window.pageData = {"stock":{"_id":530,"stockCode":"000530","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"1993-12-07T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":6,"fsTableType":"non_financial","tickerId":530,"establishDate":"1993-11-27T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"冰山冷热","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bslr","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-12T16:00:00.000Z"],"lastExpectedDate":"2026-08-12T16:00:00.000Z","lastUpdated":"2026-07-26T19:29:28.834Z"}],"province":{"shortName":"辽宁"},"industry":{"_id":2010000640105,"stockCode":"640105","name":"制冷空调设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":45.67291955101571},"pb":{"mcw":3.3093459511884733},"ps_ttm":{"mcw":3.6745000020402845},"dyr":{"mcw":0.009985882026620568}},"staticDividendYieldRatio":0.009985882026620568},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640105,"stockCode":"640105","name":"制冷空调设备","stockType":"industry","exchange":"sw","tickerId":640105,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640105,"stockCode":"640105","name":"制冷空调设备","stockType":"industry","exchange":"sw_2021","tickerId":640105,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00034},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bingshan.com","companyName":"冰山冷热科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":530,"type":"tr_dri","cagr_p_r_fs":0.04023960152765649,"cagr_p_r_fys":-0.34724494452049415,"cagr_p_r_y1":-0.2801652129274784,"cagr_p_r_y10":-0.03821171716756,"cagr_p_r_y3":-0.03616802784399631,"cagr_p_r_y5":0.0641939491165755,"p_r_fs":2.623823167607928,"cagr_p_r_d30":-0.05006620156859276,"cagr_p_r_d60":-0.22052740520228697,"cagr_p_r_d90":-0.17189479963431853,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"1993-12-07T16:00:00.000Z","cagr_p_r_y20":0.05118409800414647,"cagr_p_r_d14":-0.008385744234800652,"cagr_p_r_d7":-1.1102230246251565e-16},"shnc":{"stockId":530,"type":"shnc","shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":55153,"shnc_rld":"2026-07-19T16:00:00.000Z","shnc_rln":52378,"shnc_q1":-0.0432301153612629,"shnc_q2":-0.164424446262461,"shnc_q3":-0.09323622254373273,"shnc_y1":-0.21595688945438216,"shnc_w2":-0.002761839003833242,"shnc_w4":-0.02456916627852818,"shnc_w8":-0.017637263409714568,"shnc_w12":-0.041116274810558365,"shnc_d60":0.0034484079849802676,"shnc_d90":-0.01218316234158117,"shnc_y2":0.19910258464778738,"shnc_d10":-0.017077015463143674,"shnc_d20":-0.05031457944264138,"shnc_d30":-0.08316266694673459},"ple":{"stockId":530,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":530,"type":"mtasl","last_data_date":"2026-07-23T16:00:00.000Z","spc":-0.0233,"mtaslb":166261999,"mtaslb_mc_r":0.05996740995844712,"mtaslb_fbc":-1961724,"mtaslb_fb":166169137,"mtaslb_smc":-11000,"mtaslb_sb":92862,"fb_mc_rc_d1":-0.0007075549917652844,"fb_mc_rc_d5":-0.001399083195856461,"fb_mc_rc_d20":-0.00844352240692844,"fb_mc_rc_d60":-0.0024305744588985338,"fb_mc_rc_d120":-0.022591923415913307,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-1961724,"npa_o_f_d120":-83351244,"npa_o_f_d20":-25930491,"npa_o_f_d5":-4009627,"npa_o_f_d60":-5680984,"fb_mc_rc_d240":-0.020499964016650784,"npa_o_f_d240":-60382947}},"priceMetrics":{"pe_ttm":75.0886418145628,"d_pe_ttm":126.87338908900254,"pb":1.2730517019924745,"pb_wo_gw":1.4011387812163216,"dyr":0.010570824436558301,"mc":3988395158.11,"mc_om":2846100158.11,"sp":4.73,"spc":0.0238,"ta":42444752,"to_r":0.015011912890779706,"cmc":2838552109,"ecmc":2030115011.43,"ecmc_psh":38759,"shn":52378},"differentMarketStocks":[{"_id":200530,"stockCode":"200530","exchange":"sz","market":"b","stockType":"company","followedNum":37,"ipoDate":"1998-03-19T16:00:00.000Z","areaCode":"cn","blackenedNum":2,"provinceCode":6,"fsTableType":"non_financial","tickerId":200530,"lastUpdated":"2025-01-08T23:13:59.342Z","establishDate":"1993-11-27T16:00:00.000Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"冰山B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"bsb","stockPairType":"ab","discountRate":0.7115064256192081}],"staticDividendYieldRatio":0.010570824524312896},"startDate":"2021-07-27T10:09:46.370Z","endDate":"2026-07-27T10:09:46.370Z","lxrForwardAdjustedList":[{"stockId":530,"date":"2026-07-26T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"date":"2026-07-23T16:00:00.000Z","stockId":530,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2026-07-22T16:00:00.000Z","stockId":530,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2026-07-21T16:00:00.000Z","stockId":530,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2026-07-20T16:00:00.000Z","stockId":530,"sp":4.65,"lxr_fc_rights":4.65},{"stockId":530,"date":"2026-07-19T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"date":"2026-07-16T16:00:00.000Z","stockId":530,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2026-07-15T16:00:00.000Z","stockId":530,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-07-14T16:00:00.000Z","stockId":530,"sp":4.89,"lxr_fc_rights":4.89},{"stockId":530,"date":"2026-07-13T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"date":"2026-07-12T16:00:00.000Z","stockId":530,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2026-07-09T16:00:00.000Z","stockId":530,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2026-07-08T16:00:00.000Z","stockId":530,"sp":4.98,"lxr_fc_rights":4.93},{"date":"2026-07-07T16:00:00.000Z","stockId":530,"sp":5.01,"lxr_fc_rights":4.96},{"stockId":530,"date":"2026-07-06T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.05},{"date":"2026-07-05T16:00:00.000Z","stockId":530,"sp":5.18,"lxr_fc_rights":5.13},{"date":"2026-07-02T16:00:00.000Z","stockId":530,"sp":5.36,"lxr_fc_rights":5.31},{"date":"2026-07-01T16:00:00.000Z","stockId":530,"sp":5.36,"lxr_fc_rights":5.31},{"date":"2026-06-30T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.33},{"stockId":530,"date":"2026-06-29T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.13},{"date":"2026-06-28T16:00:00.000Z","stockId":530,"sp":5.16,"lxr_fc_rights":5.11},{"date":"2026-06-25T16:00:00.000Z","stockId":530,"sp":5.03,"lxr_fc_rights":4.98},{"date":"2026-06-24T16:00:00.000Z","stockId":530,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2026-06-23T16:00:00.000Z","stockId":530,"sp":5.45,"lxr_fc_rights":5.4},{"date":"2026-06-22T16:00:00.000Z","stockId":530,"sp":5.55,"lxr_fc_rights":5.49},{"date":"2026-06-21T16:00:00.000Z","stockId":530,"sp":5.21,"lxr_fc_rights":5.16},{"stockId":530,"date":"2026-06-17T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.38},{"date":"2026-06-16T16:00:00.000Z","stockId":530,"sp":5.56,"lxr_fc_rights":5.5},{"stockId":530,"date":"2026-06-15T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.59},{"stockId":530,"date":"2026-06-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.59},{"date":"2026-06-11T16:00:00.000Z","stockId":530,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2026-06-10T16:00:00.000Z","stockId":530,"sp":5.78,"lxr_fc_rights":5.72},{"stockId":530,"date":"2026-06-09T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.36},{"date":"2026-06-08T16:00:00.000Z","stockId":530,"sp":6.83,"lxr_fc_rights":6.76},{"date":"2026-06-07T16:00:00.000Z","stockId":530,"sp":6.49,"lxr_fc_rights":6.42},{"stockId":530,"date":"2026-06-04T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.25},{"date":"2026-06-03T16:00:00.000Z","stockId":530,"sp":6.24,"lxr_fc_rights":6.18},{"stockId":530,"date":"2026-06-02T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.26},{"date":"2026-06-01T16:00:00.000Z","stockId":530,"sp":6.25,"lxr_fc_rights":6.19},{"stockId":530,"date":"2026-05-31T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.33},{"stockId":530,"date":"2026-05-28T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.17},{"date":"2026-05-27T16:00:00.000Z","stockId":530,"sp":6.13,"lxr_fc_rights":6.07},{"date":"2026-05-26T16:00:00.000Z","stockId":530,"sp":5.57,"lxr_fc_rights":5.51},{"stockId":530,"date":"2026-05-25T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.41},{"stockId":530,"date":"2026-05-24T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.59},{"date":"2026-05-21T16:00:00.000Z","stockId":530,"sp":5.74,"lxr_fc_rights":5.68},{"stockId":530,"date":"2026-05-20T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.61},{"stockId":530,"date":"2026-05-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.89},{"date":"2026-05-18T16:00:00.000Z","stockId":530,"sp":5.96,"lxr_fc_rights":5.9},{"stockId":530,"date":"2026-05-17T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":530,"date":"2026-05-14T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.93},{"stockId":530,"date":"2026-05-13T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.95},{"date":"2026-05-12T16:00:00.000Z","stockId":530,"sp":6.08,"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-05-11T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"stockId":530,"date":"2026-05-10T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"date":"2026-05-07T16:00:00.000Z","stockId":530,"sp":6.08,"lxr_fc_rights":6.02},{"date":"2026-05-06T16:00:00.000Z","stockId":530,"sp":6.01,"lxr_fc_rights":5.95},{"date":"2026-05-05T16:00:00.000Z","stockId":530,"sp":6.03,"lxr_fc_rights":5.97},{"stockId":530,"date":"2026-04-29T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":530,"sp":5.89,"lxr_fc_rights":5.83},{"date":"2026-04-27T16:00:00.000Z","stockId":530,"sp":5.77,"lxr_fc_rights":5.71},{"date":"2026-04-26T16:00:00.000Z","stockId":530,"sp":5.87,"lxr_fc_rights":5.81},{"stockId":530,"date":"2026-04-23T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.63},{"date":"2026-04-22T16:00:00.000Z","stockId":530,"sp":5.96,"lxr_fc_rights":5.9},{"date":"2026-04-21T16:00:00.000Z","stockId":530,"sp":6.1,"lxr_fc_rights":6.04},{"date":"2026-04-20T16:00:00.000Z","stockId":530,"sp":6.08,"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-04-19T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":530,"date":"2026-04-16T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.92},{"stockId":530,"date":"2026-04-15T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"date":"2026-04-14T16:00:00.000Z","stockId":530,"sp":5.94,"lxr_fc_rights":5.88},{"stockId":530,"date":"2026-04-13T16:00:00.000Z","sp":6,"lxr_fc_rights":5.94},{"stockId":530,"date":"2026-04-12T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.84},{"date":"2026-04-09T16:00:00.000Z","stockId":530,"sp":6.01,"lxr_fc_rights":5.95},{"date":"2026-04-08T16:00:00.000Z","stockId":530,"sp":5.92,"lxr_fc_rights":5.86},{"date":"2026-04-07T16:00:00.000Z","stockId":530,"sp":6.07,"lxr_fc_rights":6.01},{"date":"2026-04-06T16:00:00.000Z","stockId":530,"sp":5.88,"lxr_fc_rights":5.82},{"stockId":530,"date":"2026-04-02T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"date":"2026-04-01T16:00:00.000Z","stockId":530,"sp":5.9,"lxr_fc_rights":5.84},{"date":"2026-03-31T16:00:00.000Z","stockId":530,"sp":6.06,"lxr_fc_rights":6},{"date":"2026-03-30T16:00:00.000Z","stockId":530,"sp":5.99,"lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":530,"sp":6.07,"lxr_fc_rights":6.01},{"date":"2026-03-26T16:00:00.000Z","stockId":530,"sp":6.05,"lxr_fc_rights":5.99},{"date":"2026-03-25T16:00:00.000Z","stockId":530,"sp":6.02,"lxr_fc_rights":5.96},{"stockId":530,"date":"2026-03-24T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.03},{"stockId":530,"date":"2026-03-23T16:00:00.000Z","sp":6,"lxr_fc_rights":5.94},{"date":"2026-03-22T16:00:00.000Z","stockId":530,"sp":5.65,"lxr_fc_rights":5.59},{"date":"2026-03-19T16:00:00.000Z","stockId":530,"sp":6.06,"lxr_fc_rights":6},{"date":"2026-03-18T16:00:00.000Z","stockId":530,"sp":6.22,"lxr_fc_rights":6.16},{"date":"2026-03-17T16:00:00.000Z","stockId":530,"sp":6.42,"lxr_fc_rights":6.36},{"stockId":530,"date":"2026-03-16T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.23},{"stockId":530,"date":"2026-03-15T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.39},{"date":"2026-03-12T16:00:00.000Z","stockId":530,"sp":6.47,"lxr_fc_rights":6.4},{"stockId":530,"date":"2026-03-11T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.39},{"date":"2026-03-10T16:00:00.000Z","stockId":530,"sp":6.57,"lxr_fc_rights":6.5},{"stockId":530,"date":"2026-03-09T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.56},{"date":"2026-03-08T16:00:00.000Z","stockId":530,"sp":6.52,"lxr_fc_rights":6.45},{"stockId":530,"date":"2026-03-05T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.46},{"stockId":530,"date":"2026-03-04T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"date":"2026-03-03T16:00:00.000Z","stockId":530,"sp":6.31,"lxr_fc_rights":6.25},{"date":"2026-03-02T16:00:00.000Z","stockId":530,"sp":6.2,"lxr_fc_rights":6.14},{"stockId":530,"date":"2026-03-01T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.73},{"date":"2026-02-26T16:00:00.000Z","stockId":530,"sp":6.97,"lxr_fc_rights":6.9},{"date":"2026-02-25T16:00:00.000Z","stockId":530,"sp":6.9,"lxr_fc_rights":6.83},{"stockId":530,"date":"2026-02-24T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.81},{"date":"2026-02-23T16:00:00.000Z","stockId":530,"sp":6.84,"lxr_fc_rights":6.77},{"date":"2026-02-12T16:00:00.000Z","stockId":530,"sp":6.7,"lxr_fc_rights":6.63},{"date":"2026-02-11T16:00:00.000Z","stockId":530,"sp":6.81,"lxr_fc_rights":6.74},{"date":"2026-02-10T16:00:00.000Z","stockId":530,"sp":6.88,"lxr_fc_rights":6.81},{"stockId":530,"date":"2026-02-09T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.88},{"stockId":530,"date":"2026-02-08T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.95},{"stockId":530,"date":"2026-02-05T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.84},{"stockId":530,"date":"2026-02-04T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.83},{"stockId":530,"date":"2026-02-03T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.96},{"date":"2026-02-02T16:00:00.000Z","stockId":530,"sp":6.96,"lxr_fc_rights":6.89},{"date":"2026-02-01T16:00:00.000Z","stockId":530,"sp":6.75,"lxr_fc_rights":6.68},{"date":"2026-01-29T16:00:00.000Z","stockId":530,"sp":6.84,"lxr_fc_rights":6.77},{"stockId":530,"date":"2026-01-28T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.74},{"stockId":530,"date":"2026-01-27T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.8},{"stockId":530,"date":"2026-01-26T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