-07-18T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9876}},"lxr_fc_rights":3.52},{"date":"2024-07-17T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":3.52},{"date":"2024-07-16T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":3.55,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":3.63,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9821}},"lxr_fc_rights":3.57},{"date":"2024-07-14T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":3.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":3.54},{"date":"2024-07-11T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9766}},"lxr_fc_rights":3.63},{"date":"2024-07-10T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.64,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9835}},"lxr_fc_rights":3.55},{"date":"2024-07-09T16:00:00.000Z","stockId":530,"dyr":0.0086,"sp":3.49,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9972}},"lxr_fc_rights":3.4},{"date":"2024-07-08T16:00:00.000Z","stockId":530,"dyr":0.0085,"sp":3.51,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9972}},"lxr_fc_rights":3.42},{"date":"2024-07-07T16:00:00.000Z","stockId":530,"dyr":0.0087,"sp":3.46,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.37},{"date":"2024-07-04T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":3.62,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9917}},"lxr_fc_rights":3.53},{"date":"2024-07-03T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9972}},"lxr_fc_rights":3.48},{"date":"2024-07-02T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9862}},"lxr_fc_rights":3.6},{"date":"2024-07-01T16:00:00.000Z","stockId":530,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9876}},"lxr_fc_rights":3.6},{"date":"2024-06-30T16:00:00.000Z","stockId":530,"dyr":0.0082,"sp":3.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":3.59},{"date":"2024-06-27T16:00:00.000Z","stockId":530,"dyr":0.0083,"sp":3.62,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9945}},"lxr_fc_rights":3.53},{"date":"2024-06-26T16:00:00.000Z","stockId":530,"dyr":0.0084,"sp":3.59,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":3.5},{"dyr":0.0082,"sp":3.66,"stockId":530,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":3.57},{"dyr":0.0085,"sp":3.54,"stockId":530,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":3.45},{"dyr":0.0086,"sp":3.47,"stockId":530,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.38},{"dyr":0.0083,"sp":3.63,"stockId":530,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9972}},"lxr_fc_rights":3.54},{"dyr":0.0083,"sp":3.63,"stockId":530,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":3.54},{"dyr":0.008,"sp":3.75,"stockId":530,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9945}},"lxr_fc_rights":3.66},{"dyr":0.0079,"sp":3.78,"stockId":530,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":3.68},{"dyr":0.0081,"sp":3.72,"stockId":530,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9972}},"lxr_fc_rights":3.63},{"dyr":0.0079,"sp":3.79,"stockId":530,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":3.69},{"dyr":0.0079,"sp":3.79,"stockId":530,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9945}},"lxr_fc_rights":3.69},{"dyr":0.0078,"sp":3.83,"stockId":530,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9945}},"lxr_fc_rights":3.73},{"dyr":0.008,"sp":3.76,"stockId":530,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":3.66},{"dyr":0.0081,"sp":3.72,"stockId":530,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":3.63},{"dyr":0.0084,"sp":3.58,"stockId":530,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.49},{"dyr":0.008,"sp":3.74,"stockId":530,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.65},{"dyr":0.0078,"sp":3.84,"stockId":530,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.74},{"dyr":0.0077,"sp":3.9,"stockId":530,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.8},{"dyr":0.0074,"sp":4.05,"stockId":530,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9945}},"lxr_fc_rights":3.95},{"dyr":0.0075,"sp":4,"stockId":530,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.9},{"dyr":0.0075,"sp":4.01,"stockId":530,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.91},{"dyr":0.0074,"sp":4.04,"stockId":530,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":3.94},{"dyr":0.0073,"sp":4.11,"stockId":530,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":4.01},{"dyr":0.0074,"sp":4.08,"stockId":530,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":3.98},{"dyr":0.0073,"sp":4.1,"stockId":530,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":4},{"dyr":0.0071,"sp":4.22,"stockId":530,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9862}},"lxr_fc_rights":4.11},{"dyr":0.0071,"sp":4.22,"stockId":530,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9876}},"lxr_fc_rights":4.11},{"dyr":0.007,"sp":4.26,"stockId":530,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9834}},"lxr_fc_rights":4.15},{"dyr":0.007,"sp":4.3,"stockId":530,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9835}},"lxr_fc_rights":4.19},{"dyr":0.0071,"sp":4.25,"stockId":530,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9849}},"lxr_fc_rights":4.14},{"dyr":0.0071,"sp":4.21,"stockId":530,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9931}},"lxr_fc_rights":4.1},{"dyr":0.0071,"sp":4.23,"stockId":530,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.989}},"lxr_fc_rights":4.12},{"dyr":0.0072,"sp":4.16,"stockId":530,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9972}},"lxr_fc_rights":4.05},{"date":"2024-05-09T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9917}},"lxr_fc_rights":4.11},{"date":"2024-05-08T