window.pageData = {"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"province":{"shortName":"广东"},"industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":527,"type":"tr_dri","cagr_p_r_fs":0.17916179212203853,"p_r_fs":24.939369956928743,"last_data_date":"2026-07-29T16:00:00.000Z","period_date":"1993-11-11T16:00:00.000Z","cagr_p_r_y20":0.10668700721407443}},"priceMetrics":{"pe_ttm":12.87937163433713,"d_pe_ttm":13.343237922665917,"pb":2.2587519000907244,"pb_wo_gw":2.565390960527806,"dyr":0.04280425485108301,"mc":47448554053,"mc_om":47448554053,"sp":14.02,"spc":0.000714,"ta":518014700,"to_r":0.010817328414827597,"cmc":47448554053,"ecmc":27914908653,"ecmc_psh":280834,"shn":99400},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"5ea3f03b37bad24291d6024d","stockId":527,"shareholderName":"黄庆云","relationBetweenES":"父母","executiveName":"黄晓明","duty":"董事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":-600,"afterChangeShares":null,"avgPrice":13.45,"changeReason":"竞价交易","formDate":"2013-04-09T16:00:00.000Z","date":"2013-04-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":-8070,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5ea3f03b37bad24291d6024e","stockId":527,"shareholderName":"黄宁","relationBetweenES":"配偶","executiveName":"岑江","duty":"高管","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":14.79,"changeReason":"竞价交易","formDate":"2010-08-29T16:00:00.000Z","date":"2010-08-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":-7395,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5ea3f03b37bad24291d6024f","stockId":527,"shareholderName":"程颖丽","relationBetweenES":"配偶","executiveName":"李东来","duty":"高管","changedRatio":0.0000188,"beforeChangeShares":null,"changedShares":-35500,"afterChangeShares":null,"avgPrice":8.91,"changeReason":"竞价交易","formDate":"2008-12-24T16:00:00.000Z","date":"2008-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":-316305,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5ea3f03b37bad24291d60250","stockId":527,"shareholderName":"梁章","relationBetweenES":"父母","executiveName":"何享健","duty":"董事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":-200,"afterChangeShares":null,"avgPrice":36.9,"changeReason":"二级市场买卖","formDate":"2007-12-20T16:00:00.000Z","date":"2007-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":-7380,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5ea3f03b37bad24291d60251","stockId":527,"shareholderName":"黄庆云","relationBetweenES":"父母","executiveName":"黄晓明","duty":"董事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":37.3,"changeReason":"二级市场买卖","formDate":"2007-09-27T16:00:00.000Z","date":"2007-09-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":11190,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5ea3f03b37bad24291d60252","stockId":527,"shareholderName":"黄庆云","relationBetweenES":"父母","executiveName":"黄晓明","duty":"董事","changedRatio":0.000001,"beforeChangeShares":null,"changedShares":-1200,"afterChangeShares":null,"avgPrice":33,"changeReason":"二级市场买卖","formDate":"2007-07-30T16:00:00.000Z","date":"2007-07-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":-39600,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