.99},{"date":"2026-01-25T16:00:00.000Z","stockId":530,"sp":7.26,"lxr_fc_rights":7.19},{"stockId":530,"date":"2026-01-22T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.36},{"date":"2026-01-21T16:00:00.000Z","stockId":530,"sp":7.48,"lxr_fc_rights":7.4},{"stockId":530,"date":"2026-01-20T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.1},{"stockId":530,"date":"2026-01-19T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.13},{"stockId":530,"date":"2026-01-18T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.32},{"stockId":530,"date":"2026-01-15T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.06},{"date":"2026-01-14T16:00:00.000Z","stockId":530,"sp":7.22,"lxr_fc_rights":7.15},{"stockId":530,"date":"2026-01-13T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.34},{"stockId":530,"date":"2026-01-12T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.25},{"date":"2026-01-11T16:00:00.000Z","stockId":530,"sp":7.64,"lxr_fc_rights":7.56},{"stockId":530,"date":"2026-01-08T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.32},{"date":"2026-01-07T16:00:00.000Z","stockId":530,"sp":7.31,"lxr_fc_rights":7.24},{"date":"2026-01-06T16:00:00.000Z","stockId":530,"sp":7.23,"lxr_fc_rights":7.16},{"date":"2026-01-05T16:00:00.000Z","stockId":530,"sp":7.25,"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":530,"sp":7.14,"lxr_fc_rights":7.07},{"date":"2025-12-30T16:00:00.000Z","stockId":530,"sp":7.32,"lxr_fc_rights":7.25},{"date":"2025-12-29T16:00:00.000Z","stockId":530,"sp":7.52,"lxr_fc_rights":7.44},{"date":"2025-12-28T16:00:00.000Z","stockId":530,"sp":6.84,"lxr_fc_rights":6.77},{"date":"2025-12-25T16:00:00.000Z","stockId":530,"sp":7.14,"lxr_fc_rights":7.07},{"date":"2025-12-24T16:00:00.000Z","stockId":530,"sp":7.12,"lxr_fc_rights":7.05},{"date":"2025-12-23T16:00:00.000Z","stockId":530,"sp":7.09,"lxr_fc_rights":7.02},{"date":"2025-12-22T16:00:00.000Z","stockId":530,"sp":6.94,"lxr_fc_rights":6.87},{"date":"2025-12-21T16:00:00.000Z","stockId":530,"sp":7.51,"lxr_fc_rights":7.43},{"date":"2025-12-18T16:00:00.000Z","stockId":530,"sp":7.73,"lxr_fc_rights":7.65},{"date":"2025-12-17T16:00:00.000Z","stockId":530,"sp":7.5,"lxr_fc_rights":7.42},{"date":"2025-12-16T16:00:00.000Z","stockId":530,"sp":7.84,"lxr_fc_rights":7.76},{"date":"2025-12-15T16:00:00.000Z","stockId":530,"sp":7.52,"lxr_fc_rights":7.44},{"date":"2025-12-14T16:00:00.000Z","stockId":530,"sp":7.91,"lxr_fc_rights":7.83},{"date":"2025-12-11T16:00:00.000Z","stockId":530,"sp":8.19,"lxr_fc_rights":8.11},{"date":"2025-12-10T16:00:00.000Z","stockId":530,"sp":7.95,"lxr_fc_rights":7.87},{"date":"2025-12-09T16:00:00.000Z","stockId":530,"sp":7.6,"lxr_fc_rights":7.52},{"date":"2025-12-08T16:00:00.000Z","stockId":530,"sp":7.75,"lxr_fc_rights":7.67},{"date":"2025-12-07T16:00:00.000Z","stockId":530,"sp":7.57,"lxr_fc_rights":7.49},{"date":"2025-12-04T16:00:00.000Z","stockId":530,"sp":7.56,"lxr_fc_rights":7.48},{"date":"2025-12-03T16:00:00.000Z","stockId":530,"sp":7.34,"lxr_fc_rights":7.27},{"date":"2025-12-02T16:00:00.000Z","stockId":530,"sp":7.7,"lxr_fc_rights":7.62},{"date":"2025-12-01T16:00:00.000Z","stockId":530,"sp":7.45,"lxr_fc_rights":7.37},{"date":"2025-11-30T16:00:00.000Z","stockId":530,"sp":6.77,"lxr_fc_rights":6.7},{"date":"2025-11-27T16:00:00.000Z","stockId":530,"sp":6.15,"lxr_fc_rights":6.09},{"date":"2025-11-26T16:00:00.000Z","stockId":530,"sp":6.11,"lxr_fc_rights":6.05},{"date":"2025-11-25T16:00:00.000Z","stockId":530,"sp":6.1,"lxr_fc_rights":6.04},{"date":"2025-11-24T16:00:00.000Z","stockId":530,"sp":6.17,"lxr_fc_rights":6.11},{"date":"2025-11-23T16:00:00.000Z","stockId":530,"sp":6.18,"lxr_fc_rights":6.12},{"date":"2025-11-20T16:00:00.000Z","stockId":530,"sp":6.04,"lxr_fc_rights":5.98},{"date":"2025-11-19T16:00:00.000Z","stockId":530,"sp":6.43,"lxr_fc_rights":6.37},{"date":"2025-11-18T16:00:00.000Z","stockId":530,"sp":6.7,"lxr_fc_rights":6.63},{"date":"2025-11-17T16:00:00.000Z","stockId":530,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2025-11-16T16:00:00.000Z","stockId":530,"sp":7.17,"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":530,"sp":6.97,"lxr_fc_rights":6.9},{"date":"2025-11-12T16:00:00.000Z","stockId":530,"sp":7.1,"lxr_fc_rights":7.03},{"date":"2025-11-11T16:00:00.000Z","stockId":530,"sp":6.96,"lxr_fc_rights":6.89},{"date":"2025-11-10T16:00:00.000Z","stockId":530,"sp":7.13,"lxr_fc_rights":7.06},{"date":"2025-11-09T16:00:00.000Z","stockId":530,"sp":7.13,"lxr_fc_rights":7.06},{"date":"2025-11-06T16:00:00.000Z","stockId":530,"sp":7.07,"lxr_fc_rights":7},{"date":"2025-11-05T16:00:00.000Z","stockId":530,"sp":7.11,"lxr_fc_rights":7.04},{"date":"2025-11-04T16:00:00.000Z","stockId":530,"sp":7.3,"lxr_fc_rights":7.23},{"date":"2025-11-03T16:00:00.000Z","stockId":530,"sp":7.2,"lxr_fc_rights":7.13},{"date":"2025-11-02T16:00:00.000Z","stockId":530,"sp":6.79,"lxr_fc_rights":6.72},{"date":"2025-10-30T16:00:00.000Z","stockId":530,"sp":6.69,"lxr_fc_rights":6.62},{"date":"2025-10-29T16:00:00.000Z","stockId":530,"sp":6.6,"lxr_fc_rights":6.53},{"date":"2025-10-28T16:00:00.000Z","stockId":530,"sp":6.77,"lxr_fc_rights":6.7},{"date":"2025-10-27T16:00:00.000Z","stockId":530,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2025-10-26T16:00:00.000Z","stockId":530,"sp":6.89,"lxr_fc_rights":6.82},{"date":"2025-10-23T16:00:00.000Z","stockId":530,"sp":6.77,"lxr_fc_rights":6.7},{"date":"2025-10-22T16:00:00.000Z","stockId":530,"sp":7.01,"lxr_fc_rights":6.94},{"date":"2025-10-21T16:00:00.000Z","stockId":530,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2025-10-20T16:00:00.000Z","stockId":530,"sp":6.72,"lxr_fc_rights":6.65},{"date":"2025-10-19T16:00:00.000Z","stockId":530,"sp":6.6,"lxr_fc_rights":6.53},{"date":"2025-10-16T16:00:00.000Z","stockId":530,"sp":6.13,"lxr_fc_rights":6.07},{"date":"2025-10-15T16:00:00.000Z","stockId":530,"sp":6.29,"lxr_fc_rights":6.23},{"date":"2025-10-14T16:00:00.000Z","stockId":530,"sp":6.41,"lxr_fc_rights":6.35},{"date":"2025-10-13T16:00:00.000Z","stockId":530,"sp":6.36,"lxr_fc_rights":6.3},{"date":"2025-10-12T16:00:00.000Z","stockId":530,"sp":6.34,"lxr_fc_rights":6.28},{"date":"2025-10-09T16:00:00.000Z","stockId":530,"sp":6.38,"lxr_fc_rights":6.32},{"date":"2025-10-08T16:00:00.000Z","stockId":530,"sp":6.28,"lxr_fc_rights":6.22},{"date":"2025-09-29T16:00:00.000Z","stockId":530,"sp":6.11,"lxr_fc_rights":6.05},{"date":"2025-09-28T16:00:00.000Z","stockId":530,"sp":6.18,"lxr_fc_rights":6.12},{"date":"2025-09-25T16:00:00.000Z","stockId":530,"sp":6.14,"lxr_fc_rights":6.08},{"date":"2025-09-24T16:00:00.000Z","stockId":530,"sp":6.21,"lxr_fc_rights":6.15},{"date":"2025-09-23T16:00:00.000Z","stockId":530,"sp":6.35,"lxr_fc_rights":6.29},{"date":"2025-09-22T16:00:00.000Z","stockId":530,"sp":6.39,"lxr_fc_rights":6.33},{"date":"2025-09-21T16:00:00.000Z","stockId":530,"sp":6.34,"lxr_fc_rights":6.28},{"date":"2025-09-18T16:00:00.000Z","stockId":530,"sp":6.3,"lxr_fc_rights":6.24},{"date":"2025-09-17T16:00:00.000Z","stockId":530,"sp":6.4,"lxr_fc_rights":6.34},{"date":"2025-09-16T16:00:00.000Z","stockId":530,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2025-09-15T16:00:00.000Z","stockId":530,"sp":6.58,"lxr_fc_rights":6.51},{"date":"2025-09-14T16:00:00.000Z","stockId":530,"sp":6.46,"lxr_fc_rights":6.39},{"date":"2025-09-11T16:00:00.000Z","stockId":530,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2025-09-10T16:00:00.000Z","stockId":530,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2025-09-09T16:00:00.000Z","stockId":530,"sp":6.46,"lxr_fc_rights":6.39},{"date":"2025-09-08T16:00:00.000Z","stockId":530,"sp":6.38,"lxr_fc_rights":6.32},{"date":"2025-09-07T16:00:00.000Z","stockId":530,"sp":6.37,"lxr_fc_rights":6.31},{"date":"2025-09-04T16:00:00.000Z","stockId":530,"sp":6.39,"lxr_fc_rights":6.33},{"date":"2025-09-03T16:00:00.000Z","stockId":530,"sp":6.2,"lxr_fc_rights":6.14},{"date":"2025-09-02T16:00:00.000Z","stockId":530,"sp":6.11,"lxr_fc_rights":6.05},{"date":"2025-09-01T16:00:00.000Z","stockId":530,"sp":6.32,"lxr_fc_rights":6.26},{"date":"2025-08-31T16:00:00.000Z","stockId":530,"sp":6.44,"lxr_fc_rights":6.38},{"date":"2025-08-28T16:00:00.000Z","stockId":530,"sp":6.34,"lxr_fc_rights":6.28},{"date":"2025-08-27T16:00:00.000Z","stockId":530,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2025-08-26T16:00:00.000Z","stockId":530,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2025-08-25T16:00:00.000Z","stockId":530,"sp":6.7,"lxr_fc_rights":6.63},{"date":"2025-08-24T16:00:00.000Z","stockId":530,"sp":6.69,"lxr_fc_rights":6.62},{"date":"2025-08-21T16:00:00.000Z","stockId":530,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2025-08-20T16:00:00.000Z","stockId":530,"sp":6.69,"lxr_fc_rights":6.62},{"date":"2025-08-19T16:00:00.000Z","stockId":530,"sp":6.78,"lxr_fc_rights":6.71},{"date":"2025-08-18T16:00:00.000Z","stockId":530,"sp":6.78,"lxr_fc_rights":6.71},{"date":"2025-08-17T16:00:00.000Z","stockId":530,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2025-08-14T16:00:00.000Z","stockId":530,"sp":6.6,"lxr_fc_rights":6.53},{"date":"2025-08-13T16:00:00.000Z","stockId":530,"sp":6.46,"lxr_fc_rights":6.39},{"date":"2025-08-12T16:00:00.000Z","stockId":530,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2025-08-11T16:00:00.000Z","stockId":530,"sp":6.7,"lxr_fc_rights":6.63},{"date":"2025-08-10T16:00:00.000Z","stockId":530,"sp":6.87,"lxr_fc_rights":6.8},{"date":"2025-08-07T16:00:00.000Z","stockId":530,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2025-08-06T16:00:00.000Z","stockId":530,"sp":6.34,"lxr_fc_rights":6.28},{"date":"2025-08-05T16:00:00.000Z","stockId":530,"sp":6.41,"lxr_fc_rights":6.35},{"date":"2025-08-04T16:00:00.000Z","stockId":530,"sp":6.41,"lxr_fc_rights":6.35},{"date":"2025-08-03T16:00:00.000Z","stockId":530,"sp":6.41,"lxr_fc_rights":6.35},{"date":"2025-07-31T16:00:00.000Z","stockId":530,"sp":6.36,"lxr_fc_rights":6.3},{"date":"2025-07-30T16:00:00.000Z","stockId":530,"sp":6.31,"lxr_fc_rights":6.25},{"date":"2025-07-29T16:00:00.000Z","stockId":530,"sp":6.3,"lxr_fc_rights":6.24},{"date":"2025-07-28T16:00:00.000Z","stockId":530,"sp":6.41,"lxr_fc_rights":6.35},{"date":"2025-07-27T16:00:00.000Z","stockId":530,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2025-07-24T16:00:00.000Z","stockId":530,"sp":6.65,"lxr_fc_rights":6.58},{"date":"2025-07-23T16:00:00.000Z","stockId":530,"sp":6.79,"lxr_fc_rights":6.72},{"date":"2025-07-22T16:00:00.000Z","stockId":530,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2025-07-21T16:00:00.000Z","stockId":530,"sp":6.44,"lxr_fc_rights":6.38},{"date":"2025-07-20T16:00:00.000Z","stockId":530,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2025-07-17T16:00:00.000Z","stockId":530,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2025-07-16T16:00:00.000Z","stockId":530,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2025-07-15T16:00:00.000Z","stockId":530,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2025-07-14T16:00:00.000Z","stockId":530,"sp":6.63,"lxr_fc_rights":6.56},{"date":"2025-07-13T16:00:00.000Z","stockId":530,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2025-07-10T16:00:00.000Z","stockId":530,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2025-07-09T16:00:00.000Z","stockId":530,"sp":6.72,"lxr_fc_rights":6.6},{"date":"2025-07-08T16:00:00.000Z","stockId":530,"sp":6.93,"lxr_fc_rights":6.81},{"date":"2025-07-07T16:00:00.000Z","stockId":530,"sp":7.25,"lxr_fc_rights":7.12},{"date":"2025-07-06T16:00:00.000Z","stockId":530,"sp":7.03,"lxr_fc_rights":6.91},{"date":"2025-07-03T16:00:00.000Z","stockId":530,"sp":7.02,"lxr_fc_rights":6.9},{"date":"2025-07-02T16:00:00.000Z","stockId":530,"sp":6.7,"lxr_fc_rights":6.58},{"date":"2025-07-01T16:00:00.000Z","stockId":530,"sp":6.66,"lxr_fc_rights":6.54},{"date":"2025-06-30T16:00:00.000Z","stockId":530,"sp":6.05,"lxr_fc_rights":5.94},{"date":"2025-06-29T16:00:00.000Z","stockId":530,"sp":5.91,"lxr_fc_rights":5.81},{"date":"2025-06-26T16:00:00.000Z","stockId":530,"sp":5.88,"lxr_fc_rights":5.78},{"date":"2025-06-25T16:00:00.000Z","stockId":530,"sp":5.84,"lxr_fc_rights":5.74},{"date":"2025-06-24T16:00:00.000Z","stockId":530,"sp":5.7,"lxr_fc_rights":5.6},{"date":"2025-06-23T16:00:00.000Z","stockId":530,"sp":5.72,"lxr_fc_rights":5.62},{"date":"2025-06-22T16:00:00.000Z","stockId":530,"sp":5.64,"lxr_fc_rights":5.54},{"date":"2025-06-19T16:00:00.000Z","stockId":530,"sp":5.55,"lxr_fc_rights":5.45},{"date":"2025-06-18T16:00:00.000Z","stockId":530,"sp":5.78,"lxr_fc_rights":5.68},{"date":"2025-06-17T16:00:00.000Z","stockId":530,"sp":6.1,"lxr_fc_rights":5.99},{"date":"2025-06-16T16:00:00.000Z","stockId":530,"sp":5.87,"lxr_fc_rights":5.77},{"date":"2025-06-15T16:00:00.000Z","stockId":530,"sp":5.86,"lxr_fc_rights":5.76},{"date":"2025-06-12T16:00:00.000Z","stockId":530,"sp":5.77,"lxr_fc_rights":5.67},{"date":"2025-06-11T16:00:00.000Z","stockId":530,"sp":5.98,"lxr_fc_rights":5.88},{"date":"2025-06-10T16:00:00.000Z","stockId":530,"sp":5.94,"lxr_fc_rights":5.84},{"date":"2025-06-09T16:00:00.000Z","stockId":530,"sp":6.05,"lxr_fc_rights":5.94},{"date":"2025-06-08T16:00:00.000Z","stockId":530,"sp":6.12,"lxr_fc_rights":6.01},{"date":"2025-06-05T16:00:00.000Z","stockId":530,"sp":6.16,"lxr_fc_rights":6.05},{"date":"2025-06-04T16:00:00.000Z","stockId":530,"sp":6.04,"lxr_fc_rights":5.93},{"date":"2025-06-03T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2025-06-02T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.32},{"date":"2025-05-29T16:00:00.000Z","stockId":530,"sp":5.42,"lxr_fc_rights":5.33},{"date":"2025-05-28T16:00:00.000Z","stockId":530,"sp":5.57,"lxr_fc_rights":5.47},{"date":"2025-05-27T16:00:00.000Z","stockId":530,"sp":5.51,"lxr_fc_rights":5.41},{"date":"2025-05-26T16:00:00.000Z","stockId":530,"sp":5.45,"lxr_fc_rights":5.35},{"date":"2025-05-25T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.32},{"date":"2025-05-22T16:00:00.000Z","stockId":530,"sp":5.35,"lxr_fc_rights":5.26},{"date":"2025-05-21T16:00:00.000Z","stockId":530,"sp":5.35,"lxr_fc_rights":5.26},{"date":"2025-05-20T16:00:00.000Z","stockId":530,"sp":5.52,"lxr_fc_rights":5.42},{"date":"2025-05-19T16:00:00.000Z","stockId":530,"sp":5.56,"lxr_fc_rights":5.46},{"date":"2025-05-18T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2025-05-15T16:00:00.000Z","stockId":530,"sp":5.45,"lxr_fc_rights":5.35},{"date":"2025-05-14T16:00:00.000Z","stockId":530,"sp":5.44,"lxr_fc_rights":5.34},{"date":"2025-05-13T16:00:00.000Z","stockId":530,"sp":5.51,"lxr_fc_rights":5.41},{"date":"2025-05-12T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2025-05-11T16:00:00.000Z","stockId":530,"sp":5.55,"lxr_fc_rights":5.45},{"date":"2025-05-08T16:00:00.000Z","stockId":530,"sp":5.53,"lxr_fc_rights":5.43},{"date":"2025-05-07T16:00:00.000Z","stockId":530,"sp":5.71,"lxr_fc_rights":5.61},{"date":"2025-05-06T16:00:00.000Z","stockId":530,"sp":5.4,"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.32},{"date":"2025-04-29T16:00:00.000Z","stockId":530,"sp":5.25,"lxr_fc_rights":5.16},{"date":"2025-04-28T16:00:00.000Z","stockId":530,"sp":5.22,"lxr_fc_rights":5.13},{"date":"2025-04-27T16:00:00.000Z","stockId":530,"sp":5.22,"lxr_fc_rights":5.13},{"date":"2025-04-24T16:00:00.000Z","stockId":530,"sp":5.34,"lxr_fc_rights":5.25},{"date":"2025-04-23T16:00:00.000Z","stockId":530,"sp":5.23,"lxr_fc_rights":5.14},{"date":"2025-04-22T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":530,"sp":5.25,"lxr_fc_rights":5.16},{"date":"2025-04-20T16:00:00.000Z","stockId":530,"sp":5.18,"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":530,"sp":5.06,"lxr_fc_rights":4.97},{"date":"2025-04-16T16:00:00.000Z","stockId":530,"sp":5.01,"lxr_fc_rights":4.92},{"date":"2025-04-15T16:00:00.000Z","stockId":530,"sp":5.02,"lxr_fc_rights":4.93},{"date":"2025-04-14T16:00:00.000Z","stockId":530,"sp":5.19,"lxr_fc_rights":5.1},{"date":"2025-04-13T16:00:00.000Z","stockId":530,"sp":5.11,"lxr_fc_rights":5.02},{"date":"2025-04-10T16:00:00.000Z","stockId":530,"sp":4.93,"lxr_fc_rights":4.84},{"date":"2025-04-09T16:00:00.000Z","stockId":530,"sp":4.88,"lxr_fc_rights":4.79},{"date":"2025-04-08T16:00:00.000Z","stockId":530,"sp":4.75,"lxr_fc_rights":4.67},{"date":"2025-04-07T16:00:00.000Z","stockId":530,"sp":4.69,"lxr_fc_rights":4.61},{"date":"2025-04-06T16:00:00.000Z","stockId":530,"sp":5,"lxr_fc_rights":4.91},{"date":"2025-04-02T16:00:00.000Z","stockId":530,"sp":5.55,"lxr_fc_rights":5.45},{"date":"2025-04-01T16:00:00.000Z","stockId":530,"sp":5.84,"lxr_fc_rights":5.74},{"date":"2025-03-31T16:00:00.000Z","stockId":530,"sp":5.75,"lxr_fc_rights":5.65},{"date":"2025-03-30T16:00:00.000Z","stockId":530,"sp":5.8,"lxr_fc_rights":5.7},{"date":"2025-03-27T16:00:00.000Z","stockId":530,"sp":6.44,"lxr_fc_rights":6.33},{"date":"2025-03-26T16:00:00.000Z","stockId":530,"sp":6.35,"lxr_fc_rights":6.24},{"date":"2025-03-25T16:00:00.000Z","stockId":530,"sp":6.7,"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":530,"sp":6.67,"lxr_fc_rights":6.55},{"date":"2025-03-23T16:00:00.000Z","stockId":530,"sp":6.4,"lxr_fc_rights":6.29},{"date":"2025-03-20T16:00:00.000Z","stockId":530,"sp":6.35,"lxr_fc_rights":6.24},{"date":"2025-03-19T16:00:00.000Z","stockId":530,"sp":6.09,"lxr_fc_rights":5.98},{"date":"2025-03-18T16:00:00.000Z","stockId":530,"sp":6.04,"lxr_fc_rights":5.93},{"date":"2025-03-17T16:00:00.000Z","stockId":530,"sp":6.04,"lxr_fc_rights":5.93},{"date":"2025-03-16T16:00:00.000Z","stockId":530,"sp":5.99,"lxr_fc_rights":5.89},{"date":"2025-03-13T16:00:00.000Z","stockId":530,"sp":5.98,"lxr_fc_rights":5.88},{"date":"2025-03-12T16:00:00.000Z","stockId":530,"sp":5.87,"lxr_fc_rights":5.77},{"date":"2025-03-11T16:00:00.000Z","stockId":530,"sp":6.02,"lxr_fc_rights":5.91},{"date":"2025-03-10T16:00:00.000Z","stockId":530,"sp":5.86,"lxr_fc_rights":5.76},{"date":"2025-03-09T16:00:00.000Z","stockId":530,"sp":5.92,"lxr_fc_rights":5.82},{"date":"2025-03-06T16:00:00.000Z","stockId":530,"sp":5.94,"lxr_fc_rights":5.84},{"date":"2025-03-05T16:00:00.000Z","stockId":530,"sp":6.02,"lxr_fc_rights":5.91},{"date":"2025-03-04T16:00:00.000Z","stockId":530,"sp":6.01,"lxr_fc_rights":5.9},{"date":"2025-03-03T16:00:00.000Z","stockId":530,"sp":6.09,"lxr_fc_rights":5.98},{"date":"2025-03-02T16:00:00.000Z","stockId":530,"sp":6.08,"lxr_fc_rights":5.97},{"date":"2025-02-27T16:00:00.000Z","stockId":530,"sp":5.92,"lxr_fc_rights":5.82},{"date":"2025-02-26T16:00:00.000Z","stockId":530,"sp":6.18,"lxr_fc_rights":6.07},{"date":"2025-02-25T16:00:00.000Z","stockId":530,"sp":5.62,"lxr_fc_rights":5.52},{"date":"2025-02-24T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2025-02-23T16:00:00.000Z","stockId":530,"sp":5.54,"lxr_fc_rights":5.44},{"date":"2025-02-20T16:00:00.000Z","stockId":530,"sp":5.54,"lxr_fc_rights":5.44},{"date":"2025-02-19T16:00:00.000Z","stockId":530,"sp":5.5,"lxr_fc_rights":5.4},{"date":"2025-02-18T16:00:00.000Z","stockId":530,"sp":5.44,"lxr_fc_rights":5.34},{"date":"2025-02-17T16:00:00.000Z","stockId":530,"sp":5.36,"lxr_fc_rights":5.27},{"date":"2025-02-16T16:00:00.000Z","stockId":530,"sp":5.62,"lxr_fc_rights":5.52},{"date":"2025-02-13T16:00:00.000Z","stockId":530,"sp":5.53,"lxr_fc_rights":5.43},{"date":"2025-02-12T16:00:00.000Z","stockId":530,"sp":5.8,"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":530,"sp":6.04,"lxr_fc_rights":5.93},{"date":"2025-02-10T16:00:00.000Z","stockId":530,"sp":5.87,"lxr_fc_rights":5.77},{"date":"2025-02-09T16:00:00.000Z","stockId":530,"sp":5.88,"lxr_fc_rights":5.78},{"date":"2025-02-06T16:00:00.000Z","stockId":530,"sp":6.01,"lxr_fc_rights":5.9},{"date":"2025-02-05T16:00:00.000Z","stockId":530,"sp":6.09,"lxr_fc_rights":5.98},{"date":"2025-02-04T16:00:00.000Z","stockId":530,"sp":6.14,"lxr_fc_rights":6.03},{"date":"2025-01-26T16:00:00.000Z","stockId":530,"sp":6.03,"lxr_fc_rights":5.92},{"date":"2025-01-23T16:00:00.000Z","stockId":530,"sp":5.88,"lxr_fc_rights":5.78},{"date":"2025-01-22T16:00:00.000Z","stockId":530,"sp":5.82,"lxr_fc_rights":5.72},{"date":"2025-01-21T16:00:00.000Z","stockId":530,"sp":5.7,"lxr_fc_rights":5.6},{"date":"2025-01-20T16:00:00.000Z","stockId":530,"sp":5.95,"lxr_fc_rights":5.85},{"date":"2025-01-19T16:00:00.000Z","stockId":530,"sp":5.79,"lxr_fc_rights":5.69},{"date":"2025-01-16T16:00:00.000Z","stockId":530,"sp":5.51,"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":530,"sp":5.46,"lxr_fc_rights":5.36},{"date":"2025-01-14T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.32},{"date":"2025-01-13T16:00:00.000Z","stockId":530,"sp":5.47,"lxr_fc_rights":5.37},{"date":"2025-01-12T16:00:00.000Z","stockId":530,"sp":5.31,"lxr_fc_rights":5.22},{"date":"2025-01-09T16:00:00.000Z","stockId":530,"sp":5.25,"lxr_fc_rights":5.16},{"date":"2025-01-08T16:00:00.000Z","stockId":530,"sp":5.36,"lxr_fc_rights":5.27},{"date":"2025-01-07T16:00:00.000Z","stockId":530,"sp":5.27,"lxr_fc_rights":5.18},{"date":"2025-01-06T16:00:00.000Z","stockId":530,"sp":5.3,"lxr_fc_rights":5.21},{"date":"2025-01-05T16:00:00.000Z","stockId":530,"sp":5.19,"lxr_fc_rights":5.1},{"date":"2025-01-02T16:00:00.000Z","stockId":530,"sp":5.43,"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":530,"sp":5.92,"lxr_fc_rights":5.82},{"date":"2024-12-30T16:00:00.000Z","stockId":530,"sp":6.01,"lxr_fc_rights":5.9},{"date":"2024-12-29T16:00:00.000Z","stockId":530,"sp":5.91,"lxr_fc_rights":5.81},{"date":"2024-12-26T16:00:00.000Z","stockId":530,"sp":6.15,"lxr_fc_rights":6.04},{"date":"2024-12-25T16:00:00.000Z","stockId":530,"sp":6.13,"lxr_fc_rights":6.02},{"date":"2024-12-24T16:00:00.000Z","stockId":530,"sp":5.9,"lxr_fc_rights":5.8},{"date":"2024-12-23T16:00:00.000Z","stockId":530,"sp":6.26,"lxr_fc_rights":6.15},{"date":"2024-12-22T16:00:00.000Z","stockId":530,"sp":6.41,"lxr_fc_rights":6.3},{"date":"2024-12-19T16:00:00.000Z","stockId":530,"sp":6.93,"lxr_fc_rights":6.81},{"date":"2024-12-18T16:00:00.000Z","stockId":530,"sp":7.44,"lxr_fc_rights":7.31},{"date":"2024-12-17T16:00:00.000Z","stockId":530,"sp":6.76,"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":530,"sp":7.25,"lxr_fc_rights":7.12},{"date":"2024-12-15T16:00:00.000Z","stockId":530,"sp":7.48,"lxr_fc_rights":7.35},{"date":"2024-12-12T16:00:00.000Z","stockId":530,"sp":6.8,"lxr_fc_rights":6.68},{"date":"2024-12-11T16:00:00.000Z","stockId":530,"sp":6.18,"lxr_fc_rights":6.07},{"date":"2024-12-10T16:00:00.000Z","stockId":530,"sp":5.62,"lxr_fc_rights":5.52},{"date":"2024-12-09T16:00:00.000Z","stockId":530,"sp":5.57,"lxr_fc_rights":5.47},{"date":"2024-12-08T16:00:00.000Z","stockId":530,"sp":5.67,"lxr_fc_rights":5.57},{"date":"2024-12-05T16:00:00.000Z","stockId":530,"sp":5.75,"lxr_fc_rights":5.65},{"date":"2024-12-04T16:00:00.000Z","stockId":530,"sp":5.57,"lxr_fc_rights":5.47},{"date":"2024-12-03T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.32},{"date":"2024-12-02T16:00:00.000Z","stockId":530,"sp":5.56,"lxr_fc_rights":5.46},{"date":"2024-12-01T16:00:00.000Z","stockId":530,"sp":5.59,"lxr_fc_rights":5.49},{"date":"2024-11-28T16:00:00.000Z","stockId":530,"sp":5.44,"lxr_fc_rights":5.34},{"date":"2024-11-27T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2024-11-26T16:00:00.000Z","stockId":530,"sp":5.54,"lxr_fc_rights":5.44},{"date":"2024-11-25T16:00:00.000Z","stockId":530,"sp":5.42,"lxr_fc_rights":5.33},{"date":"2024-11-24T16:00:00.000Z","stockId":530,"sp":5.58,"lxr_fc_rights":5.48},{"date":"2024-11-21T16:00:00.000Z","stockId":530,"sp":5.12,"lxr_fc_rights":5.03},{"date":"2024-11-20T16:00:00.000Z","stockId":530,"sp":5.35,"lxr_fc_rights":5.26},{"date":"2024-11-19T16:00:00.000Z","stockId":530,"sp":5.31,"lxr_fc_rights":5.22},{"date":"2024-11-18T16:00:00.000Z","stockId":530,"sp":5.19,"lxr_fc_rights":5.1},{"date":"2024-11-17T16:00:00.000Z","stockId":530,"sp":5.06,"lxr_fc_rights":4.97},{"date":"2024-11-14T16:00:00.000Z","stockId":530,"sp":5.19,"lxr_fc_rights":5.1},{"date":"2024-11-13T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.29},{"date":"2024-11-12T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2024-11-11T16:00:00.000Z","stockId":530,"sp":5.57,"lxr_fc_rights":5.47},{"date":"2024-11-10T16:00:00.000Z","stockId":530,"sp":6,"lxr_fc_rights":5.9},{"date":"2024-11-07T16:00:00.000Z","stockId":530,"sp":5.96,"lxr_fc_rights":5.86},{"date":"2024-11-06T16:00:00.000Z","stockId":530,"sp":5.75,"lxr_fc_rights":5.65},{"date":"2024-11-05T16:00:00.000Z","stockId":530,"sp":5.23,"lxr_fc_rights":5.14},{"date":"2024-11-04T16:00:00.000Z","stockId":530,"sp":4.75,"lxr_fc_rights":4.67},{"date":"2024-11-03T16:00:00.000Z","stockId":530,"sp":4.72,"lxr_fc_rights":4.64},{"date":"2024-10-31T16:00:00.000Z","stockId":530,"sp":4.61,"lxr_fc_rights":4.53},{"date":"2024-10-30T16:00:00.000Z","stockId":530,"sp":4.61,"lxr_fc_rights":4.53},{"date":"2024-10-29T16:00:00.000Z","stockId":530,"sp":4.57,"lxr_fc_rights":4.49},{"date":"2024-10-28T16:00:00.000Z","stockId":530,"sp":4.51,"lxr_fc_rights":4.43},{"date":"2024-10-27T16:00:00.000Z","stockId":530,"sp":4.68,"lxr_fc_rights":4.6},{"date":"2024-10-24T16:00:00.000Z","stockId":530,"sp":4.51,"lxr_fc_rights":4.43},{"date":"2024-10-23T16:00:00.000Z","stockId":530,"sp":4.33,"lxr_fc_rights":4.25},{"date":"2024-10-22T16:00:00.000Z","stockId":530,"sp":4.4,"lxr_fc_rights":4.32},{"date":"2024-10-21T16:00:00.000Z","stockId":530,"sp":4.3,"lxr_fc_rights":4.22},{"date":"2024-10-20T16:00:00.000Z","stockId":530,"sp":4.17,"lxr_fc_rights":4.1},{"date":"2024-10-17T16:00:00.000Z","stockId":530,"sp":4.16,"lxr_fc_rights":4.09},{"date":"2024-10-16T16:00:00.000Z","stockId":530,"sp":4.08,"lxr_fc_rights":4.01},{"date":"2024-10-15T16:00:00.000Z","stockId":530,"sp":4.15,"lxr_fc_rights":4.08},{"date":"2024-10-14T16:00:00.000Z","stockId":530,"sp":4.13,"lxr_fc_rights":4.06},{"date":"2024-10-13T16:00:00.000Z","stockId":530,"sp":4.24,"lxr_fc_rights":4.17},{"date":"2024-10-10T16:00:00.000Z","stockId":530,"sp":4.17,"lxr_fc_rights":4.1},{"date":"2024-10-09T16:00:00.000Z","stockId":530,"sp":4.36,"lxr_fc_rights":4.28},{"date":"2024-10-08T16:00:00.000Z","stockId":530,"sp":4.24,"lxr_fc_rights":4.17},{"date":"2024-10-07T16:00:00.000Z","stockId":530,"sp":4.69,"lxr_fc_rights":4.61},{"date":"2024-09-29T16:00:00.000Z","stockId":530,"sp":4.4,"lxr_fc_rights":4.32},{"date":"2024-09-26T16:00:00.000Z","stockId":530,"sp":4.05,"lxr_fc_rights":3.98},{"date":"2024-09-25T16:00:00.000Z","stockId":530,"sp":3.92,"lxr_fc_rights":3.85},{"date":"2024-09-24T16:00:00.000Z","stockId":530,"sp":3.83,"lxr_fc_rights":3.76},{"date":"2024-09-23T16:00:00.000Z","stockId":530,"sp":3.79,"lxr_fc_rights":3.72},{"date":"2024-09-22T16:00:00.000Z","stockId":530,"sp":3.66,"lxr_fc_rights":3.6},{"date":"2024-09-19T16:00:00.000Z","stockId":530,"sp":3.69,"lxr_fc_rights":3.63},{"date":"2024-09-18T16:00:00.000Z","stockId":530,"sp":3.7,"lxr_fc_rights":3.64},{"date":"2024-09-17T16:00:00.000Z","stockId":530,"sp":3.54,"lxr_fc_rights":3.48},{"date":"2024-09-12T16:00:00.000Z","stockId":530,"sp":3.57,"lxr_fc_rights":3.51},{"date":"2024-09-11T16:00:00.000Z","stockId":530,"sp":3.66,"lxr_fc_rights":3.6},{"date":"2024-09-10T16:00:00.000Z","stockId":530,"sp":3.65,"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":530,"sp":3.68,"lxr_fc_rights":3.62},{"date":"2024-09-08T16:00:00.000Z","stockId":530,"sp":3.66,"lxr_fc_rights":3.6},{"date":"2024-09-05T16:00:00.000Z","stockId":530,"sp":3.67,"lxr_fc_rights":3.61},{"date":"2024-09-04T16:00:00.000Z","stockId":530,"sp":3.67,"lxr_fc_rights":3.61},{"date":"2024-09-03T16:00:00.000Z","stockId":530,"sp":3.66,"lxr_fc_rights":3.6},{"date":"2024-09-02T16:00:00.000Z","stockId":530,"sp":3.67,"lxr_fc_rights":3.61},{"date":"2024-09-01T16:00:00.000Z","stockId":530,"sp":3.68,"lxr_fc_rights":3.62},{"date":"2024-08-29T16:00:00.000Z","stockId":530,"sp":3.69,"lxr_fc_rights":3.63},{"date":"2024-08-28T16:00:00.000Z","stockId":530,"sp":3.64,"lxr_fc_rights":3.58},{"date":"2024-08-27T16:00:00.000Z","stockId":530,"sp":3.62,"lxr_fc_rights":3.56},{"date":"2024-08-26T16:00:00.000Z","stockId":530,"sp":3.59,"lxr_fc_rights":3.53},{"date":"2024-08-25T16:00:00.000Z","stockId":530,"sp":3.65,"lxr_fc_rights":3.59},{"date":"2024-08-22T16:00:00.000Z","stockId":530,"sp":3.58,"lxr_fc_rights":3.52},{"date":"2024-08-21T16:00:00.000Z","stockId":530,"sp":3.59,"lxr_fc_rights":3.53},{"date":"2024-08-20T16:00:00.000Z","stockId":530,"sp":3.68,"lxr_fc_rights":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":530,"sp":3.68,"lxr_fc_rights":3.62},{"date":"2024-08-18T16:00:00.000Z","stockId":530,"sp":3.75,"lxr_fc_rights":3.68},{"date":"2024-08-15T16:00:00.000Z","stockId":530,"sp":3.76,"lxr_fc_rights":3.69},{"date":"2024-08-14T16:00:00.000Z","stockId":530,"sp":3.8,"lxr_fc_rights":3.73},{"date":"2024-08-13T16:00:00.000Z","stockId":530,"sp":3.83,"lxr_fc_rights":3.76},{"date":"2024-08-12T16:00:00.000Z","stockId":530,"sp":3.84,"lxr_fc_rights":3.77},{"date":"2024-08-11T16:00:00.000Z","stockId":530,"sp":3.81,"lxr_fc_rights":3.74},{"date":"2024-08-08T16:00:00.000Z","stockId":530,"sp":3.77,"lxr_fc_rights":3.7},{"date":"2024-08-07T16:00:00.000Z","stockId":530,"sp":3.79,"lxr_fc_rights":3.72},{"date":"2024-08-06T16:00:00.000Z","stockId":530,"sp":3.77,"lxr_fc_rights":3.7},{"date":"2024-08-05T16:00:00.000Z","stockId":530,"sp":3.77,"lxr_fc_rights":3.7},{"date":"2024-08-04T16:00:00.000Z","stockId":530,"sp":3.72,"lxr_fc_rights":3.65},{"date":"2024-08-01T16:00:00.000Z","stockId":530,"sp":3.79,"lxr_fc_rights":3.72},{"date":"2024-07-31T16:00:00.000Z","stockId":530,"sp":3.83,"lxr_fc_rights":3.76},{"date":"2024-07-30T16:00:00.000Z","stockId":530,"sp":3.81,"lxr_fc_rights":3.74},{"date":"2024-07-29T16:00:00.000Z","stockId":530,"sp":3.7,"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":530,"sp":3.69,"lxr_fc_rights":3.63},{"date":"2024-07-25T16:00:00.000Z","stockId":530,"sp":3.66,"lxr_fc_rights":3.6},{"date":"2024-07-24T16:00:00.000Z","stockId":530,"sp":3.53,"lxr_fc_rights":3.47},{"date":"2024-07-23T16:00:00.000Z","stockId":530,"sp":3.5,"lxr_fc_rights":3.44},{"date":"2024-07-22T16:00:00.000Z","stockId":530,"sp":3.58,"lxr_fc_rights":3.52},{"date":"2024-07-21T16:00:00.000Z","stockId":530,"sp":3.63,"lxr_fc_rights":3.57},{"date":"2024-07-18T16:00:00.000Z","stockId":530,"sp":3.58,"lxr_fc_rights":3.52},{"date":"2024-07-17T16:00:00.000Z","stockId":530,"sp":3.58,"lxr_fc_rights":3.52},{"date":"2024-07-16T16:00:00.000Z","stockId":530,"sp":3.55,"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":530,"sp":3.63,"lxr_fc_rights":3.57},{"date":"2024-07-14T16:00:00.000Z","stockId":530,"sp":3.6,"lxr_fc_rights":3.54},{"date":"2024-07-11T16:00:00.000Z","stockId":530,"sp":3.69,"lxr_fc_rights":3.63},{"date":"2024-07-10T16:00:00.000Z","stockId":530,"sp":3.64,"lxr_fc_rights":3.55},{"date":"2024-07-09T16:00:00.000Z","stockId":530,"sp":3.49,"lxr_fc_rights":3.4},{"date":"2024-07-08T16:00:00.000Z","stockId":530,"sp":3.51,"lxr_fc_rights":3.42},{"date":"2024-07-07T16:00:00.000Z","stockId":530,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2024-07-04T16:00:00.000Z","stockId":530,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2024-07-03T16:00:00.000Z","stockId":530,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2024-07-02T16:00:00.000Z","stockId":530,"sp":3.69,"lxr_fc_rights":3.6},{"date":"2024-07-01T16:00:00.000Z","stockId":530,"sp":3.69,"lxr_fc_rights":3.6},{"date":"2024-06-30T16:00:00.000Z","stockId":530,"sp":3.68,"lxr_fc_rights":3.59},{"date":"2024-06-27T16:00:00.000Z","stockId":530,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2024-06-26T16:00:00.000Z","stockId":530,"sp":3.59,"lxr_fc_rights":3.5},{"sp":3.66,"stockId":530,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.57},{"sp":3.54,"stockId":530,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.45},{"sp":3.47,"stockId":530,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.63,"stockId":530,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":3.63,"stockId":530,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.54},{"sp":3.75,"stockId":530,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.66},{"sp":3.78,"stockId":530,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.68},{"sp":3.72,"stockId":530,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.79,"stockId":530,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.69},{"sp":3.79,"stockId":530,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.69},{"sp":3.83,"stockId":530,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.73},{"sp":3.76,"stockId":530,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.66},{"sp":3.72,"stockId":530,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.58,"stockId":530,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.74,"stockId":530,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.65},{"sp":3.84,"stockId":530,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.74},{"sp":3.9,"stockId":530,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":4.05,"stockId":530,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.95},{"sp":4,"stockId":530,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":4.01,"stockId":530,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":4.04,"stockId":530,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.94},{"sp":4.11,"stockId":530,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":4.08,"stockId":530,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.98},{"sp":4.1,"stockId":530,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4},{"sp":4.22,"stockId":530,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.11},{"sp":4.22,"stockId":530,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.11},{"sp":4.26,"stockId":530,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.15},{"sp":4.3,"stockId":530,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.19},{"sp":4.25,"stockId":530,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.14},{"sp":4.21,"stockId":530,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.23,"stockId":530,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.12},{"sp":4.16,"stockId":530,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.05},{"date":"2024-05-09T16:00:00.000Z","stockId":530,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2024-05-08T16:00:00.000Z","stockId":530,"sp":4.25,"lxr_fc_rights":4.14},{"date":"2024-05-07T16:00:00.000Z","stockId":530,"sp":4.19,"lxr_fc_rights":4.08},{"date":"2024-05-06T16:00:00.000Z","stockId":530,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2024-05-05T16:00:00.000Z","stockId":530,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":530,"sp":4.14,"lxr_fc_rights":4.04},{"date":"2024-04-28T16:00:00.000Z","stockId":530,"sp":4.17,"lxr_fc_rights":4.06},{"date":"2024-04-25T16:00:00.000Z","stockId":530,"sp":4.04,"lxr_fc_rights":3.94},{"date":"2024-04-24T16:00:00.000Z","stockId":530,"sp":3.97,"lxr_fc_rights":3.87},{"date":"2024-04-23T16:00:00.000Z","stockId":530,"sp":3.91,"lxr_fc_rights":3.81},{"date":"2024-04-22T16:00:00.000Z","stockId":530,"sp":3.82,"lxr_fc_rights":3.72},{"date":"2024-04-21T16:00:00.000Z","stockId":530,"sp":3.78,"lxr_fc_rights":3.68},{"date":"2024-04-18T16:00:00.000Z","stockId":530,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2024-04-17T16:00:00.000Z","stockId":530,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2024-04-16T16:00:00.000Z","stockId":530,"sp":3.92,"lxr_fc_rights":3.82},{"date":"2024-04-15T16:00:00.000Z","stockId":530,"sp":3.65,"lxr_fc_rights":3.56},{"date":"2024-04-14T16:00:00.000Z","stockId":530,"sp":4.06,"lxr_fc_rights":3.96},{"date":"2024-04-11T16:00:00.000Z","stockId":530,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2024-04-10T16:00:00.000Z","stockId":530,"sp":4.31,"lxr_fc_rights":4.2},{"date":"2024-04-09T16:00:00.000Z","stockId":530,"sp":4.29,"lxr_fc_rights":4.18},{"date":"2024-04-08T16:00:00.000Z","stockId":530,"sp":4.37,"lxr_fc_rights":4.26},{"date":"2024-04-07T16:00:00.000Z","stockId":530,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2024-04-02T16:00:00.000Z","stockId":530,"sp":4.44,"lxr_fc_rights":4.33},{"date":"2024-04-01T16:00:00.000Z","stockId":530,"sp":4.45,"lxr_fc_rights":4.34},{"date":"2024-03-31T16:00:00.000Z","stockId":530,"sp":4.56,"lxr_fc_rights":4.44},{"date":"2024-03-28T16:00:00.000Z","stockId":530,"sp":4.29,"lxr_fc_rights":4.18},{"date":"2024-03-27T16:00:00.000Z","stockId":530,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2024-03-26T16:00:00.000Z","stockId":530,"sp":4.1,"lxr_fc_rights":4},{"date":"2024-03-25T16:00:00.000Z","stockId":530,"sp":4.33,"lxr_fc_rights":4.22},{"date":"2024-03-24T16:00:00.000Z","stockId":530,"sp":4.45,"lxr_fc_rights":4.34},{"date":"2024-03-21T16:00:00.000Z","stockId":530,"sp":4.6,"lxr_fc_rights":4.48},{"date":"2024-03-20T16:00:00.000Z","stockId":530,"sp":4.39,"lxr_fc_rights":4.28},{"date":"2024-03-19T16:00:00.000Z","stockId":530,"sp":4.4,"lxr_fc_rights":4.29},{"date":"2024-03-18T16:00:00.000Z","stockId":530,"sp":4.34,"lxr_fc_rights":4.23},{"date":"2024-03-17T16:00:00.000Z","stockId":530,"sp":4.45,"lxr_fc_rights":4.34},{"date":"2024-03-14T16:00:00.000Z","stockId":530,"sp":4.49,"lxr_fc_rights":4.38},{"date":"2024-03-13T16:00:00.000Z","stockId":530,"sp":4.42,"lxr_fc_rights":4.31},{"date":"2024-03-12T16:00:00.000Z","stockId":530,"sp":4.2,"lxr_fc_rights":4.09},{"date":"2024-03-11T16:00:00.000Z","stockId":530,"sp":4.24,"lxr_fc_rights":4.13},{"date":"2024-03-10T16:00:00.000Z","stockId":530,"sp":4.19,"lxr_fc_rights":4.08},{"date":"2024-03-07T16:00:00.000Z","stockId":530,"sp":4.16,"lxr_fc_rights":4.05},{"date":"2024-03-06T16:00:00.000Z","stockId":530,"sp":4.16,"lxr_fc_rights":4.05},{"date":"2024-03-05T16:00:00.000Z","stockId":530,"sp":4.14,"lxr_fc_rights":4.04},{"date":"2024-03-04T16:00:00.000Z","stockId":530,"sp":4.16,"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":530,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2024-02-29T16:00:00.000Z","stockId":530,"sp":4.18,"lxr_fc_rights":4.07},{"date":"2024-02-28T16:00:00.000Z","stockId":530,"sp":4.09,"lxr_fc_rights":3.99},{"date":"2024-02-27T16:00:00.000Z","stockId":530,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2024-02-26T16:00:00.000Z","stockId":530,"sp":4.18,"lxr_fc_rights":4.07},{"date":"2024-02-25T16:00:00.000Z","stockId":530,"sp":4.08,"lxr_fc_rights":3.98},{"date":"2024-02-22T16:00:00.000Z","stockId":530,"sp":3.98,"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":530,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2024-02-20T16:00:00.000Z","stockId":530,"sp":3.73,"lxr_fc_rights":3.64},{"date":"2024-02-19T16:00:00.000Z","stockId":530,"sp":3.64,"lxr_fc_rights":3.55},{"date":"2024-02-18T16:00:00.000Z","stockId":530,"sp":3.6,"lxr_fc_rights":3.51},{"date":"2024-02-07T16:00:00.000Z","stockId":530,"sp":3.39,"lxr_fc_rights":3.3},{"date":"2024-02-06T16:00:00.000Z","stockId":530,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2024-02-05T16:00:00.000Z","stockId":530,"sp":3.36,"lxr_fc_rights":3.27},{"date":"2024-02-04T16:00:00.000Z","stockId":530,"sp":3.4,"lxr_fc_rights":3.31},{"date":"2024-02-01T16:00:00.000Z","stockId":530,"sp":3.78,"lxr_fc_rights":3.68},{"date":"2024-01-31T16:00:00.000Z","stockId":530,"sp":3.99,"lxr_fc_rights":3.89},{"date":"2024-01-30T16:00:00.000Z","stockId":530,"sp":4.13,"lxr_fc_rights":4.03},{"date":"2024-01-29T16:00:00.000Z","stockId":530,"sp":4.44,"lxr_fc_rights":4.33},{"date":"2024-01-28T16:00:00.000Z","stockId":530,"sp":4.56,"lxr_fc_rights":4.44},{"date":"2024-01-25T16:00:00.000Z","stockId":530,"sp":4.77,"lxr_fc_rights":4.65},{"date":"2024-01-24T16:00:00.000Z","stockId":530,"sp":4.75,"lxr_fc_rights":4.63},{"date":"2024-01-23T16:00:00.000Z","stockId":530,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2024-01-22T16:00:00.000Z","stockId":530,"sp":4.49,"lxr_fc_rights":4.38},{"date":"2024-01-21T16:00:00.000Z","stockId":530,"sp":4.53,"lxr_fc_rights":4.42},{"date":"2024-01-18T16:00:00.000Z","stockId":530,"sp":4.92,"lxr_fc_rights":4.8},{"date":"2024-01-17T16:00:00.000Z","stockId":530,"sp":5.13,"lxr_fc_rights":5},{"date":"2024-01-16T16:00:00.000Z","stockId":530,"sp":5.27,"lxr_fc_rights":5.14},{"date":"2024-01-15T16:00:00.000Z","stockId":530,"sp":5.54,"lxr_fc_rights":5.4},{"date":"2024-01-14T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2024-01-11T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2024-01-10T16:00:00.000Z","stockId":530,"sp":5.51,"lxr_fc_rights":5.37},{"date":"2024-01-09T16:00:00.000Z","stockId":530,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2024-01-08T16:00:00.000Z","stockId":530,"sp":5.61,"lxr_fc_rights":5.47},{"date":"2024-01-07T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2024-01-04T16:00:00.000Z","stockId":530,"sp":5.4,"lxr_fc_rights":5.26},{"date":"2024-01-03T16:00:00.000Z","stockId":530,"sp":5.54,"lxr_fc_rights":5.4},{"date":"2024-01-02T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2024-01-01T16:00:00.000Z","stockId":530,"sp":5.47,"lxr_fc_rights":5.33},{"date":"2023-12-28T16:00:00.000Z","stockId":530,"sp":5.34,"lxr_fc_rights":5.2},{"date":"2023-12-27T16:00:00.000Z","stockId":530,"sp":5.25,"lxr_fc_rights":5.12},{"date":"2023-12-26T16:00:00.000Z","stockId":530,"sp":5.16,"lxr_fc_rights":5.03},{"date":"2023-12-25T16:00:00.000Z","stockId":530,"sp":5.11,"lxr_fc_rights":4.98},{"date":"2023-12-24T16:00:00.000Z","stockId":530,"sp":5.22,"lxr_fc_rights":5.09},{"date":"2023-12-21T16:00:00.000Z","stockId":530,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2023-12-20T16:00:00.000Z","stockId":530,"sp":5.35,"lxr_fc_rights":5.21},{"date":"2023-12-19T16:00:00.000Z","stockId":530,"sp":5.28,"lxr_fc_rights":5.15},{"date":"2023-12-18T16:00:00.000Z","stockId":530,"sp":5.31,"lxr_fc_rights":5.18},{"date":"2023-12-17T16:00:00.000Z","stockId":530,"sp":5.31,"lxr_fc_rights":5.18},{"date":"2023-12-14T16:00:00.000Z","stockId":530,"sp":5.35,"lxr_fc_rights":5.21},{"date":"2023-12-13T16:00:00.000Z","stockId":530,"sp":5.42,"lxr_fc_rights":5.28},{"date":"2023-12-12T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.27},{"date":"2023-12-11T16:00:00.000Z","stockId":530,"sp":5.35,"lxr_fc_rights":5.21},{"date":"2023-12-10T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":530,"sp":5.32,"lxr_fc_rights":5.19},{"date":"2023-12-06T16:00:00.000Z","stockId":530,"sp":5.48,"lxr_fc_rights":5.34},{"date":"2023-12-05T16:00:00.000Z","stockId":530,"sp":5.54,"lxr_fc_rights":5.4},{"date":"2023-12-04T16:00:00.000Z","stockId":530,"sp":5.52,"lxr_fc_rights":5.38},{"date":"2023-12-03T16:00:00.000Z","stockId":530,"sp":5.67,"lxr_fc_rights":5.53},{"date":"2023-11-30T16:00:00.000Z","stockId":530,"sp":5.63,"lxr_fc_rights":5.49},{"date":"2023-11-29T16:00:00.000Z","stockId":530,"sp":5.65,"lxr_fc_rights":5.51},{"date":"2023-11-28T16:00:00.000Z","stockId":530,"sp":5.69,"lxr_fc_rights":5.55},{"date":"2023-11-27T16:00:00.000Z","stockId":530,"sp":5.75,"lxr_fc_rights":5.6},{"date":"2023-11-26T16:00:00.000Z","stockId":530,"sp":5.64,"lxr_fc_rights":5.5},{"date":"2023-11-23T16:00:00.000Z","stockId":530,"sp":5.59,"lxr_fc_rights":5.45},{"date":"2023-11-22T16:00:00.000Z","stockId":530,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2023-11-21T16:00:00.000Z","stockId":530,"sp":5.6,"lxr_fc_rights":5.46},{"date":"2023-11-20T16:00:00.000Z","stockId":530,"sp":5.71,"lxr_fc_rights":5.57},{"date":"2023-11-19T16:00:00.000Z","stockId