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9917}},"lxr_fc_rights":4.14},{"date":"2024-05-07T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":4.08},{"date":"2024-05-06T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9945}},"lxr_fc_rights":4.11},{"date":"2024-05-05T16:00:00.000Z","stockId":530,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9959}},"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"date":"2024-04-28T16:00:00.000Z","stockId":530,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9986}},"lxr_fc_rights":4.06},{"date":"2024-04-25T16:00:00.000Z","stockId":530,"dyr":0.0074,"sp":4.04,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":1}},"lxr_fc_rights":3.94},{"date":"2024-04-24T16:00:00.000Z","stockId":530,"dyr":0.0025,"sp":3.97,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7648}},"lxr_fc_rights":3.87},{"date":"2024-04-23T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.91,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7934}},"lxr_fc_rights":3.81},{"date":"2024-04-22T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.82,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8497}},"lxr_fc_rights":3.72},{"date":"2024-04-21T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.78,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8745}},"lxr_fc_rights":3.68},{"date":"2024-04-18T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.83,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8432}},"lxr_fc_rights":3.73},{"date":"2024-04-17T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.89,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8006}},"lxr_fc_rights":3.79},{"date":"2024-04-16T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.92,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.792}},"lxr_fc_rights":3.82},{"date":"2024-04-15T16:00:00.000Z","stockId":530,"dyr":0.0027,"sp":3.65,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9421}},"lxr_fc_rights":3.56},{"date":"2024-04-14T16:00:00.000Z","stockId":530,"dyr":0.0025,"sp":4.06,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7324}},"lxr_fc_rights":3.96},{"date":"2024-04-11T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.3,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6657}},"lxr_fc_rights":4.19},{"date":"2024-04-10T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.31,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.663}},"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.29,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.668}},"lxr_fc_rights":4.18},{"date":"2024-04-08T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.37,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6524}},"lxr_fc_rights":4.26},{"date":"2024-04-07T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.3,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6648}},"lxr_fc_rights":4.19},{"date":"2024-04-02T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.44,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6327}},"lxr_fc_rights":4.33},{"date":"2024-04-01T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.45,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6267}},"lxr_fc_rights":4.34},{"date":"2024-03-31T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.56,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5813}},"lxr_fc_rights":4.44},{"date":"2024-03-28T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.29,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6593}},"lxr_fc_rights":4.18},{"date":"2024-03-27T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.22,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6676}},"lxr_fc_rights":4.11},{"date":"2024-03-26T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.1,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6974}},"lxr_fc_rights":4},{"date":"2024-03-25T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.33,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6543}},"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.45,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6253}},"lxr_fc_rights":4.34},{"date":"2024-03-21T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5618}},"lxr_fc_rights":4.48},{"date":"2024-03-20T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.39,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6387}},"lxr_fc_rights":4.28},{"date":"2024-03-19T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.4,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6369}},"lxr_fc_rights":4.29},{"date":"2024-03-18T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.34,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6474}},"lxr_fc_rights":4.23},{"date":"2024-03-17T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.45,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.624}},"lxr_fc_rights":4.34},{"date":"2024-03-14T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.49,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6113}},"lxr_fc_rights":4.38},{"date":"2024-03-13T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.42,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6264}},"lxr_fc_rights":4.31},{"date":"2024-03-12T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.2,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6561}},"lxr_fc_rights":4.09},{"date":"2024-03-11T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.24,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6529}},"lxr_fc_rights":4.13},{"date":"2024-03-10T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.19,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.657}},"lxr_fc_rights":4.08},{"date":"2024-03-07T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