window.pageData = {"stock":{"_id":530,"stockCode":"000530","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"1993-12-07T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":6,"fsTableType":"non_financial","tickerId":530,"establishDate":"1993-11-27T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"冰山冷热","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bslr","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:03.027Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:03.006Z"}],"province":{"shortName":"辽宁"},"industry":{"_id":2010000640105,"stockCode":"640105","name":"制冷空调设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":35.754206840623674},"pb":{"mcw":2.8779797644121428},"ps_ttm":{"mcw":3.262687968841914},"dyr":{"mcw":0.015323042851686208}},"staticDividendYieldRatio":0.014611729966637208},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640105,"stockCode":"640105","name":"制冷空调设备","stockType":"industry","exchange":"sw","tickerId":640105,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640105,"stockCode":"640105","name":"制冷空调设备","stockType":"industry","exchange":"sw_2021","tickerId":640105,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00041},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bingshan.com","companyName":"冰山冷热科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":530,"type":"tr_dri","cagr_p_r_fs":0.04661956841959647,"cagr_p_r_fys":-0.21448087431693963,"cagr_p_r_y1":0.043849279143397535,"cagr_p_r_y10":-0.01600513119245106,"cagr_p_r_y3":0.07497032597813025,"cagr_p_r_y5":0.08548501674623066,"p_r_fs":3.3608737800710458,"cagr_p_r_d30":-0.08874801901743223,"cagr_p_r_d60":-0.1481481481481478,"cagr_p_r_d90":-0.21448087431693963,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"1993-12-07T16:00:00.000Z","cagr_p_r_y20":0.0734422663321248,"cagr_p_r_d14":-0.05115511551155072,"cagr_p_r_d7":-0.04958677685950397},"shnc":{"stockId":530,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":50868,"shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":50868,"shnc_q1":-0.1389250952179433,"shnc_q2":-0.16368538734709984,"shnc_q3":-0.24720298348428343,"shnc_y1":-0.262611620085817,"shnc_w2":-0.002761839003833242,"shnc_w4":-0.02456916627852818,"shnc_w8":-0.017637263409714568,"shnc_w12":-0.041116274810558365,"shnc_d30":-0.05833132786612118,"shnc_d60":-0.10435777797341315,"shnc_d90":-0.1389250952179433,"shnc_y2":-0.056304843886240095,"shnc_d20":-0.03174965737779808,"shnc_d10":-0.013803799922450562},"ple":{"stockId":530,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":530,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":-0.0264,"mtaslb":180198268,"mtaslb_mc_r":0.05089994809581,"mtaslb_fbc":262783,"mtaslb_fb":179975838,"mtaslb_smc":0,"mtaslb_sb":222430,"fb_mc_rc_d1":0.00007422735639424259,"fb_mc_rc_d5":-0.0012369519439065708,"fb_mc_rc_d20":-0.009279431204773689,"fb_mc_rc_d60":-0.01340454280452389,"fb_mc_rc_d120":-0.007866515529448658,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":262783,"npa_o_f_d120":-17450763,"npa_o_f_d20":-34631866,"npa_o_f_d5":-4474412,"npa_o_f_d60":-50081640,"fb_mc_rc_d240":-0.012456735139004985,"npa_o_f_d240":-21539434}},"priceMetrics":{"pe_ttm":45.717188029655574,"d_pe_ttm":114.33581355761535,"pb":1.5235838663856553,"pb_wo_gw":1.6742661849002762,"dyr":0.00869565210172535,"mc":4848471915.25,"mc_om":3459846915.25,"sp":5.75,"spc":-0.0254,"ta":56556633,"to