":530,"sp":5.83,"lxr_fc_rights":5.68},{"date":"2023-11-16T16:00:00.000Z","stockId":530,"sp":5.83,"lxr_fc_rights":5.68},{"date":"2023-11-15T16:00:00.000Z","stockId":530,"sp":5.79,"lxr_fc_rights":5.64},{"date":"2023-11-14T16:00:00.000Z","stockId":530,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2023-11-13T16:00:00.000Z","stockId":530,"sp":5.57,"lxr_fc_rights":5.43},{"date":"2023-11-12T16:00:00.000Z","stockId":530,"sp":5.57,"lxr_fc_rights":5.43},{"date":"2023-11-09T16:00:00.000Z","stockId":530,"sp":5.51,"lxr_fc_rights":5.37},{"date":"2023-11-08T16:00:00.000Z","stockId":530,"sp":5.5,"lxr_fc_rights":5.36},{"date":"2023-11-07T16:00:00.000Z","stockId":530,"sp":5.59,"lxr_fc_rights":5.45},{"date":"2023-11-06T16:00:00.000Z","stockId":530,"sp":5.64,"lxr_fc_rights":5.5},{"date":"2023-11-05T16:00:00.000Z","stockId":530,"sp":5.63,"lxr_fc_rights":5.49},{"date":"2023-11-02T16:00:00.000Z","stockId":530,"sp":5.52,"lxr_fc_rights":5.38},{"date":"2023-11-01T16:00:00.000Z","stockId":530,"sp":5.53,"lxr_fc_rights":5.39},{"date":"2023-10-31T16:00:00.000Z","stockId":530,"sp":5.73,"lxr_fc_rights":5.58},{"date":"2023-10-30T16:00:00.000Z","stockId":530,"sp":5.79,"lxr_fc_rights":5.64},{"date":"2023-10-29T16:00:00.000Z","stockId":530,"sp":5.77,"lxr_fc_rights":5.62},{"date":"2023-10-26T16:00:00.000Z","stockId":530,"sp":5.71,"lxr_fc_rights":5.57},{"date":"2023-10-25T16:00:00.000Z","stockId":530,"sp":5.19,"lxr_fc_rights":5.06},{"date":"2023-10-24T16:00:00.000Z","stockId":530,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2023-10-23T16:00:00.000Z","stockId":530,"sp":5.04,"lxr_fc_rights":4.91},{"date":"2023-10-22T16:00:00.000Z","stockId":530,"sp":4.99,"lxr_fc_rights":4.86},{"date":"2023-10-19T16:00:00.000Z","stockId":530,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2023-10-18T16:00:00.000Z","stockId":530,"sp":5.16,"lxr_fc_rights":5.03},{"date":"2023-10-17T16:00:00.000Z","stockId":530,"sp":5.17,"lxr_fc_rights":5.04},{"date":"2023-10-16T16:00:00.000Z","stockId":530,"sp":5.25,"lxr_fc_rights":5.12},{"date":"2023-10-15T16:00:00.000Z","stockId":530,"sp":5.28,"lxr_fc_rights":5.15},{"date":"2023-10-12T16:00:00.000Z","stockId":530,"sp":5.33,"lxr_fc_rights":5.19},{"date":"2023-10-11T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2023-10-10T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2023-10-09T16:00:00.000Z","stockId":530,"sp":5.48,"lxr_fc_rights":5.34},{"date":"2023-10-08T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2023-09-26T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2023-09-25T16:00:00.000Z","stockId":530,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2023-09-24T16:00:00.000Z","stockId":530,"sp":5.43,"lxr_fc_rights":5.29},{"date":"2023-09-21T16:00:00.000Z","stockId":530,"sp":5.18,"lxr_fc_rights":5.05},{"date":"2023-09-20T16:00:00.000Z","stockId":530,"sp":5.09,"lxr_fc_rights":4.96},{"date":"2023-09-19T16:00:00.000Z","stockId":530,"sp":5.17,"lxr_fc_rights":5.04},{"date":"2023-09-18T16:00:00.000Z","stockId":530,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2023-09-17T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2023-09-14T16:00:00.000Z","stockId":530,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2023-09-13T16:00:00.000Z","stockId":530,"sp":5.23,"lxr_fc_rights":5.1},{"date":"2023-09-12T16:00:00.000Z","stockId":530,"sp":5.29,"lxr_fc_rights":5.16},{"date":"2023-09-11T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2023-09-10T16:00:00.000Z","stockId":530,"sp":5.42,"lxr_fc_rights":5.28},{"date":"2023-09-07T16:00:00.000Z","stockId":530,"sp":5.25,"lxr_fc_rights":5.12},{"date":"2023-09-06T16:00:00.000Z","stockId":530,"sp":5.19,"lxr_fc_rights":5.06},{"date":"2023-09-05T16:00:00.000Z","stockId":530,"sp":5.37,"lxr_fc_rights":5.23},{"date":"2023-09-04T16:00:00.000Z","stockId":530,"sp":5.34,"lxr_fc_rights":5.2},{"date":"2023-09-03T16:00:00.000Z","stockId":530,"sp":5.33,"lxr_fc_rights":5.19},{"date":"2023-08-31T16:00:00.000Z","stockId":530,"sp":5.35,"lxr_fc_rights":5.21},{"date":"2023-08-30T16:00:00.000Z","stockId":530,"sp":5.39,"lxr_fc_rights":5.25},{"date":"2023-08-29T16:00:00.000Z","stockId":530,"sp":5.5,"lxr_fc_rights":5.36},{"date":"2023-08-28T16:00:00.000Z","stockId":530,"sp":5.57,"lxr_fc_rights":5.43},{"date":"2023-08-27T16:00:00.000Z","stockId":530,"sp":5.36,"lxr_fc_rights":5.22},{"date":"2023-08-24T16:00:00.000Z","stockId":530,"sp":5.12,"lxr_fc_rights":4.99},{"date":"2023-08-23T16:00:00.000Z","stockId":530,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2023-08-22T16:00:00.000Z","stockId":530,"sp":5.3,"lxr_fc_rights":5.17},{"date":"2023-08-21T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2023-08-20T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2023-08-17T16:00:00.000Z","stockId":530,"sp":5.32,"lxr_fc_rights":5.19},{"date":"2023-08-16T16:00:00.000Z","stockId":530,"sp":5.44,"lxr_fc_rights":5.3},{"date":"2023-08-15T16:00:00.000Z","stockId":530,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2023-08-14T16:00:00.000Z","stockId":530,"sp":5.27,"lxr_fc_rights":5.14},{"date":"2023-08-13T16:00:00.000Z","stockId":530,"sp":5.3,"lxr_fc_rights":5.17},{"date":"2023-08-10T16:00:00.000Z","stockId":530,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2023-08-09T16:00:00.000Z","stockId":530,"sp":5.4,"lxr_fc_rights":5.26},{"date":"2023-08-08T16:00:00.000Z","stockId":530,"sp":5.42,"lxr_fc_rights":5.28},{"date":"2023-08-07T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.35},{"date":"2023-08-06T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.35},{"date":"2023-08-03T16:00:00.000Z","stockId":530,"sp":5.58,"lxr_fc_rights":5.44},{"date":"2023-08-02T16:00:00.000Z","stockId":530,"sp":5.6,"lxr_fc_rights":5.46},{"date":"2023-08-01T16:00:00.000Z","stockId":530,"sp":5.8,"lxr_fc_rights":5.65},{"date":"2023-07-31T16:00:00.000Z","stockId":530,"sp":5.7,"lxr_fc_rights":5.56},{"date":"2023-07-30T16:00:00.000Z","stockId":530,"sp":5.7,"lxr_fc_rights":5.56},{"date":"2023-07-27T16:00:00.000Z","stockId":530,"sp":5.42,"lxr_fc_rights":5.28},{"date":"2023-07-26T16:00:00.000Z","stockId":530,"sp":5.42,"lxr_fc_rights":5.28},{"date":"2023-07-25T16:00:00.000Z","stockId":530,"sp":5.4,"lxr_fc_rights":5.26},{"date":"2023-07-24T16:00:00.000Z","stockId":530,"sp":5.51,"lxr_fc_rights":5.37},{"date":"2023-07-23T16:00:00.000Z","stockId":530,"sp":5.49,"lxr_fc_rights":5.35},{"date":"2023-07-20T16:00:00.000Z","stockId":530,"sp":5.58,"lxr_fc_rights":5.44},{"date":"2023-07-19T16:00:00.000Z","stockId":530,"sp":5.67,"lxr_fc_rights":5.53},{"date":"2023-07-18T16:00:00.000Z","stockId":530,"sp":5.75,"lxr_fc_rights":5.6},{"date":"2023-07-17T16:00:00.000Z","stockId":530,"sp":5.84,"lxr_fc_rights":5.69},{"date":"2023-07-16T16:00:00.000Z","stockId":530,"sp":5.64,"lxr_fc_rights":5.5},{"date":"2023-07-13T16:00:00.000Z","stockId":530,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2023-07-12T16:00:00.000Z","stockId":530,"sp":5.46,"lxr_fc_rights":5.32},{"date":"2023-07-11T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2023-07-10T16:00:00.000Z","stockId":530,"sp":5.47,"lxr_fc_rights":5.33},{"date":"2023-07-09T16:00:00.000Z","stockId":530,"sp":5.52,"lxr_fc_rights":5.38},{"date":"2023-07-06T16:00:00.000Z","stockId":530,"sp":5.38,"lxr_fc_rights":5.24},{"date":"2023-07-05T16:00:00.000Z","stockId":530,"sp":5.43,"lxr_fc_rights":5.28},{"date":"2023-07-04T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.26},{"date":"2023-07-03T16:00:00.000Z","stockId":530,"sp":5.58,"lxr_fc_rights":5.43},{"date":"2023-07-02T16:00:00.000Z","stockId":530,"sp":5.51,"lxr_fc_rights":5.36},{"date":"2023-06-29T16:00:00.000Z","stockId":530,"sp":5.54,"lxr_fc_rights":5.39},{"date":"2023-06-28T16:00:00.000Z","stockId":530,"sp":5.6,"lxr_fc_rights":5.45},{"date":"2023-06-27T16:00:00.000Z","stockId":530,"sp":5.52,"lxr_fc_rights":5.37},{"date":"2023-06-26T16:00:00.000Z","stockId":530,"sp":5.64,"lxr_fc_rights":5.49},{"date":"2023-06-25T16:00:00.000Z","stockId":530,"sp":5.63,"lxr_fc_rights":5.48},{"date":"2023-06-20T16:00:00.000Z","stockId":530,"sp":5.48,"lxr_fc_rights":5.33},{"date":"2023-06-19T16:00:00.000Z","stockId":530,"sp":5.41,"lxr_fc_rights":5.26},{"date":"2023-06-18T16:00:00.000Z","stockId":530,"sp":5.46,"lxr_fc_rights":5.31},{"date":"2023-06-15T16:00:00.000Z","stockId":530,"sp":5.59,"lxr_fc_rights":5.44},{"date":"2023-06-14T16:00:00.000Z","stockId":530,"sp":5.65,"lxr_fc_rights":5.5},{"date":"2023-06-13T16:00:00.000Z","stockId":530,"sp":5.53,"lxr_fc_rights":5.38},{"date":"2023-06-12T16:00:00.000Z","stockId":530,"sp":5.45,"lxr_fc_rights":5.3},{"date":"2023-06-11T16:00:00.000Z","stockId":530,"sp":5.51,"lxr_fc_rights":5.36},{"date":"2023-06-08T16:00:00.000Z","stockId":530,"sp":5.26,"lxr_fc_rights":5.12},{"date":"2023-06-07T16:00:00.000Z","stockId":530,"sp":5.18,"lxr_fc_rights":5.04},{"date":"2023-06-06T16:00:00.000Z","stockId":530,"sp":5.36,"lxr_fc_rights":5.21},{"date":"2023-06-05T16:00:00.000Z","stockId":530,"sp":5.48,"lxr_fc_rights":5.33},{"date":"2023-06-04T16:00:00.000Z","stockId":530,"sp":5.23,"lxr_fc_rights":5.09},{"date":"2023-06-01T16:00:00.000Z","stockId":530,"sp":5.26,"lxr_fc_rights":5.12},{"date":"2023-05-31T16:00:00.000Z","stockId":530,"sp":5.09,"lxr_fc_rights":4.95},{"date":"2023-05-30T16:00:00.000Z","stockId":530,"sp":5.1,"lxr_fc_rights":4.96},{"date":"2023-05-29T16:00:00.000Z","stockId":530,"sp":5.09,"lxr_fc_rights":4.95},{"date":"2023-05-28T16:00:00.000Z","stockId":530,"sp":4.99,"lxr_fc_rights":4.85},{"date":"2023-05-25T16:00:00.000Z","stockId":530,"sp":5.07,"lxr_fc_rights":4.93},{"date":"2023-05-24T16:00:00.000Z","stockId":530,"sp":5.13,"lxr_fc_rights":4.99},{"date":"2023-05-23T16:00:00.000Z","stockId":530,"sp":5.21,"lxr_fc_rights":5.07},{"date":"2023-05-22T16:00:00.000Z","stockId":530,"sp":5.1,"lxr_fc_rights":4.96},{"date":"2023-05-21T16:00:00.000Z","stockId":530,"sp":5.25,"lxr_fc_rights":5.11},{"date":"2023-05-18T16:00:00.000Z","stockId":530,"sp":5.08,"lxr_fc_rights":4.94},{"date":"2023-05-17T16:00:00.000Z","stockId":530,"sp":5.01,"lxr_fc_rights":4.87},{"date":"2023-05-16T16:00:00.000Z","stockId":530,"sp":5,"lxr_fc_rights":4.86},{"date":"2023-05-15T16:00:00.000Z","stockId":530,"sp":4.84,"lxr_fc_rights":4.71},{"date":"2023-05-14T16:00:00.000Z","stockId":530,"sp":4.83,"lxr_fc_rights":4.7},{"date":"2023-05-11T16:00:00.000Z","stockId":530,"sp":4.85,"lxr_fc_rights":4.72},{"date":"2023-05-10T16:00:00.000Z","stockId":530,"sp":4.86,"lxr_fc_rights":4.73},{"date":"2023-05-09T16:00:00.000Z","stockId":530,"sp":4.78,"lxr_fc_rights":4.65},{"date":"2023-05-08T16:00:00.000Z","stockId":530,"sp":4.73,"lxr_fc_rights":4.6},{"date":"2023-05-07T16:00:00.000Z","stockId":530,"sp":4.82,"lxr_fc_rights":4.69},{"date":"2023-05-04T16:00:00.000Z","stockId":530,"sp":4.83,"lxr_fc_rights":4.7},{"date":"2023-05-03T16:00:00.000Z","stockId":530,"sp":4.86,"lxr_fc_rights":4.73},{"date":"2023-04-27T16:00:00.000Z","stockId":530,"sp":4.84,"lxr_fc_rights":4.71},{"stockId":530,"date":"2023-04-26T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.57},{"stockId":530,"date":"2023-04-25T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.58},{"stockId":530,"date":"2023-04-24T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.48},{"stockId":530,"date":"2023-04-23T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.45},{"stockId":530,"date":"2023-04-20T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.36},{"stockId":530,"date":"2023-04-19T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":530,"date":"2023-04-18T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":530,"date":"2023-04-17T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.39},{"stockId":530,"date":"2023-04-16T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.46},{"stockId":530,"date":"2023-04-13T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.41},{"stockId":530,"date":"2023-04-12T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.44},{"stockId":530,"date":"2023-04-11T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.48},{"stockId":530,"date":"2023-04-10T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":530,"date":"2023-04-09T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":530,"date":"2023-04-06T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.5},{"stockId":530,"date":"2023-04-05T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":530,"date":"2023-04-03T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.5},{"stockId":530,"date":"2023-04-02T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.58},{"stockId":530,"date":"2023-03-30T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.56},{"stockId":530,"date":"2023-03-29T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.52},{"stockId":530,"date":"2023-03-28T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.6},{"stockId":530,"date":"2023-03-27T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.6},{"stockId":530,"date":"2023-03-26T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.65},{"stockId":530,"date":"2023-03-23T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.68},{"stockId":530,"date":"2023-03-22T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.66},{"stockId":530,"date":"2023-03-21T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.68},{"stockId":530,"date":"2023-03-20T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.6},{"stockId":530,"date":"2023-03-19T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.46},{"stockId":530,"date":"2023-03-16T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.45},{"stockId":530,"date":"2023-03-15T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.42},{"stockId":530,"date":"2023-03-14T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.53},{"stockId":530,"date":"2023-03-13T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.46},{"stockId":530,"date":"2023-03-12T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.54},{"stockId":530,"date":"2023-03-09T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.55},{"stockId":530,"date":"2023-03-08T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.65},{"stockId":530,"date":"2023-03-07T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.71},{"stockId":530,"date":"2023-03-06T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.66},{"stockId":530,"date":"2023-03-05T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.81},{"stockId":530,"date":"2023-03-02T