5ea3f03b37bad24291d60253","stockId":527,"shareholderName":"黄庆云","relationBetweenES":"父母","executiveName":"黄晓明","duty":"董事","changedRatio":3e-7,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":34.3,"changeReason":"二级市场买卖","formDate":"2007-07-29T16:00:00.000Z","date":"2007-07-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":13719.999999999998,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5ea3f03b37bad24291d60254","stockId":527,"shareholderName":"黄庆云","relationBetweenES":"父母","executiveName":"黄晓明","duty":"董事","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":800,"afterChangeShares":null,"avgPrice":33.8,"changeReason":"二级市场买卖","formDate":"2007-07-26T16:00:00.000Z","date":"2007-07-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":27039.999999999996,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5ea3f03b37bad24291d60255","stockId":527,"shareholderName":"何倩嫦","relationBetweenES":"子女","executiveName":"何享健","duty":"董事","changedRatio":0.00025380000000000004,"beforeChangeShares":null,"changedShares":-160000,"afterChangeShares":null,"avgPrice":42.79,"changeReason":"二级市场买卖","formDate":"2007-05-22T16:00:00.000Z","date":"2007-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-04-25T08:09:31.916Z","changedValue":-6846400,"stock":{"_id":527,"stockCode":"000527","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"1993-11-11T16:00:00.000Z","areaCode":"cn","blackenedNum":3,"provinceCode":19,"fsTableType":"non_financial","tickerId":527,"name":"美的电器","delistedDate":"2013-09-17T16:00:00.000Z","memoNum":0,"lastUpdated":"2024-05-21T05:33:59.468Z","listingStatus":"delisted","currency":"CNY","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-07-02T16:00:00.000Z","stockId":527,"sp":8.39,"lxr_fc_rights":1.66},{"date":"2006-07-03T16:00:00.000Z","stockId":527,"sp":8.27,"lxr_fc_rights":1.63},{"date":"2006-07-04T16:00:00.000Z","stockId":527,"sp":8.37,"lxr_fc_rights":1.65},{"date":"2006-07-05T16:00:00.000Z","stockId":527,"sp":8.49,"lxr_fc_rights":1.68},{"date":"2006-07-06T16:00:00.000Z","stockId":527,"sp":8.51,"lxr_fc_rights":1.68},{"date":"2006-07-09T16:00:00.000Z","stockId":527,"sp":8.81,"lxr_fc_rights":1.74},{"date":"2006-07-10T16:00:00.000Z","stockId":527,"sp":9.31,"lxr_fc_rights":1.84},{"date":"2006-07-11T16:00:00.000Z","stockId":527,"sp":9.16,"lxr_fc_rights":1.81},{"date":"2006-07-12T16:00:00.000Z","stockId":527,"sp":8.71,"lxr_fc_rights":1.72},{"date":"2006-07-13T16:00:00.000Z","stockId":527,"sp":8.75,"lxr_fc_rights":1.73},{"date":"2006-07-16T16:00:00.000Z","stockId":527,"sp":8.91,"lxr_fc_rights":1.76},{"date":"2006-07-17T16:00:00.000Z","stockId":527,"sp":9.11,"lxr_fc_rights":1.8},{"date":"2006-07-18T16:00:00.000Z","stockId":527,"sp":8.99,"lxr_fc_rights":1.78},{"date":"2006-07-19T16:00:00.000Z","stockId":527,"sp":9.06,"lxr_fc_rights":1.79},{"date":"2006-07-20T16:00:00.000Z","stockId":527,"sp":9.27,"lxr_fc_rights":1.83},{"date":"2006-07-23T16:00:00.000Z","stockId":527,"sp":9.35,"lxr_fc_rights":1.85},{"date":"2006-07-24T16:00:00.000Z","stockId":527,"sp":9.29,"lxr_fc_rights":1.84},{"date":"2006-07-25T16:00:00.000Z","stockId":527,"sp":9.13,"lxr_fc_rights":1.8},{"date":"2006-07-26T16:00:00.