.16,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6621}},"lxr_fc_rights":4.05},{"date":"2024-03-06T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.16,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6621}},"lxr_fc_rights":4.05},{"date":"2024-03-05T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.14,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6671}},"lxr_fc_rights":4.04},{"date":"2024-03-04T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.16,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6639}},"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.38,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6364}},"lxr_fc_rights":4.27},{"date":"2024-02-29T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.18,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6538}},"lxr_fc_rights":4.07},{"date":"2024-02-28T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.09,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6731}},"lxr_fc_rights":3.99},{"date":"2024-02-27T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.83,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7978}},"lxr_fc_rights":3.73},{"date":"2024-02-26T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.18,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6556}},"lxr_fc_rights":4.07},{"date":"2024-02-25T16:00:00.000Z","stockId":530,"dyr":0.0025,"sp":4.08,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6814}},"lxr_fc_rights":3.98},{"date":"2024-02-22T16:00:00.000Z","stockId":530,"dyr":0.0025,"sp":3.98,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7153}},"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.81,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8019}},"lxr_fc_rights":3.71},{"date":"2024-02-20T16:00:00.000Z","stockId":530,"dyr":0.0027,"sp":3.73,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8556}},"lxr_fc_rights":3.64},{"date":"2024-02-19T16:00:00.000Z","stockId":530,"dyr":0.0027,"sp":3.64,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8926}},"lxr_fc_rights":3.55},{"date":"2024-02-18T16:00:00.000Z","stockId":530,"dyr":0.0028,"sp":3.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9021}},"lxr_fc_rights":3.51},{"date":"2024-02-07T16:00:00.000Z","stockId":530,"dyr":0.0029,"sp":3.39,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9313}},"lxr_fc_rights":3.3},{"date":"2024-02-06T16:00:00.000Z","stockId":530,"dyr":0.0032,"sp":3.13,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9327}},"lxr_fc_rights":3.05},{"date":"2024-02-05T16:00:00.000Z","stockId":530,"dyr":0.003,"sp":3.36,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9326}},"lxr_fc_rights":3.27},{"date":"2024-02-04T16:00:00.000Z","stockId":530,"dyr":0.0029,"sp":3.4,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.9325}},"lxr_fc_rights":3.31},{"date":"2024-02-01T16:00:00.000Z","stockId":530,"dyr":0.0026,"sp":3.78,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.8173}},"lxr_fc_rights":3.68},{"date":"2024-01-31T16:00:00.000Z","stockId":530,"dyr":0.0025,"sp":3.99,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.7102}},"lxr_fc_rights":3.89},{"date":"2024-01-30T16:00:00.000Z","stockId":530,"dyr":0.0024,"sp":4.13,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6648}},"lxr_fc_rights":4.03},{"date":"2024-01-29T16:00:00.000Z","stockId":530,"dyr":0.0023,"sp":4.44,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6245}},"lxr_fc_rights":4.33},{"date":"2024-01-28T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.56,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5799}},"lxr_fc_rights":4.44},{"date":"2024-01-25T16:00:00.000Z","stockId":530,"dyr":0.0021,"sp":4.77,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4945}},"lxr_fc_rights":4.65},{"date":"2024-01-24T16:00:00.000Z","stockId":530,"dyr":0.0021,"sp":4.75,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5041}},"lxr_fc_rights":4.63},{"date":"2024-01-23T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.63,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5508}},"lxr_fc_rights":4.51},{"date":"2024-01-22T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.49,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6066}},"lxr_fc_rights":4.38},{"date":"2024-01-21T16:00:00.000Z","stockId":530,"dyr":0.0022,"sp":4.53,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.595}},"lxr_fc_rights":4.42},{"date":"2024-01-18T16:00:00.000Z","stockId":530,"dyr":0.002,"sp":4.92,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.3929}},"lxr_fc_rights":4.8},{"date":"2024-01-17T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.13,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.3201}},"lxr_fc_rights":5},{"date":"2024-01-16T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.27,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2527}},"lxr_fc_rights":5.14},{"date":"2024-01-15T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.54,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1279}},"lxr_fc_rights":5.4},{"date":"2024-01-14T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1983}},"lxr_fc_rights":5.25},{"date":"2024-01-11T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1978}},"lxr_fc_rights":5.25},{"date":"2024-01-10T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.51,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1401}},"lxr_fc_rights":5.37},{"date":"2024-01-09T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.45,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.169}},"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.61,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.11}},"lxr_fc_rights":5.47},{"date":"2024-01-07T