_r":0.016256376603094844,"cmc":3450238412,"ecmc":2467466041.75,"ecmc_psh":48507,"shn":50868},"differentMarketStocks":[{"_id":200530,"stockCode":"200530","exchange":"sz","market":"b","stockType":"company","followedNum":38,"ipoDate":"1998-03-19T16:00:00.000Z","areaCode":"cn","blackenedNum":2,"provinceCode":6,"fsTableType":"non_financial","tickerId":200530,"lastUpdated":"2025-01-08T23:13:59.342Z","establishDate":"1993-11-27T16:00:00.000Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"冰山B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"bsb","discountRate":0.7401979156995726}],"staticDividendYieldRatio":0.00869565210172535},"startDate":"2025-04-05T07:24:22.938Z","endDate":"2026-04-05T07:24:22.938Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":530,"date":"2026-04-02T16:00:00.000Z","sp":5.75,"tv":9754500,"lxr_fc_rights":5.75},{"date":"2026-04-01T16:00:00.000Z","stockId":530,"sp":5.9,"tv":10487800,"lxr_fc_rights":5.9},{"date":"2026-03-31T16:00:00.000Z","stockId":530,"sp":6.06,"tv":10146200,"lxr_fc_rights":6.06},{"date":"2026-03-30T16:00:00.000Z","stockId":530,"sp":5.99,"tv":9531600,"lxr_fc_rights":5.99},{"date":"2026-03-29T16:00:00.000Z","stockId":530,"sp":6.07,"tv":9217200,"lxr_fc_rights":6.07},{"date":"2026-03-26T16:00:00.000Z","stockId":530,"sp":6.05,"tv":8652100,"lxr_fc_rights":6.05},{"date":"2026-03-25T16:00:00.000Z","stockId":530,"sp":6.02,"tv":10334200,"lxr_fc_rights":6.02},{"stockId":530,"date":"2026-03-24T16:00:00.000Z","sp":6.09,"tv":15623800,"lxr_fc_rights":6.09},{"stockId":530,"date":"2026-03-23T16:00:00.000Z","sp":6,"tv":20550400,"lxr_fc_rights":6},{"date":"2026-03-22T16:00:00.000Z","stockId":530,"sp":5.65,"tv":20386700,"lxr_fc_rights":5.65},{"date":"2026-03-19T16:00:00.000Z","stockId":530,"sp":6.06,"tv":13136300,"lxr_fc_rights":6.06},{"date":"2026-03-18T16:00:00.000Z","stockId":530,"sp":6.22,"tv":11170100,"lxr_fc_rights":6.22},{"date":"2026-03-17T16:00:00.000Z","stockId":530,"sp":6.42,"tv":10854800,"lxr_fc_rights":6.42},{"stockId":530,"date":"2026-03-16T16:00:00.000Z","sp":6.29,"tv":10449700,"lxr_fc_rights":6.29},{"stockId":530,"date":"2026-03-15T16:00:00.000Z","sp":6.46,"tv":11811500,"lxr_fc_rights":6.46},{"date":"2026-03-12T16:00:00.000Z","stockId":530,"sp":6.47,"tv":14786900,"lxr_fc_rights":6.47},{"stockId":530,"date":"2026-03-11T16:00:00.000Z","sp":6.46,"tv":14138000,"lxr_fc_rights":6.46},{"date":"2026-03-10T16:00:00.000Z","stockId":530,"sp":6.57,"tv":11691500,"lxr_fc_rights":6.57},{"stockId":530,"date":"2026-03-09T16:00:00.000Z","sp":6.63,"tv":13493100,"lxr_fc_rights":6.63},{"date":"2026-03-08T16:00:00.000Z","stockId":530,"sp":6.52,"tv":13857800,"lxr_fc_rights":6.52},{"stockId":530,"date":"2026-03-05T16:00:00.000Z","sp":6.53,"tv":13784600,"lxr_fc_rights":6.53},{"stockId":530,"date":"2026-03-04T16:00:00.000Z","sp":6.48,"tv":18885900,"lxr_fc_rights":6.48},{"date":"2026-03-03T16:00:00.000Z","stockId":530,"sp":6.31,"tv":22160500,"lxr_fc_rights":6.31},{"date":"2026-03-02T16:00:00.000Z","stockId":530,"sp":6.2,"tv":45446800,"lxr_fc_rights":6.2},{"stockId":530,"date":"2026-03-01T16:00:00.000Z","sp":6.8,"tv":23101000,"lxr_fc_rights":6.8},{"date":"2026-02-26T16:00:00.000Z","stockId":530,"sp":6.97,"tv":17451600,"lxr_fc_rights":6.97},{"date":"2026-02-25T16:00:00.000Z","stockId":530,"sp":6.9,"tv":12263000,"lxr_fc_rights":6.9},{"stockId":530,"date":"2026-02-24T16:00:00.000Z","sp":6.88,"tv":13707700,"lxr_fc_rights