000Z","stockId":527,"sp":9.27,"lxr_fc_rights":1.83},{"date":"2006-07-27T16:00:00.000Z","stockId":527,"sp":9.34,"lxr_fc_rights":1.85},{"date":"2006-07-30T16:00:00.000Z","stockId":527,"sp":9.08,"lxr_fc_rights":1.79},{"date":"2006-07-31T16:00:00.000Z","stockId":527,"sp":8.9,"lxr_fc_rights":1.76},{"date":"2006-08-01T16:00:00.000Z","stockId":527,"sp":8.65,"lxr_fc_rights":1.71},{"date":"2006-08-02T16:00:00.000Z","stockId":527,"sp":8.35,"lxr_fc_rights":1.65},{"date":"2006-08-03T16:00:00.000Z","stockId":527,"sp":8.04,"lxr_fc_rights":1.59},{"date":"2006-08-06T16:00:00.000Z","stockId":527,"sp":8.25,"lxr_fc_rights":1.63},{"date":"2006-08-07T16:00:00.000Z","stockId":527,"sp":8.43,"lxr_fc_rights":1.67},{"date":"2006-08-08T16:00:00.000Z","stockId":527,"sp":8.47,"lxr_fc_rights":1.67},{"date":"2006-08-09T16:00:00.000Z","stockId":527,"sp":8.57,"lxr_fc_rights":1.69},{"date":"2006-08-10T16:00:00.000Z","stockId":527,"sp":8.74,"lxr_fc_rights":1.73},{"date":"2006-08-13T16:00:00.000Z","stockId":527,"sp":8.4,"lxr_fc_rights":1.66},{"date":"2006-08-14T16:00:00.000Z","stockId":527,"sp":8.72,"lxr_fc_rights":1.72},{"date":"2006-08-15T16:00:00.000Z","stockId":527,"sp":8.77,"lxr_fc_rights":1.73},{"date":"2006-08-16T16:00:00.000Z","stockId":527,"sp":8.72,"lxr_fc_rights":1.72},{"date":"2006-08-17T16:00:00.000Z","stockId":527,"sp":8.7,"lxr_fc_rights":1.72},{"date":"2006-08-20T16:00:00.000Z","stockId":527,"sp":8.69,"lxr_fc_rights":1.72},{"date":"2006-08-21T16:00:00.000Z","stockId":527,"sp":8.77,"lxr_fc_rights":1.73},{"date":"2006-08-22T16:00:00.000Z","stockId":527,"sp":8.65,"lxr_fc_rights":1.71},{"date":"2006-08-23T16:00:00.000Z","stockId":527,"sp":8.55,"lxr_fc_rights":1.69},{"date":"2006-08-24T16:00:00.000Z","stockId":527,"sp":8.55,"lxr_fc_rights":1.69},{"date":"2006-08-27T16:00:00.000Z","stockId":527,"sp":8.7,"lxr_fc_rights":1.72},{"date":"2006-08-28T16:00:00.000Z","stockId":527,"sp":8.67,"lxr_fc_rights":1.71},{"date":"2006-08-29T16:00:00.000Z","stockId":527,"sp":8.6,"lxr_fc_rights":1.7},{"date":"2006-08-30T16:00:00.000Z","stockId":527,"sp":8.64,"lxr_fc_rights":1.71},{"date":"2006-08-31T16:00:00.000Z","stockId":527,"sp":8.63,"lxr_fc_rights":1.7},{"date":"2006-09-03T16:00:00.000Z","stockId":527,"sp":8.65,"lxr_fc_rights":1.71},{"date":"2006-09-04T16:00:00.000Z","stockId":527,"sp":8.58,"lxr_fc_rights":1.69},{"date":"2006-09-05T16:00:00.000Z","stockId":527,"sp":8.48,"lxr_fc_rights":1.68},{"date":"2006-09-06T16:00:00.000Z","stockId":527,"sp":8.39,"lxr_fc_rights":1.66},{"date":"2006-09-07T16:00:00.000Z","stockId":527,"sp":8.43,"lxr_fc_rights":1.67},{"date":"2006-09-10T16:00:00.000Z","stockId":527,"sp":8.67,"lxr_fc_rights":1.71},{"date":"2006-09-11T16:00:00.000Z","stockId":527,"sp":8.87,"lxr_fc_rights":1.75},{"date":"2006-09-12T16:00:00.000Z","stockId":527,"sp":8.68,"lxr_fc_rights":1.71},{"date":"2006-09-13T16:00:00.000Z","stockId":527,"sp":8.72,"lxr_fc_rights":1.72},{"date":"2006-09-14T16:00:00.000Z","stockId":527,"sp":8.86,"lxr_fc_rights":1.75},{"date":"2006-09-17T16:00:00.000Z","stockId":527,"sp":8.95,"lxr_fc_rights":1.77},{"date":"2006-09-18T16:00:00.000Z","stockId":527,"sp":9.02,"lxr_fc_rights":1.78},{"date":"2006-09-19T16:00:00.000Z","stockId