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1942}},"lxr_fc_rights":5.25},{"date":"2024-01-04T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.4,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1882}},"lxr_fc_rights":5.26},{"date":"2024-01-03T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.54,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1264}},"lxr_fc_rights":5.4},{"date":"2024-01-02T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.38,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1992}},"lxr_fc_rights":5.24},{"date":"2024-01-01T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.47,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1609}},"lxr_fc_rights":5.33},{"date":"2023-12-28T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.34,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2184}},"lxr_fc_rights":5.2},{"date":"2023-12-27T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.25,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2459}},"lxr_fc_rights":5.12},{"date":"2023-12-26T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.16,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2857}},"lxr_fc_rights":5.03},{"date":"2023-12-25T16:00:00.000Z","stockId":530,"dyr":0.002,"sp":5.11,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.304}},"lxr_fc_rights":4.98},{"date":"2023-12-24T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.22,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2631}},"lxr_fc_rights":5.09},{"date":"2023-12-21T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.26,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2404}},"lxr_fc_rights":5.13},{"date":"2023-12-20T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.35,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2129}},"lxr_fc_rights":5.21},{"date":"2023-12-19T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.28,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2321}},"lxr_fc_rights":5.15},{"date":"2023-12-18T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.31,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2242}},"lxr_fc_rights":5.18},{"date":"2023-12-17T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.31,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2245}},"lxr_fc_rights":5.18},{"date":"2023-12-14T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.35,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2129}},"lxr_fc_rights":5.21},{"date":"2023-12-13T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.42,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1745}},"lxr_fc_rights":5.28},{"date":"2023-12-12T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.41,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1799}},"lxr_fc_rights":5.27},{"date":"2023-12-11T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.35,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2105}},"lxr_fc_rights":5.21},{"date":"2023-12-10T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.1873}},"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.32,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0019,"cvpos":0.2143}},"lxr_fc_rights":5.19},{"date":"2023-12-06T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.48,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1538}},"lxr_fc_rights":5.34},{"date":"2023-12-05T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.54,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1264}},"lxr_fc_rights":5.4},{"date":"2023-12-04T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.52,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1307}},"lxr_fc_rights":5.38},{"date":"2023-12-03T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.67,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0909}},"lxr_fc_rights":5.53},{"date":"2023-11-30T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.63,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1044}},"lxr_fc_rights":5.49},{"date":"2023-11-29T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.65,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0948}},"lxr_fc_rights":5.51},{"date":"2023-11-28T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.69,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0865}},"lxr_fc_rights":5.55},{"date":"2023-11-27T16:00:00.000Z","stockId":530,"dyr":0.0017,"sp":5.75,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0729}},"lxr_fc_rights":5.6},{"date":"2023-11-26T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.64,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0937}},"lxr_fc_rights":5.5},{"date":"2023-11-23T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.59,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1058}},"lxr_fc_rights":5.45},{"date":"2023-11-22T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.68,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0852}},"lxr_fc_rights":5.54},{"date":"2023-11-21T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.6,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1003}},"lxr_fc_rights":5.46},{"date":"2023-11-20T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.71,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0784}},"lxr_fc_rights":5.57},{"date":"2023-11-19T16:00:00.000Z","stockId":530,"dyr":0.0017,"sp":5.83,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0592}},"lxr_fc_rights":5.68},{"date":"2023-11-16T16:00:00.000Z","stockId":530,"dyr":0.0017,"sp":5.83,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0591}},"lxr_fc_rights":5.68},{"date":"2023-11-15T16:00:00.000Z","stockId":530,"dyr":0.0017,"sp":5.79,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0646}},"lxr_fc_rights":5.64},{"date":"2023-11