":6.88},{"date":"2026-02-23T16:00:00.000Z","stockId":530,"sp":6.84,"tv":17831500,"lxr_fc_rights":6.84},{"date":"2026-02-12T16:00:00.000Z","stockId":530,"sp":6.7,"tv":14118700,"lxr_fc_rights":6.7},{"date":"2026-02-11T16:00:00.000Z","stockId":530,"sp":6.81,"tv":15552400,"lxr_fc_rights":6.81},{"date":"2026-02-10T16:00:00.000Z","stockId":530,"sp":6.88,"tv":12971200,"lxr_fc_rights":6.88},{"stockId":530,"date":"2026-02-09T16:00:00.000Z","sp":6.95,"tv":12760800,"lxr_fc_rights":6.95},{"stockId":530,"date":"2026-02-08T16:00:00.000Z","sp":7.02,"tv":16031300,"lxr_fc_rights":7.02},{"stockId":530,"date":"2026-02-05T16:00:00.000Z","sp":6.91,"tv":13438500,"lxr_fc_rights":6.91},{"stockId":530,"date":"2026-02-04T16:00:00.000Z","sp":6.9,"tv":17035700,"lxr_fc_rights":6.9},{"stockId":530,"date":"2026-02-03T16:00:00.000Z","sp":7.03,"tv":21652600,"lxr_fc_rights":7.03},{"date":"2026-02-02T16:00:00.000Z","stockId":530,"sp":6.96,"tv":20825300,"lxr_fc_rights":6.96},{"date":"2026-02-01T16:00:00.000Z","stockId":530,"sp":6.75,"tv":17077900,"lxr_fc_rights":6.75},{"date":"2026-01-29T16:00:00.000Z","stockId":530,"sp":6.84,"tv":18286500,"lxr_fc_rights":6.84},{"stockId":530,"date":"2026-01-28T16:00:00.000Z","sp":6.81,"tv":22039200,"lxr_fc_rights":6.81},{"stockId":530,"date":"2026-01-27T16:00:00.000Z","sp":6.87,"tv":30965400,"lxr_fc_rights":6.87},{"stockId":530,"date":"2026-01-26T16:00:00.000Z","sp":7.06,"tv":32276300,"lxr_fc_rights":7.06},{"date":"2026-01-25T16:00:00.000Z","stockId":530,"sp":7.26,"tv":33323900,"lxr_fc_rights":7.26},{"stockId":530,"date":"2026-01-22T16:00:00.000Z","sp":7.43,"tv":34387300,"lxr_fc_rights":7.43},{"date":"2026-01-21T16:00:00.000Z","stockId":530,"sp":7.48,"tv":49716200,"lxr_fc_rights":7.48},{"stockId":530,"date":"2026-01-20T16:00:00.000Z","sp":7.17,"tv":25303100,"lxr_fc_rights":7.17},{"stockId":530,"date":"2026-01-19T16:00:00.000Z","sp":7.2,"tv":35141300,"lxr_fc_rights":7.2},{"stockId":530,"date":"2026-01-18T16:00:00.000Z","sp":7.39,"tv":43316400,"lxr_fc_rights":7.39},{"stockId":530,"date":"2026-01-15T16:00:00.000Z","sp":7.13,"tv":28894200,"lxr_fc_rights":7.13},{"date":"2026-01-14T16:00:00.000Z","stockId":530,"sp":7.22,"tv":38602800,"lxr_fc_rights":7.22},{"stockId":530,"date":"2026-01-13T16:00:00.000Z","sp":7.41,"tv":56590300,"lxr_fc_rights":7.41},{"stockId":530,"date":"2026-01-12T16:00:00.000Z","sp":7.32,"tv":59571700,"lxr_fc_rights":7.32},{"date":"2026-01-11T16:00:00.000Z","stockId":530,"sp":7.64,"tv":72143500,"lxr_fc_rights":7.64},{"stockId":530,"date":"2026-01-08T16:00:00.000Z","sp":7.39,"tv":53552400,"lxr_fc_rights":7.39},{"date":"2026-01-07T16:00:00.000Z","stockId":530,"sp":7.31,"tv":53511000,"lxr_fc_rights":7.31},{"date":"2026-01-06T16:00:00.000Z","stockId":530,"sp":7.23,"tv":51538300,"lxr_fc_rights":7.23},{"date":"2026-01-05T16:00:00.000Z","stockId":530,"sp":7.25,"tv":50092300,"lxr_fc_rights":7.25},{"date":"2026-01-04T16:00:00.000Z","stockId":530,"sp":7.14,"tv":55134700,"lxr_fc_rights":7.14},{"date":"2025-12-30T16:00:00.000Z","stockId":530,"sp":7.32,"tv":77692500,"lxr_fc_rights":7.32},{"date":"2025-12-29T16:00:00.000Z","stockId":530,"sp":7.52,"tv":84255700,"lxr_fc_rights":7.52},{"date":"2025-12-28T16:00:00.000Z","stockId":530,"sp":6.84,"tv":51330800,"lxr_fc_rights":6.84},{"date":"2025-12-25T16:00:00.000Z","stockId":530,"sp":7.14,"tv":50949200,"lxr_fc_rights":7.14},{"date":"2025-12-24T16:00:00.000Z","stockId":530,"sp":7.12,"tv":44573500,"lxr_fc_rights":7.12},{"date":"2025-12-23T16:00:00.000Z","stockId":530,"sp":7.09,"tv":56999500,"lxr_fc_rights":7.09},{"date":"2025-12-22T16:00:00.000Z","stockId":530,"sp":6.94,"tv":91988600,"lxr_fc_rights":6.94},{"date":"2025-12-21T16:00:00.000Z","stockId":530,"sp":7.51,"tv":62020300,"lxr_fc_rights":7.51},{"date":"2025-12-18T16:00:00.000Z","stockId":530,"sp":7.73,"tv":82812300,"lxr_fc_rights":7.73},{"date":"2025-12-17T16:00:00.000Z","stockId":530,"sp":7.5,"tv":80729800,"lxr_fc_rights":7.5},{"date":"2025-12-16T16:00:00.000Z","stockId":530,"sp":7.84,"tv":103581100,"lxr_fc_rights":7.84},{"date":"2025-12-15T16:00:00.000Z","stockId":530,"sp":7.52,"tv":83257500,"lxr_fc_rights":7.52},{"date":"2025-12-14T16:00:00.000Z","stockId":530,"sp":7.91,"tv":102954700,"lxr_fc_rights":7.91},{"date":"2025-12-11T16:00:00.000Z","stockId":530,"sp":8.19,"tv":179534900,"lxr_fc_rights":8.19},{"date":"2025-12-10T16:00:00.000Z","stockId":530,"sp":7.95,"tv":192512900,"lxr_fc_rights":7.95},{"date":"2025-12-09T16:00:00.000Z","stockId":530,"sp":7.6,"tv":90594900,"lxr_fc_rights":7.6},{"date":"2025-12-08T16:00:00.000Z","stockId":530,"sp":7.75,"tv":129460200,"lxr_fc_rights":7.75},{"date":"2025-12-07T16:00:00.000Z","stockId":530,"sp":7.57,"tv":133215500,"lxr_fc_rights":7.57},{"date":"2025-12-04T16:00:00.000Z","stockId":530,"sp":7.56,"tv":152371600,"lxr_fc_rights":7.56},{"date":"2025-12-03T16:00:00.000Z","stockId":530,"sp":7.34,"tv":162446200,"lxr_fc_rights":7.34},{"date":"2025-12-02T16:00:00.000Z","stockId":530,"sp":7.7,"tv":247441100,"lxr_fc_rights":7.7},{"date":"2025-12-01T16:00:00.000Z","stockId":530,"sp":7.45,"tv":160073200,"lxr_fc_rights":7.45},{"date":"2025-11-30T16:00:00.000Z","stockId":530,"sp":6.77,"tv":67357400,"lxr_fc_rights":6.77},{"date":"2025-11-27T16:00:00.000Z","stockId":530,"sp":6.15,"tv":17290000,"lxr_fc_rights":6.15},{"date":"2025-11-26T16:00:00.000Z","stockId":530,"sp":6.11,"tv":14635900,"lxr_fc_rights":6.11},{"date":"2025-11-25T16:00:00.000Z","stockId":530,"sp":6.1,"tv":18537400,"lxr_fc_rights":6.1},{"date":"2025-11-24T16:00:00.000Z","stockId":530,"sp":6.17,"tv":21143500,"lxr_fc_rights":6.17},{"date":"2025-11-23T16:00:00.000Z","stockId":530,"sp":6.18,"tv":26021300,"lxr_fc_rights":6.18},{"date":"2025-11-20T16:00:00.000Z","stockId":530,"sp":6.04,"tv":43271800,"lxr_fc_rights":6.04},{"date":"2025-11-19T16:00:00.000Z","stockId":530,"sp":6.43,"tv":32193100,"lxr_fc_rights":6.43},{"date":"2025-11-18T16:00:00.000Z","stockId":530,"sp":6.7,"tv":37312200,"lxr_fc_rights":6.7},{"date":"2025-11-17T16:00:00.000Z","stockId":530,"sp":6.8,"tv":54324700,"lxr_fc_rights":6.8},{"date":"2025-11-16T16:00:00.000Z","stockId":530,"sp":7.17,"tv":72004200,"lxr_fc_rights":7.17},{"date":"2025-11-13T16:00:00.000Z","stockId":530,"sp":6.97,"tv":38688600,"lxr_fc_rights":6.97},{"date":"2025-11-12T16:00:00.000Z","stockId":530,"sp":7.1,"tv":42746400,"lxr_fc_rights":7.1},{"date":"2025-11-11T16:00:00.000Z","stockId":530,"sp":6.96,"tv":39596500,"lxr_fc_rights":6.96},{"date":"2025-11-10T16:00:00.000Z","stockId":530,"sp":7.13,"tv":46660000,"lxr_fc_rights":7.13},{"date":"2025-11-09T16:00:00.000Z","stockId":530,"sp":7.13,"tv":72591700,"lxr_fc_rights":7.13},{"date":"2025-11-06T16:00:00.000Z","stockId":530,"sp":7.07,"tv":67468000,"lxr_fc_rights":7.07},{"date":"2025-11-05T16:00:00.000Z","stockId":530,"sp":7.11,"tv":91732000,"lxr_fc_rights":7.11},{"date":"2025-11-04T16:00:00.000Z","