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.84},{"stockId":530,"date":"2023-03-01T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.96},{"stockId":530,"date":"2023-02-28T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.83},{"stockId":530,"date":"2023-02-27T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.74},{"stockId":530,"date":"2023-02-26T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.7},{"stockId":530,"date":"2023-02-23T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.79},{"stockId":530,"date":"2023-02-22T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.75},{"stockId":530,"date":"2023-02-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.79},{"stockId":530,"date":"2023-02-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.77},{"stockId":530,"date":"2023-02-19T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.73},{"stockId":530,"date":"2023-02-16T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.66},{"stockId":530,"date":"2023-02-15T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.67},{"stockId":530,"date":"2023-02-14T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.76},{"stockId":530,"date":"2023-02-13T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.78},{"stockId":530,"date":"2023-02-12T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.79},{"stockId":530,"date":"2023-02-09T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.77},{"stockId":530,"date":"2023-02-08T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.78},{"stockId":530,"date":"2023-02-07T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.73},{"stockId":530,"date":"2023-02-06T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.78},{"stockId":530,"date":"2023-02-05T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.73},{"stockId":530,"date":"2023-02-02T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.7},{"stockId":530,"date":"2023-02-01T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.72},{"stockId":530,"date":"2023-01-31T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.74},{"stockId":530,"date":"2023-01-30T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.7},{"stockId":530,"date":"2023-01-29T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.65},{"stockId":530,"date":"2023-01-19T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.52},{"stockId":530,"date":"2023-01-18T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.46},{"stockId":530,"date":"2023-01-17T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.48},{"stockId":530,"date":"2023-01-16T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.52},{"stockId":530,"date":"2023-01-15T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.52},{"stockId":530,"date":"2023-01-12T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.6},{"stockId":530,"date":"2023-01-11T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.33},{"stockId":530,"date":"2023-01-10T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.33},{"stockId":530,"date":"2023-01-09T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.39},{"stockId":530,"date":"2023-01-08T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.44},{"stockId":530,"date":"2023-01-05T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":530,"date":"2023-01-04T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.45},{"stockId":530,"date":"2023-01-03T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.47},{"stockId":530,"date":"2023-01-02T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.46},{"stockId":530,"date":"2022-12-29T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.36},{"stockId":530,"date":"2022-12-28T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.25},{"stockId":530,"date":"2022-12-27T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.32},{"stockId":530,"date":"2022-12-26T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.42},{"stockId":530,"date":"2022-12-25T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.46},{"stockId":530,"date":"2022-12-22T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.3},{"stockId":530,"date":"2022-12-21T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.3},{"stockId":530,"date":"2022-12-20T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.41},{"stockId":530,"date":"2022-12-19T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.52},{"stockId":530,"date":"2022-12-18T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.44},{"stockId":530,"date":"2022-12-15T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.57},{"stockId":530,"date":"2022-12-14T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.74},{"stockId":530,"date":"2022-12-13T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.68},{"stockId":530,"date":"2022-12-12T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.62},{"stockId":530,"date":"2022-12-11T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.61},{"stockId":530,"date":"2022-12-08T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.65},{"stockId":530,"date":"2022-12-07T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.72},{"stockId":530,"date":"2022-12-06T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.72},{"stockId":530,"date":"2022-12-05T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.77},{"stockId":530,"date":"2022-12-04T16:00:00.000Z","sp":5,"lxr_fc_rights":4.86},{"stockId":530,"date":"2022-12-01T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.83},{"stockId":530,"date":"2022-11-30T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.85},{"stockId":530,"date":"2022-11-29T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.79},{"stockId":530,"date":"2022-11-28T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.77},{"stockId":530,"date":"2022-11-27T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.63},{"stockId":530,"date":"2022-11-24T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.67},{"stockId":530,"date":"2022-11-23T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.73},{"stockId":530,"date":"2022-11-22T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.74},{"stockId":530,"date":"2022-11-21T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.7},{"stockId":530,"date":"2022-11-20T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.81},{"stockId":530,"date":"2022-11-17T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.84},{"stockId":530,"date":"2022-11-16T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.04},{"stockId":530,"date":"2022-11-15T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.99},{"stockId":530,"date":"2022-11-14T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.05},{"stockId":530,"date":"2022-11-13T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.96},{"stockId":530,"date":"2022-11-10T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.95},{"stockId":530,"date":"2022-11-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.96},{"stockId":530,"date":"2022-11-08T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.01},{"stockId":530,"date":"2022-11-07T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.04},{"stockId":530,"date":"2022-11-06T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.13},{"stockId":530,"date":"2022-11-03T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.03},{"stockId":530,"date":"2022-11-02T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.94},{"stockId":530,"date":"2022-11-01T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.09},{"stockId":530,"date":"2022-10-31T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.13},{"stockId":530,"date":"2022-10-30T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.05},{"stockId":530,"date":"2022-10-27T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.06},{"stockId":530,"date":"2022-10-26T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.6},{"stockId":530,"date":"2022-10-25T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.68},{"stockId":530,"date":"2022-10-24T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.61},{"stockId":530,"date":"2022-10-23T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.55},{"stockId":530,"date":"2022-10-20T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.59},{"stockId":530,"date":"2022-10-19T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.72},{"stockId":530,"date":"2022-10-18T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.83},{"stockId":530,"date":"2022-10-17T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.02},{"stockId":530,"date":"2022-10-16T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.97},{"stockId":530,"date":"2022-10-13T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.94},{"stockId":530,"date":"2022-10-12T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.75},{"stockId":530,"date":"2022-10-11T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.93},{"stockId":530,"date":"2022-10-10T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.84},{"stockId":530,"date":"2022-10-09T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.76},{"stockId":530,"date":"2022-09-29T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5},{"stockId":530,"date":"2022-09-28T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.56},{"stockId":530,"date":"2022-09-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.17},{"stockId":530,"date":"2022-09-26T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.05},{"stockId":530,"date":"2022-09-25T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.99},{"stockId":530,"date":"2022-09-22T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.75},{"stockId":530,"date":"2022-09-21T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.73},{"stockId":530,"date":"2022-09-20T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.59},{"stockId":530,"date":"2022-09-19T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.58},{"stockId":530,"date":"2022-09-18T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.49},{"stockId":530,"date":"2022-09-15T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.51},{"stockId":530,"date":"2022-09-14T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.64},{"stockId":530,"date":"2022-09-13T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.02},{"stockId":530,"date":"2022-09-12T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.01},{"stockId":530,"date":"2022-09-08T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.13},{"stockId":530,"date":"2022-09-07T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.01},{"stockId":530,"date":"2022-09-06T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.28},{"stockId":530,"date":"2022-09-05T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.25},{"stockId":530,"date":"2022-09-04T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.18},{"stockId":530,"date":"2022-09-01T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.61},{"stockId":530,"date":"2022-08-31T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.79},{"stockId":530,"date":"2022-08-30T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.05},{"stockId":530,"date":"2022-08-29T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.01},{"stockId":530,"date":"2022-08-28T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.78},{"stockId":530,"date":"2022-08-25T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.65},{"stockId":530,"date":"2022-08-24T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.01},{"stockId":530,"date":"2022-08-23T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.07},{"stockId":530,"date":"2022-08-22T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.94},{"stockId":530,"date":"2022-08-21T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.88},{"stockId":530,"date":"2022-08-18T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.89},{"stockId":530,"date":"2022-08-17T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.22},{"stockId":530,"date":"2022-08-16T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.04},{"stockId":530,"date":"2022-08-15T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.32},{"stockId":530,"date":"2022-08-14T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.22},{"stockId":530,"date":"2022-08-11T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.65},{"stockId":530,"date":"2022-08-10T16:00:00.000Z","sp":6,"lxr_fc_rights":5.84},{"stockId":530,"date":"2022-08-09T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.3},{"stockId":530,"date":"2022-08-08T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.82},{"stockId":530,"date":"2022-08-07T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.94},{"stockId":530,"date":"2022-08-04T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.87},{"stockId":530,"date":"2022-08-03T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.22},{"stockId":530,"date":"2022-08-02T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.75},{"stockId":530,"date":"2022-08-01T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.63},{"stockId":530,"date":"2022-07-31T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.94},{"stockId":530,"date":"2022-07-28T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.93},{"stockId":530,"date":"2022-07-27T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5},{"stockId":530,"date":"2022-07-26T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.06},{"stockId":530,"date":"2022-07-25T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5},{"stockId":530,"date":"2022-07-24T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.68},{"stockId":530,"date":"2022-07-21T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.91},{"stockId":530,"date":"2022-07-20T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.81},{"stockId":530,"date":"2022-07-19T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.77},{"stockId":530,"date":"2022-07-18T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.66},{"stockId":530,"date":"2022-07-17T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.67},{"stockId":530,"date":"2022-07-14T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.57},{"stockId":530,"date":"2022-07-13T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.64},{"stockId":530,"date":"2022-07-12T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.82},{"stockId":530,"date":"2022-07-11T