-14T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.68,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0797}},"lxr_fc_rights":5.54},{"date":"2023-11-13T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.57,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1032}},"lxr_fc_rights":5.43},{"date":"2023-11-12T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.57,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1033}},"lxr_fc_rights":5.43},{"date":"2023-11-09T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.51,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1126}},"lxr_fc_rights":5.37},{"date":"2023-11-08T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.5,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1181}},"lxr_fc_rights":5.36},{"date":"2023-11-07T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.59,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0962}},"lxr_fc_rights":5.45},{"date":"2023-11-06T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.64,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0853}},"lxr_fc_rights":5.5},{"date":"2023-11-05T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.63,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0895}},"lxr_fc_rights":5.49},{"date":"2023-11-02T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.52,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1044}},"lxr_fc_rights":5.38},{"date":"2023-11-01T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.53,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1016}},"lxr_fc_rights":5.39},{"date":"2023-10-31T16:00:00.000Z","stockId":530,"dyr":0.0017,"sp":5.73,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0728}},"lxr_fc_rights":5.58},{"date":"2023-10-30T16:00:00.000Z","stockId":530,"dyr":0.0017,"sp":5.79,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0646}},"lxr_fc_rights":5.64},{"date":"2023-10-29T16:00:00.000Z","stockId":530,"dyr":0.0017,"sp":5.77,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0647}},"lxr_fc_rights":5.62},{"date":"2023-10-26T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0701}},"lxr_fc_rights":5.57},{"date":"2023-10-25T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.19,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.2115}},"lxr_fc_rights":5.06},{"date":"2023-10-24T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.2335}},"lxr_fc_rights":5.01},{"date":"2023-10-23T16:00:00.000Z","stockId":530,"dyr":0.002,"sp":5.04,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.2751}},"lxr_fc_rights":4.91},{"date":"2023-10-22T16:00:00.000Z","stockId":530,"dyr":0.002,"sp":4.99,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.281}},"lxr_fc_rights":4.86},{"date":"2023-10-19T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.2335}},"lxr_fc_rights":5.01},{"date":"2023-10-18T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.16,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.2266}},"lxr_fc_rights":5.03},{"date":"2023-10-17T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.17,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.2225}},"lxr_fc_rights":5.04},{"date":"2023-10-16T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.25,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1898}},"lxr_fc_rights":5.12},{"date":"2023-10-15T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.28,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1804}},"lxr_fc_rights":5.15},{"date":"2023-10-12T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.33,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1703}},"lxr_fc_rights":5.19},{"date":"2023-10-11T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1456}},"lxr_fc_rights":5.25},{"date":"2023-10-10T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1456}},"lxr_fc_rights":5.25},{"date":"2023-10-09T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.48,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1142}},"lxr_fc_rights":5.34},{"date":"2023-10-08T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1446}},"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.147}},"lxr_fc_rights":5.24},{"date":"2023-09-26T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.147}},"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1224}},"lxr_fc_rights":5.31},{"date":"2023-09-24T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.43,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1281}},"lxr_fc_rights":5.29},{"date":"2023-09-21T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.18,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0019,"cvpos":0.2005}},"lxr_fc_rights":5.05},{"date":"2023-09-20T16:00:00.000Z","stockId":530,"dyr":0.002,"sp":5.09,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0019,"cvpos":0.2308}},"lxr_fc_rights":4.96},{"date":"2023-09-19T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.17,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0019,"cvpos":0.206}},"lxr_fc_rights":5.04},{"date":"2023-09-18T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.24,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1788}},"lxr_fc_rights":5.11},{"date":"2023-09-17T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.38,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1446}},"lxr_fc_rights":5.24},{"date":"2023-09-14T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.24,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1772}},"lxr_fc_rights":5.11},{"date":"2023-09-13T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.23,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1827}},"lxr_fc_rights":5.1},{"date":"2023-09-12T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1635}},"lxr_fc_rights":5.16},{"date":"2023-09-11T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1417}},"lxr_fc_rights":5.25},{"date":"2023-09-10T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.42,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1295}},"lxr_fc_rights":5.28},{"date":"2023-09-07T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.25,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1703}},"lxr_fc_rights":5.12},{"date":"2023-09-06T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.19,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1854}},"lxr_fc_rights":5.06},{"date":"2023-09-05T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0023,"q2v":0.0019,"cvpos":0.147}},"lxr_fc_rights":5.23},{"date":"2023-09-04T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.34,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1527}},"lxr_fc_rights":5.2},{"date":"2023-09-03T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.33,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1529}},"lxr_fc_rights":5.19},{"date":"2023-08-31T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1511}},"lxr_fc_rights":5.21},{"date":"2023-08-30T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1401}},"lxr_fc_rights":5.25},{"date":"2023-08-29T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0023,"q2v":0.002,"cvpos":0.1058}},"lxr_fc_rights":5.36},{"date":"2023-08-28T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.57,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0023,"q2v":0.002,"cvpos":0.0935}},"lxr_fc_rights":5.43},{"date":"2023-08-27T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.36,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0023,"q2v":0.002,"cvpos":0.1446}},"lxr_fc_rights":5.22},{"date":"2023-08-24T16:00:00.000Z","stockId":530,"dyr":0.002,"sp":5.12,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0023,"q2v":0.002,"cvpos":0.1964}},"lxr_fc_rights":4.99},{"date":"2023-08-23T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0023,"q2v":0.002,"cvpos":0.1607}},"lxr_fc_rights":5.11},{"date":"2023-08-22T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0023,"q2v":0.002,"cvpos":0.147}},"lxr_fc_rights":5.17},{"date":"2023-08-21T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.38,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1376}},"lxr_fc_rights":5.24},{"date":"2023-08-20T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.38,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1377}},"lxr_fc_rights":5.24},{"date":"2023-08-17T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.32,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1429}},"lxr_fc_rights":5.19},{"date":"2023-08-16T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.44,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1236}},"lxr_fc_rights":5.3},{"date":"2023-08-15T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.24,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1538}},"lxr_fc_rights":5.11},{"date":"2023-08-14T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.27,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1444}},"lxr_fc_rights":5.14},{"date":"2023-08-13T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1419}},"lxr_fc_rights":5.17},{"date":"2023-08-10T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.26,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1456}},"lxr_fc_rights":5.13},{"date":"2023-08-09T16:00:00.000Z","stockId":530,"dyr":0.0019,"sp":5.4,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1319}},"lxr_fc_rights":5.26},{"date":"2023-08-08T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.42,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.125}},"lxr_fc_rights":5.28},{"date":"2023-08-07T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.49,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1059}},"lxr_fc_rights":5.35},{"date":"2023-08-06T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.49,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.1061}},"lxr_fc_rights":5.35},{"date":"2023-08-03T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.58,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.0893}},"lxr_fc_rights":5.44},{"date":"2023-08-02T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.6,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.0852}},"lxr_fc_rights":5.46},{"date":"2023-08-01T16:00:00.000Z","stockId":530,"dyr":0.0017,"sp":5.8,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.0618}},"lxr_fc_rights":5.65},{"date":"2023-07-31T16:00:00.000Z","stockId":530,"dyr":0.0018,"sp":5.7,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0024,"q2v":0.002,"cvpos":0.0702}},"lxr_fc_rights":5.56}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":42160625,"originalValue":42160625,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":530},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":42160625,"originalValue":42160625,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":530},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":25296375,"originalValue":25296375,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":530}],"fsMetricsList":[{"stockId":530,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":530,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":530,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.010309278264932118,"cvpos":0.9834710743801653,"minv":0.0017152658662092624,"maxv":0.011086474409073342,"maxpv":0.011086474409073342,"avgv":0.006115906171015801,"q2v":0.0023809523611867034,"q5v":0.0071123754743841775,"q8v":0.008241758173338588,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2023-11-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}