stockId":530,"sp":7.3,"tv":140367300,"lxr_fc_rights":7.3},{"date":"2025-11-03T16:00:00.000Z","stockId":530,"sp":7.2,"tv":127348400,"lxr_fc_rights":7.2},{"date":"2025-11-02T16:00:00.000Z","stockId":530,"sp":6.79,"tv":30974300,"lxr_fc_rights":6.79},{"date":"2025-10-30T16:00:00.000Z","stockId":530,"sp":6.69,"tv":27782800,"lxr_fc_rights":6.69},{"date":"2025-10-29T16:00:00.000Z","stockId":530,"sp":6.6,"tv":37253100,"lxr_fc_rights":6.6},{"date":"2025-10-28T16:00:00.000Z","stockId":530,"sp":6.77,"tv":37913300,"lxr_fc_rights":6.77},{"date":"2025-10-27T16:00:00.000Z","stockId":530,"sp":6.8,"tv":56842500,"lxr_fc_rights":6.8},{"date":"2025-10-26T16:00:00.000Z","stockId":530,"sp":6.89,"tv":73708600,"lxr_fc_rights":6.89},{"date":"2025-10-23T16:00:00.000Z","stockId":530,"sp":6.77,"tv":85113400,"lxr_fc_rights":6.77},{"date":"2025-10-22T16:00:00.000Z","stockId":530,"sp":7.01,"tv":136517600,"lxr_fc_rights":7.01},{"date":"2025-10-21T16:00:00.000Z","stockId":530,"sp":6.71,"tv":46259600,"lxr_fc_rights":6.71},{"date":"2025-10-20T16:00:00.000Z","stockId":530,"sp":6.72,"tv":87594300,"lxr_fc_rights":6.72},{"date":"2025-10-19T16:00:00.000Z","stockId":530,"sp":6.6,"tv":74021700,"lxr_fc_rights":6.6},{"date":"2025-10-16T16:00:00.000Z","stockId":530,"sp":6.13,"tv":15170600,"lxr_fc_rights":6.13},{"date":"2025-10-15T16:00:00.000Z","stockId":530,"sp":6.29,"tv":13774300,"lxr_fc_rights":6.29},{"date":"2025-10-14T16:00:00.000Z","stockId":530,"sp":6.41,"tv":12695900,"lxr_fc_rights":6.41},{"date":"2025-10-13T16:00:00.000Z","stockId":530,"sp":6.36,"tv":24686000,"lxr_fc_rights":6.36},{"date":"2025-10-12T16:00:00.000Z","stockId":530,"sp":6.34,"tv":21902800,"lxr_fc_rights":6.34},{"date":"2025-10-09T16:00:00.000Z","stockId":530,"sp":6.38,"tv":29223800,"lxr_fc_rights":6.38},{"date":"2025-10-08T16:00:00.000Z","stockId":530,"sp":6.28,"tv":19160200,"lxr_fc_rights":6.28},{"date":"2025-09-29T16:00:00.000Z","stockId":530,"sp":6.11,"tv":13065600,"lxr_fc_rights":6.11},{"date":"2025-09-28T16:00:00.000Z","stockId":530,"sp":6.18,"tv":13165000,"lxr_fc_rights":6.18},{"date":"2025-09-25T16:00:00.000Z","stockId":530,"sp":6.14,"tv":16313400,"lxr_fc_rights":6.14},{"date":"2025-09-24T16:00:00.000Z","stockId":530,"sp":6.21,"tv":19156000,"lxr_fc_rights":6.21},{"date":"2025-09-23T16:00:00.000Z","stockId":530,"sp":6.35,"tv":17441000,"lxr_fc_rights":6.35},{"date":"2025-09-22T16:00:00.000Z","stockId":530,"sp":6.39,"tv":29558800,"lxr_fc_rights":6.39},{"date":"2025-09-21T16:00:00.000Z","stockId":530,"sp":6.34,"tv":12483500,"lxr_fc_rights":6.34},{"date":"2025-09-18T16:00:00.000Z","stockId":530,"sp":6.3,"tv":17881900,"lxr_fc_rights":6.3},{"date":"2025-09-17T16:00:00.000Z","stockId":530,"sp":6.4,"tv":26527600,"lxr_fc_rights":6.4},{"date":"2025-09-16T16:00:00.000Z","stockId":530,"sp":6.54,"tv":19557800,"lxr_fc_rights":6.54},{"date":"2025-09-15T16:00:00.000Z","stockId":530,"sp":6.58,"tv":25067900,"lxr_fc_rights":6.58},{"date":"2025-09-14T16:00:00.000Z","stockId":530,"sp":6.46,"tv":25597800,"lxr_fc_rights":6.46},{"date":"2025-09-11T16:00:00.000Z","stockId":530,"sp":6.49,"tv":25461900,"lxr_fc_rights":6.49},{"date":"2025-09-10T16:00:00.000Z","stockId":530,"sp":6.54,"tv":32443600,"lxr_fc_rights":6.54},{"date":"2025-09-09T16:00:00.000Z","stockId":530,"sp":6.46,"tv":29375600,"lxr_fc_rights":6.46},{"date":"2025-09-08T16:00:00.000Z","stockId":530,"sp":6.38,"tv":32448500,"lxr_fc_rights":6.38},{"date":"2025-