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.5},{"stockId":530,"date":"2022-07-10T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.37},{"stockId":530,"date":"2022-07-07T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.28},{"stockId":530,"date":"2022-07-06T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.37},{"stockId":530,"date":"2022-07-05T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.23},{"stockId":530,"date":"2022-07-04T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.29},{"stockId":530,"date":"2022-07-03T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.26},{"stockId":530,"date":"2022-06-30T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.4},{"stockId":530,"date":"2022-06-29T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.43},{"stockId":530,"date":"2022-06-28T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.73},{"stockId":530,"date":"2022-06-27T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.01},{"stockId":530,"date":"2022-06-26T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.55},{"stockId":530,"date":"2022-06-23T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.14},{"stockId":530,"date":"2022-06-22T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.29},{"stockId":530,"date":"2022-06-21T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"stockId":530,"date":"2022-06-20T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"stockId":530,"date":"2022-06-19T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.06},{"stockId":530,"date":"2022-06-16T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"stockId":530,"date":"2022-06-15T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.95},{"stockId":530,"date":"2022-06-14T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.96},{"stockId":530,"date":"2022-06-13T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.97},{"stockId":530,"date":"2022-06-12T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.85},{"stockId":530,"date":"2022-06-09T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.87},{"stockId":530,"date":"2022-06-08T16:00:00.000Z","sp":4,"lxr_fc_rights":3.88},{"stockId":530,"date":"2022-06-07T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.96},{"stockId":530,"date":"2022-06-06T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.94},{"stockId":530,"date":"2022-06-05T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.98},{"stockId":530,"date":"2022-06-01T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.96},{"stockId":530,"date":"2022-05-31T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.86},{"stockId":530,"date":"2022-05-30T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.82},{"stockId":530,"date":"2022-05-29T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.85},{"stockId":530,"date":"2022-05-26T16:00:00.000Z","sp":4,"lxr_fc_rights":3.88},{"stockId":530,"date":"2022-05-25T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.77},{"stockId":530,"date":"2022-05-24T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.75},{"stockId":530,"date":"2022-05-23T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.63},{"stockId":530,"date":"2022-05-22T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.83},{"stockId":530,"date":"2022-05-19T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.76},{"stockId":530,"date":"2022-05-18T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.79},{"stockId":530,"date":"2022-05-17T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.75},{"stockId":530,"date":"2022-05-16T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.63},{"stockId":530,"date":"2022-05-15T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.69},{"stockId":530,"date":"2022-05-12T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.69},{"stockId":530,"date":"2022-05-11T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.65},{"stockId":530,"date":"2022-05-10T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.62},{"stockId":530,"date":"2022-05-09T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.67},{"stockId":530,"date":"2022-05-08T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.62},{"stockId":530,"date":"2022-05-05T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.52},{"stockId":530,"date":"2022-05-04T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.55},{"stockId":530,"date":"2022-04-28T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.49},{"stockId":530,"date":"2022-04-27T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.35},{"stockId":530,"date":"2022-04-26T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.46},{"stockId":530,"date":"2022-04-25T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.38},{"stockId":530,"date":"2022-04-24T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.48},{"stockId":530,"date":"2022-04-21T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.76},{"stockId":530,"date":"2022-04-20T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.89},{"stockId":530,"date":"2022-04-19T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.19},{"stockId":530,"date":"2022-04-18T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.43},{"stockId":530,"date":"2022-04-17T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.2},{"stockId":530,"date":"2022-04-14T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.51},{"stockId":530,"date":"2022-04-13T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.93},{"stockId":530,"date":"2022-04-12T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.09},{"stockId":530,"date":"2022-04-11T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.33},{"stockId":530,"date":"2022-04-10T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.06},{"stockId":530,"date":"2022-04-07T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.82},{"stockId":530,"date":"2022-04-06T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.75},{"stockId":530,"date":"2022-04-05T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.81},{"stockId":530,"date":"2022-03-31T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.38},{"stockId":530,"date":"2022-03-30T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.52},{"stockId":530,"date":"2022-03-29T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.63},{"stockId":530,"date":"2022-03-28T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.75},{"stockId":530,"date":"2022-03-27T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.7},{"stockId":530,"date":"2022-03-24T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.6},{"stockId":530,"date":"2022-03-23T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.53},{"stockId":530,"date":"2022-03-22T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.7},{"stockId":530,"date":"2022-03-21T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.65},{"stockId":530,"date":"2022-03-20T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.68},{"stockId":530,"date":"2022-03-17T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.63},{"stockId":530,"date":"2022-03-16T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.46},{"stockId":530,"date":"2022-03-15T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.35},{"stockId":530,"date":"2022-03-14T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.08},{"stockId":530,"date":"2022-03-13T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.41},{"stockId":530,"date":"2022-03-10T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.5},{"stockId":530,"date":"2022-03-09T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.35},{"stockId":530,"date":"2022-03-08T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.39},{"stockId":530,"date":"2022-03-07T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.81},{"stockId":530,"date":"2022-03-06T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.09},{"stockId":530,"date":"2022-03-03T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.62},{"stockId":530,"date":"2022-03-02T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.91},{"stockId":530,"date":"2022-03-01T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.76},{"stockId":530,"date":"2022-02-28T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.68},{"stockId":530,"date":"2022-02-27T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.65},{"stockId":530,"date":"2022-02-24T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.59},{"stockId":530,"date":"2022-02-23T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.53},{"stockId":530,"date":"2022-02-22T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.7},{"stockId":530,"date":"2022-02-21T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.62},{"stockId":530,"date":"2022-02-20T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.79},{"stockId":530,"date":"2022-02-17T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.7},{"stockId":530,"date":"2022-02-16T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.71},{"stockId":530,"date":"2022-02-15T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.83},{"stockId":530,"date":"2022-02-14T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.81},{"stockId":530,"date":"2022-02-13T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.91},{"stockId":530,"date":"2022-02-10T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.9},{"stockId":530,"date":"2022-02-09T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.14},{"stockId":530,"date":"2022-02-08T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.35},{"stockId":530,"date":"2022-02-07T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.32},{"stockId":530,"date":"2022-02-06T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.34},{"stockId":530,"date":"2022-01-27T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.03},{"stockId":530,"date":"2022-01-26T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.77},{"stockId":530,"date":"2022-01-25T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.24},{"stockId":530,"date":"2022-01-24T16:00:00.000Z","sp":6,"lxr_fc_rights":5.82},{"stockId":530,"date":"2022-01-23T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.47},{"stockId":530,"date":"2022-01-20T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.19},{"stockId":530,"date":"2022-01-19T16:00:00.000Z","sp":8,"lxr_fc_rights":7.77},{"stockId":530,"date":"2022-01-18T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.14},{"stockId":530,"date":"2022-01-17T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.04},{"stockId":530,"date":"2022-01-16T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.82},{"stockId":530,"date":"2022-01-13T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.75},{"stockId":530,"date":"2022-01-12T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.54},{"stockId":530,"date":"2022-01-11T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.33},{"stockId":530,"date":"2022-01-10T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.57},{"stockId":530,"date":"2022-01-09T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.88},{"stockId":530,"date":"2022-01-06T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.03},{"stockId":530,"date":"2022-01-05T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.33},{"stockId":530,"date":"2022-01-04T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.66},{"stockId":530,"date":"2022-01-03T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.06},{"stockId":530,"date":"2021-12-30T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.5},{"stockId":530,"date":"2021-12-29T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5},{"stockId":530,"date":"2021-12-28T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.54},{"stockId":530,"date":"2021-12-27T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.13},{"stockId":530,"date":"2021-12-26T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.23},{"stockId":530,"date":"2021-12-23T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.36},{"stockId":530,"date":"2021-12-22T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.17},{"stockId":530,"date":"2021-12-21T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.11},{"stockId":530,"date":"2021-12-20T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.18},{"stockId":530,"date":"2021-12-19T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.23},{"stockId":530,"date":"2021-12-16T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"stockId":530,"date":"2021-12-15T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.06},{"stockId":530,"date":"2021-12-14T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.01},{"stockId":530,"date":"2021-12-13T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.02},{"stockId":530,"date":"2021-12-12T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.65},{"stockId":530,"date":"2021-12-09T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.66},{"stockId":530,"date":"2021-12-08T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.69},{"stockId":530,"date":"2021-12-07T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.67},{"stockId":530,"date":"2021-12-06T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.69},{"stockId":530,"date":"2021-12-05T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.73},{"stockId":530,"date":"2021-12-02T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.78},{"stockId":530,"date":"2021-12-01T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.79},{"stockId":530,"date":"2021-11-30T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.83},{"stockId":530,"date":"2021-11-29T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.76},{"stockId":530,"date":"2021-11-28T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.75},{"stockId":530,"date":"2021-11-25T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.92},{"stockId":530,"date":"2021-11-24T16:00:00.000Z","sp":4,"lxr_fc_rights":3.88},{"stockId":530,"date":"2021-11-23T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.93},{"stockId":530,"date":"2021-11-22T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.9},{"stockId":530,"date":"2021-11-21T16:00:00.000Z","sp":4,"lxr_fc_rights":3.88},{"stockId":530,"date":"2021-11-18T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.92},{"stockId":530,"date":"2021-11-17T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.83},{"stockId":530,"date":"2021-11-16