09-07T16:00:00.000Z","stockId":530,"sp":6.37,"tv":26599500,"lxr_fc_rights":6.37},{"date":"2025-09-04T16:00:00.000Z","stockId":530,"sp":6.39,"tv":46370900,"lxr_fc_rights":6.39},{"date":"2025-09-03T16:00:00.000Z","stockId":530,"sp":6.2,"tv":25604700,"lxr_fc_rights":6.2},{"date":"2025-09-02T16:00:00.000Z","stockId":530,"sp":6.11,"tv":21428300,"lxr_fc_rights":6.11},{"date":"2025-09-01T16:00:00.000Z","stockId":530,"sp":6.32,"tv":24552200,"lxr_fc_rights":6.32},{"date":"2025-08-31T16:00:00.000Z","stockId":530,"sp":6.44,"tv":25933300,"lxr_fc_rights":6.44},{"date":"2025-08-28T16:00:00.000Z","stockId":530,"sp":6.34,"tv":23743800,"lxr_fc_rights":6.34},{"date":"2025-08-27T16:00:00.000Z","stockId":530,"sp":6.48,"tv":48920000,"lxr_fc_rights":6.48},{"date":"2025-08-26T16:00:00.000Z","stockId":530,"sp":6.5,"tv":56659500,"lxr_fc_rights":6.5},{"date":"2025-08-25T16:00:00.000Z","stockId":530,"sp":6.7,"tv":37435600,"lxr_fc_rights":6.7},{"date":"2025-08-24T16:00:00.000Z","stockId":530,"sp":6.69,"tv":38900900,"lxr_fc_rights":6.69},{"date":"2025-08-21T16:00:00.000Z","stockId":530,"sp":6.66,"tv":26336000,"lxr_fc_rights":6.66},{"date":"2025-08-20T16:00:00.000Z","stockId":530,"sp":6.69,"tv":34398600,"lxr_fc_rights":6.69},{"date":"2025-08-19T16:00:00.000Z","stockId":530,"sp":6.78,"tv":37396400,"lxr_fc_rights":6.78},{"date":"2025-08-18T16:00:00.000Z","stockId":530,"sp":6.78,"tv":56461500,"lxr_fc_rights":6.78},{"date":"2025-08-17T16:00:00.000Z","stockId":530,"sp":6.66,"tv":41540300,"lxr_fc_rights":6.66},{"date":"2025-08-14T16:00:00.000Z","stockId":530,"sp":6.6,"tv":34799700,"lxr_fc_rights":6.6},{"date":"2025-08-13T16:00:00.000Z","stockId":530,"sp":6.46,"tv":42614600,"lxr_fc_rights":6.46},{"date":"2025-08-12T16:00:00.000Z","stockId":530,"sp":6.66,"tv":42079500,"lxr_fc_rights":6.66},{"date":"2025-08-11T16:00:00.000Z","stockId":530,"sp":6.7,"tv":63761800,"lxr_fc_rights":6.7},{"date":"2025-08-10T16:00:00.000Z","stockId":530,"sp":6.87,"tv":106753600,"lxr_fc_rights":6.87},{"date":"2025-08-07T16:00:00.000Z","stockId":530,"sp":6.5,"tv":42613700,"lxr_fc_rights":6.5},{"date":"2025-08-06T16:00:00.000Z","stockId":530,"sp":6.34,"tv":22369500,"lxr_fc_rights":6.34},{"date":"2025-08-05T16:00:00.000Z","stockId":530,"sp":6.41,"tv":20186800,"lxr_fc_rights":6.41},{"date":"2025-08-04T16:00:00.000Z","stockId":530,"sp":6.41,"tv":25334400,"lxr_fc_rights":6.41},{"date":"2025-08-03T16:00:00.000Z","stockId":530,"sp":6.41,"tv":21034600,"lxr_fc_rights":6.41},{"date":"2025-07-31T16:00:00.000Z","stockId":530,"sp":6.36,"tv":20181000,"lxr_fc_rights":6.36},{"date":"2025-07-30T16:00:00.000Z","stockId":530,"sp":6.31,"tv":26822200,"lxr_fc_rights":6.31},{"date":"2025-07-29T16:00:00.000Z","stockId":530,"sp":6.3,"tv":25057600,"lxr_fc_rights":6.3},{"date":"2025-07-28T16:00:00.000Z","stockId":530,"sp":6.41,"tv":30975800,"lxr_fc_rights":6.41},{"date":"2025-07-27T16:00:00.000Z","stockId":530,"sp":6.5,"tv":35956600,"lxr_fc_rights":6.5},{"date":"2025-07-24T16:00:00.000Z","stockId":530,"sp":6.65,"tv":51825300,"lxr_fc_rights":6.65},{"date":"2025-07-23T16:00:00.000Z","stockId":530,"sp":6.79,"tv":85473400,"lxr_fc_rights":6.79},{"date":"2025-07-22T16:00:00.000Z","stockId":530,"sp":6.51,"tv":71252400,"lxr_fc_rights":6.51},{"date":"2025-07-21T16:00:00.000Z","stockId":530,"sp":6.44,"tv":43933600,"lxr_fc_rights":6.44},{"date":"2025-07-20T16:00:00.000Z","stockId":530,"sp":6.54,"tv":37917700,"lxr_fc_rights":6.54},{"date":"2025-07-17T16:00:00.000Z","stockId":530,"sp":6.49,"tv":36783300,"lxr_fc_rights":6.49},{"date":"2025-07-16T16:00:00.000Z","stockId":530,"sp":6.51,"tv":44097200,"lxr_fc_rights":6.51},{"date":"2025-07-15T16:00:00.000Z","stockId":530,"sp":6.54,"tv":49512800,"lxr_fc_rights":6.54},{"date":"2025-07-14T16:00:00.000Z","stockId":530,"sp":6.63,"tv":61117500,"lxr_fc_rights":6.63},{"date":"2025-07-13T16:00:00.000Z","stockId":530,"sp":6.8,"tv":101782200,"lxr_fc_rights":6.8},{"date":"2025-07-10T16:00:00.000Z","stockId":530,"sp":6.54,"tv":70551900,"lxr_fc_rights":6.54},{"date":"2025-07-09T16:00:00.000Z","stockId":530,"sp":6.72,"tv":91945900,"lxr_fc_rights":6.67},{"date":"2025-07-08T16:00:00.000Z","stockId":530,"sp":6.93,"tv":129959000,"lxr_fc_rights":6.88},{"date":"2025-07-07T16:00:00.000Z","stockId":530,"sp":7.25,"tv":156810000,"lxr_fc_rights":7.2},{"date":"2025-07-06T16:00:00.000Z","stockId":530,"sp":7.03,"tv":173637100,"lxr_fc_rights":6.98},{"date":"2025-07-03T16:00:00.000Z","stockId":530,"sp":7.02,"tv":166562000,"lxr_fc_rights":6.97},{"date":"2025-07-02T16:00:00.000Z","stockId":530,"sp":6.7,"tv":194699000,"lxr_fc_rights":6.65},{"date":"2025-07-01T16:00:00.000Z","stockId":530,"sp":6.66,"tv":125807700,"lxr_fc_rights":6.61},{"date":"2025-06-30T16:00:00.000Z","stockId":530,"sp":6.05,"tv":46601900,"lxr_fc_rights":6},{"date":"2025-06-29T16:00:00.000Z","stockId":530,"sp":5.91,"tv":28902800,"lxr_fc_rights":5.87},{"date":"2025-06-26T16:00:00.000Z","stockId":530,"sp":5.88,"tv":27835500,"lxr_fc_rights":5.84},{"date":"2025-06-25T16:00:00.000Z","stockId":530,"sp":5.84,"tv":35779300,"lxr_fc_rights":5.8},{"date":"2025-06-24T16:00:00.000Z","stockId":530,"sp":5.7,"tv":10778000,"lxr_fc_rights":5.66},{"date":"2025-06-23T16:00:00.000Z","stockId":530,"sp":5.72,"tv":21572900,"lxr_fc_rights":5.68},{"date":"2025-06-22T16:00:00.000Z","stockId":530,"sp":5.64,"tv":20955100,"lxr_fc_rights":5.6},{"date":"2025-06-19T16:00:00.000Z","stockId":530,"sp":5.55,"tv":33134400,"lxr_fc_rights":5.51},{"date":"2025-06-18T16:00:00.000Z","stockId":530,"sp":5.78,"tv":51542800,"lxr_fc_rights":5.74},{"date":"2025-06-17T16:00:00.000Z","stockId":530,"sp":6.1,"tv":83233000,"lxr_fc_rights":6.05},{"date":"2025-06-16T16:00:00.000Z","stockId":530,"sp":5.87,"tv":25190000,"lxr_fc_rights":5.83},{"date":"2025-06-15T16:00:00.000Z","stockId":530,"sp":5.86,"tv":24664800,"lxr_fc_rights":5.82},{"date":"2025-06-12T16:00:00.000Z","stockId":530,"sp":5.77,"tv":40771000,"lxr_fc_rights":5.73},{"date":"2025-06-11T16:00:00.000Z","stockId":530,"sp":5.98,"tv":43080800,"lxr_fc_rights":5.94},{"date":"2025-06-10T16:00:00.000Z","stockId":530,"sp":5.94,"tv":47986800,"lxr_fc_rights":5.9},{"date":"2025-06-09T16:00:00.000Z","stockId":530,"sp":6.05,"tv":68321800,"lxr_fc_rights":6},{"date":"2025-06-08T16:00:00.000Z","stockId":530,"sp":6.12,"tv":84123400,"lxr_fc_rights":6.07},{"date":"2025-06-05T16:00:00.000Z","stockId":530,"sp":6.16,"tv":148965600,"lxr_fc_rights":6.11},{"date":"2025-06-04T16:00:00.000Z","stockId":530,"sp":6.04,"tv":59762800,"lxr_fc_rights":5.99},{"date":"2025-06-03T16:00:00.000Z","stockId":530,"sp":5.49,"tv":28493000,"lxr_fc_rights":5.45},{"date":"2025-06-02T16:00:00.000Z","stockId":530,"sp":5.41,"tv":19340300,"lxr_fc_rights":5.37},{"date":"2025-05-29T16:00:00.000Z","stockId":530,"sp":5.42,"tv":28965600,"lxr_fc_rights":5.38},{"date":"2025-05-28T16:00:00.000Z","stockId":530,"sp":5.57,"tv":32442