T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.89},{"stockId":530,"date":"2021-11-15T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.68},{"stockId":530,"date":"2021-11-14T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.69},{"stockId":530,"date":"2021-11-11T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.57},{"stockId":530,"date":"2021-11-10T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.58},{"stockId":530,"date":"2021-11-09T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.56},{"stockId":530,"date":"2021-11-08T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.55},{"stockId":530,"date":"2021-11-07T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.46},{"stockId":530,"date":"2021-11-04T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.41},{"stockId":530,"date":"2021-11-03T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.42},{"stockId":530,"date":"2021-11-02T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.36},{"stockId":530,"date":"2021-11-01T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.36},{"stockId":530,"date":"2021-10-31T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.41},{"stockId":530,"date":"2021-10-28T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.39},{"stockId":530,"date":"2021-10-27T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.33},{"stockId":530,"date":"2021-10-26T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.4},{"stockId":530,"date":"2021-10-25T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.46},{"stockId":530,"date":"2021-10-24T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.48},{"stockId":530,"date":"2021-10-21T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.46},{"stockId":530,"date":"2021-10-20T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.56},{"stockId":530,"date":"2021-10-19T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.57},{"stockId":530,"date":"2021-10-18T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.55},{"stockId":530,"date":"2021-10-17T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.61},{"stockId":530,"date":"2021-10-14T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.52},{"stockId":530,"date":"2021-10-13T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.84},{"stockId":530,"date":"2021-10-12T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.78},{"stockId":530,"date":"2021-10-11T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.81},{"stockId":530,"date":"2021-10-10T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.85},{"stockId":530,"date":"2021-10-07T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.87},{"stockId":530,"date":"2021-09-29T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.63},{"stockId":530,"date":"2021-09-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.57},{"stockId":530,"date":"2021-09-27T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.62},{"stockId":530,"date":"2021-09-26T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.63},{"stockId":530,"date":"2021-09-23T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.79},{"stockId":530,"date":"2021-09-22T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.89},{"stockId":530,"date":"2021-09-21T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.84},{"stockId":530,"date":"2021-09-16T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.85},{"stockId":530,"date":"2021-09-15T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.83},{"stockId":530,"date":"2021-09-14T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.89},{"stockId":530,"date":"2021-09-13T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.81},{"stockId":530,"date":"2021-09-12T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.81},{"stockId":530,"date":"2021-09-09T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.78},{"stockId":530,"date":"2021-09-08T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.84},{"stockId":530,"date":"2021-09-07T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.84},{"stockId":530,"date":"2021-09-06T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.8},{"stockId":530,"date":"2021-09-05T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.74},{"stockId":530,"date":"2021-09-02T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.73},{"stockId":530,"date":"2021-09-01T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.74},{"stockId":530,"date":"2021-08-31T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.67},{"stockId":530,"date":"2021-08-30T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.67},{"stockId":530,"date":"2021-08-29T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.69},{"stockId":530,"date":"2021-08-26T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.75},{"stockId":530,"date":"2021-08-25T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.73},{"stockId":530,"date":"2021-08-24T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.7},{"stockId":530,"date":"2021-08-23T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.67},{"stockId":530,"date":"2021-08-22T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.66},{"stockId":530,"date":"2021-08-19T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.55},{"stockId":530,"date":"2021-08-18T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.58},{"stockId":530,"date":"2021-08-17T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.6},{"stockId":530,"date":"2021-08-16T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.57},{"stockId":530,"date":"2021-08-15T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.66},{"stockId":530,"date":"2021-08-12T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.64},{"stockId":530,"date":"2021-08-11T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.66},{"stockId":530,"date":"2021-08-10T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.63},{"stockId":530,"date":"2021-08-09T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.58},{"stockId":530,"date":"2021-08-08T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.53},{"stockId":530,"date":"2021-08-05T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.49},{"stockId":530,"date":"2021-08-04T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.49},{"stockId":530,"date":"2021-08-03T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.57},{"stockId":530,"date":"2021-08-02T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.53},{"stockId":530,"date":"2021-08-01T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.54},{"stockId":530,"date":"2021-07-29T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.47},{"stockId":530,"date":"2021-07-28T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.45},{"stockId":530,"date":"2021-07-27T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.37}],"capitalStructureList":[{"stockId":530,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":600116725,"outstandingSharesB":241500000,"limitedShares":1595782,"limitedSharesB":0,"limitedSharesA":1595782,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-13T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":600041463,"outstandingSharesB":241500000,"limitedShares":1671044,"limitedSharesB":0,"limitedSharesA":1671044,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":600038695,"outstandingSharesB":241500000,"limitedShares":1673812,"limitedSharesB":0,"limitedSharesA":1673812,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-14T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":600018343,"outstandingSharesB":241500000,"limitedShares":1694164,"limitedSharesB":0,"limitedSharesA":1694164,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":600041613,"outstandingSharesB":241500000,"limitedShares":1670894,"limitedSharesB":0,"limitedSharesA":1670894,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":600041613,"outstandingSharesB":241500000,"limitedShares":1670894,"limitedSharesB":0,"limitedSharesA":1670894,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":600041613,"outstandingSharesB":241500000,"limitedShares":1670894,"limitedSharesB":0,"limitedSharesA":1670894,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":598194679,"outstandingSharesB":241500000,"limitedShares":3517828,"limitedSharesB":0,"limitedSharesA":3517828,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":598582318,"outstandingSharesB":241500000,"limitedShares":3130189,"limitedSharesB":0,"limitedSharesA":3130189,"changeReasonTypes":["periodicReport"]},{"stockId":530,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":843212507,"outstandingSharesA":598521068,"outstandingSharesB":241500000,"limitedShares":3191439,"limitedSharesB":0,"limitedSharesA":3191439,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":530,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0038,"t_o":3175101064}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/a68678c3-7136-4dd1-a96e-ddea634ac3c9.PDF","text":"冰山冷热：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":530,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.007,"t_o":3153969752}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/fba9b33b-7a89-42db-b273-dd0416d5d1fa.PDF","text":"冰山冷热：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0206,"t_o":3182280951}}},"reportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-23/84b6e9e4-e879-43e5-a613-cdab67ae4263.PDF","text":"冰山冷热：2025年三季度报告","type":"PDF","date":"2025-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2025-08-13T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.022,"t_o":3169764684}}},"reportDate":"2025-08-13T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-14/d045d651-9a1a-4920-a72d-302e7e227b01.PDF","text":"冰山冷热：2025年半年度报告","type":"PDF","date":"2025-08-13T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0276,"t_o":3163007587}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/58ad7768-e713-4eab-87ee-da45fb188f3c.PDF","text":"冰山冷热：2025年一季度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0278,"t_o":3132102967}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-23/e060bc0d-298f-45e7-b21d-0ab8c9d98a23.PDF","text":"冰山冷热：2024年年度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0158,"t_o":3118076326}}},"reportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-24/0074556f-a841-474e-b4e3-09198d87c125.PDF","text":"冰山冷热：2024年三季度报告","type":"PDF","date":"2024-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2024-08-14T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0124,"t_o":3101519725}}},"reportDate":"2024-08-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-14/98fe3e21-bf57-4d11-b440-493024ea21c9.PDF","text":"冰山冷热：2024年半年度报告","type":"PDF","date":"2024-08-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0153,"t_o":3078081210}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/aab66f85-99a2-4a59-946b-60f6c05a3678.PDF","text":"冰山冷热：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0138,"t_o":3047513578}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/7b414f8d-b055-48fc-840c-18c82f53c777.PDF","text":"冰山冷热：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0243,"t_o":3069642235}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/c7edbff6-4072-411c-b885-872120ad3768.PDF","text":"冰山冷热：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":530,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0132,"t_o":3063605231}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/b7904dee-5f9d-41bf-b660-78afcdce0e0d.PDF","text":"冰山冷热：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.014,"t_o":3031583225}}},"stockId":530,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/ade34df8-ea6d-4112-b9e9-2c01eb60c0d0.PDF","text":"冰山冷热：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0011,"t_o":3006190832}}},"stockId":530,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/ec37bded-cd7b-404a-b9ea-7e5290d4051c.PDF","text":"冰山冷热：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0945,"t_o":2996716903}}},"stockId":530,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/5c54f798-c54c-4723-98e2-47314eb7d2b7.PDF","text":"冰山冷热：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0938,"t_o":3023642892}}},"stockId":530,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/b8e9794f-8e54-45d5-bbd2-ae0b5e91692e.PDF","text":"冰山冷热：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1067,"t_o":2989748395}}},"stockId":530,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/a7f9256f-9820-4d1e-99bf-f08a1a450757.PDF","text":"冰山冷热：2022年一季度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1104,"t_o":3002842837}}},"stockId":530,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/2ecd4e04-6f83-4af7-83d2-0895eaf71997.PDF","text":"冰山冷热：2021年年度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0146,"t_o":3309504058}}},"stockId":530,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/3c6143a6-4a6b-4ac2-bc59-54abc541b43e.PDF","text":"冰山冷热：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":530,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":42160625,"marketValue":30085625.100241635,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":530,"date":"2025-08-13T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":530,"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":42160625,"marketValue":30085625.100241635,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":530,"date":"2024-08-14T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":530,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":25296375,"marketValue":18051375.06014498,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":530,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":530,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-05T16:00:00.000Z","exDate":"2023-07-06T16:00:00.000Z","paymentDate":"2023-07-06T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":8432125,"marketValue":6017125.020048327,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":530,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":530,"date":"2022-04-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-06T16:00:00.000Z","exDate":"2022-07-07T16:00:00.000Z","paymentDate":"2022-07-07T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":8432125,"marketValue":6017125.020048327,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":530,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}