700,"lxr_fc_rights":5.53},{"date":"2025-05-27T16:00:00.000Z","stockId":530,"sp":5.51,"tv":31664300,"lxr_fc_rights":5.47},{"date":"2025-05-26T16:00:00.000Z","stockId":530,"sp":5.45,"tv":20053100,"lxr_fc_rights":5.41},{"date":"2025-05-25T16:00:00.000Z","stockId":530,"sp":5.41,"tv":21294500,"lxr_fc_rights":5.37},{"date":"2025-05-22T16:00:00.000Z","stockId":530,"sp":5.35,"tv":30789300,"lxr_fc_rights":5.31},{"date":"2025-05-21T16:00:00.000Z","stockId":530,"sp":5.35,"tv":25853200,"lxr_fc_rights":5.31},{"date":"2025-05-20T16:00:00.000Z","stockId":530,"sp":5.52,"tv":24890300,"lxr_fc_rights":5.48},{"date":"2025-05-19T16:00:00.000Z","stockId":530,"sp":5.56,"tv":21197000,"lxr_fc_rights":5.52},{"date":"2025-05-18T16:00:00.000Z","stockId":530,"sp":5.49,"tv":17609900,"lxr_fc_rights":5.45},{"date":"2025-05-15T16:00:00.000Z","stockId":530,"sp":5.45,"tv":21218500,"lxr_fc_rights":5.41},{"date":"2025-05-14T16:00:00.000Z","stockId":530,"sp":5.44,"tv":18270600,"lxr_fc_rights":5.4},{"date":"2025-05-13T16:00:00.000Z","stockId":530,"sp":5.51,"tv":21046900,"lxr_fc_rights":5.47},{"date":"2025-05-12T16:00:00.000Z","stockId":530,"sp":5.49,"tv":21715000,"lxr_fc_rights":5.45},{"date":"2025-05-11T16:00:00.000Z","stockId":530,"sp":5.55,"tv":26804200,"lxr_fc_rights":5.51},{"date":"2025-05-08T16:00:00.000Z","stockId":530,"sp":5.53,"tv":44375700,"lxr_fc_rights":5.49},{"date":"2025-05-07T16:00:00.000Z","stockId":530,"sp":5.71,"tv":67907000,"lxr_fc_rights":5.67},{"date":"2025-05-06T16:00:00.000Z","stockId":530,"sp":5.4,"tv":25810900,"lxr_fc_rights":5.36},{"date":"2025-05-05T16:00:00.000Z","stockId":530,"sp":5.41,"tv":23986000,"lxr_fc_rights":5.37},{"date":"2025-04-29T16:00:00.000Z","stockId":530,"sp":5.25,"tv":19187400,"lxr_fc_rights":5.21},{"date":"2025-04-28T16:00:00.000Z","stockId":530,"sp":5.22,"tv":18461400,"lxr_fc_rights":5.18},{"date":"2025-04-27T16:00:00.000Z","stockId":530,"sp":5.22,"tv":24780400,"lxr_fc_rights":5.18},{"date":"2025-04-24T16:00:00.000Z","stockId":530,"sp":5.34,"tv":32664900,"lxr_fc_rights":5.3},{"date":"2025-04-23T16:00:00.000Z","stockId":530,"sp":5.23,"tv":32493200,"lxr_fc_rights":5.19},{"date":"2025-04-22T16:00:00.000Z","stockId":530,"sp":5.41,"tv":36876100,"lxr_fc_rights":5.37},{"date":"2025-04-21T16:00:00.000Z","stockId":530,"sp":5.25,"tv":37934300,"lxr_fc_rights":5.21},{"date":"2025-04-20T16:00:00.000Z","stockId":530,"sp":5.18,"tv":22185400,"lxr_fc_rights":5.14},{"date":"2025-04-17T16:00:00.000Z","stockId":530,"sp":5.06,"tv":19462500,"lxr_fc_rights":5.02},{"date":"2025-04-16T16:00:00.000Z","stockId":530,"sp":5.01,"tv":19542600,"lxr_fc_rights":4.97},{"date":"2025-04-15T16:00:00.000Z","stockId":530,"sp":5.02,"tv":28613900,"lxr_fc_rights":4.98},{"date":"2025-04-14T16:00:00.000Z","stockId":530,"sp":5.19,"tv":35986200,"lxr_fc_rights":5.15},{"date":"2025-04-13T16:00:00.000Z","stockId":530,"sp":5.11,"tv":41270900,"lxr_fc_rights":5.07},{"date":"2025-04-10T16:00:00.000Z","stockId":530,"sp":4.93,"tv":32050400,"lxr_fc_rights":4.89},{"date":"2025-04-09T16:00:00.000Z","stockId":530,"sp":4.88,"tv":40933600,"lxr_fc_rights":4.84},{"date":"2025-04-08T16:00:00.000Z","stockId":530,"sp":4.75,"tv":50211100,"lxr_fc_rights":4.71},{"date":"2025-04-07T16:00:00.000Z","stockId":530,"sp":4.69,"tv":55086000,"lxr_fc_rights":4.65},{"date":"2025-04-06T16:00:00.000Z","stockId":530,"sp":5,"tv":19977300,"lxr_fc_rights":4.96}],"mutualMarketList":[],"influencesList":[]}