":527,"sp":8.99,"lxr_fc_rights":1.78},{"date":"2006-09-20T16:00:00.000Z","stockId":527,"sp":8.89,"lxr_fc_rights":1.76},{"date":"2006-09-21T16:00:00.000Z","stockId":527,"sp":8.81,"lxr_fc_rights":1.74},{"date":"2006-09-24T16:00:00.000Z","stockId":527,"sp":8.8,"lxr_fc_rights":1.74},{"date":"2006-09-25T16:00:00.000Z","stockId":527,"sp":8.76,"lxr_fc_rights":1.73},{"date":"2006-09-26T16:00:00.000Z","stockId":527,"sp":8.77,"lxr_fc_rights":1.73},{"date":"2006-09-27T16:00:00.000Z","stockId":527,"sp":9.02,"lxr_fc_rights":1.78},{"date":"2006-09-28T16:00:00.000Z","stockId":527,"sp":8.97,"lxr_fc_rights":1.77},{"date":"2006-10-08T16:00:00.000Z","stockId":527,"sp":9.08,"lxr_fc_rights":1.79},{"date":"2006-10-09T16:00:00.000Z","stockId":527,"sp":8.95,"lxr_fc_rights":1.77},{"date":"2006-10-10T16:00:00.000Z","stockId":527,"sp":9.05,"lxr_fc_rights":1.79},{"date":"2006-10-11T16:00:00.000Z","stockId":527,"sp":8.94,"lxr_fc_rights":1.77},{"date":"2006-10-12T16:00:00.000Z","stockId":527,"sp":8.78,"lxr_fc_rights":1.73},{"date":"2006-10-15T16:00:00.000Z","stockId":527,"sp":8.52,"lxr_fc_rights":1.68},{"date":"2006-10-16T16:00:00.000Z","stockId":527,"sp":8.83,"lxr_fc_rights":1.74},{"date":"2006-10-17T16:00:00.000Z","stockId":527,"sp":8.94,"lxr_fc_rights":1.77},{"date":"2006-10-18T16:00:00.000Z","stockId":527,"sp":9,"lxr_fc_rights":1.78},{"date":"2006-10-19T16:00:00.000Z","stockId":527,"sp":8.96,"lxr_fc_rights":1.77},{"date":"2006-10-22T16:00:00.000Z","stockId":527,"sp":8.74,"lxr_fc_rights":1.73},{"date":"2006-10-23T16:00:00.000Z","stockId":527,"sp":9,"lxr_fc_rights":1.78},{"date":"2006-10-24T16:00:00.000Z","stockId":527,"sp":9.06,"lxr_fc_rights":1.79},{"date":"2006-10-25T16:00:00.000Z","stockId":527,"sp":9.02,"lxr_fc_rights":1.78},{"date":"2006-10-26T16:00:00.000Z","stockId":527,"sp":9.38,"lxr_fc_rights":1.85},{"date":"2006-10-29T16:00:00.000Z","stockId":527,"sp":9.21,"lxr_fc_rights":1.82},{"date":"2006-10-30T16:00:00.000Z","stockId":527,"sp":9.33,"lxr_fc_rights":1.84},{"date":"2006-10-31T16:00:00.000Z","stockId":527,"sp":9.24,"lxr_fc_rights":1.83},{"date":"2006-11-01T16:00:00.000Z","stockId":527,"sp":9.2,"lxr_fc_rights":1.82},{"date":"2006-11-05T16:00:00.000Z","stockId":527,"sp":9.52,"lxr_fc_rights":1.88},{"date":"2006-11-06T16:00:00.000Z","stockId":527,"sp":10.12,"lxr_fc_rights":2},{"date":"2006-11-07T16:00:00.000Z","stockId":527,"sp":10.31,"lxr_fc_rights":2.04},{"date":"2006-11-08T16:00:00.000Z","stockId":527,"sp":10.63,"lxr_fc_rights":2.1},{"date":"2006-11-09T16:00:00.000Z","stockId":527,"sp":10.55,"lxr_fc_rights":2.08},{"date":"2006-11-12T16:00:00.000Z","stockId":527,"sp":10.8,"lxr_fc_rights":2.13},{"date":"2006-11-13T16:00:00.000Z","stockId":527,"sp":10.87,"lxr_fc_rights":2.15},{"date":"2006-11-14T16:00:00.000Z","stockId":527,"sp":11.15,"lxr_fc_rights":2.2},{"date":"2006-11-15T16:00:00.000Z","stockId":527,"sp":11.12,"lxr_fc_rights":2.2},{"date":"2006-11-16T16:00:00.000Z","stockId":527,"sp":12,"lxr_fc_rights":2.37},{"date":"2006-11-19T16:00:00.000Z","stockId":527,"sp":12.79,"lxr_fc_rights":2.53},{"date":"2006-11-26T16:00:00.000Z","stockId":527,"sp":12.58,"lxr_fc_rights":2.49},{"date":"2006-11-27T16:00:00.000Z","stockId":527,"sp":12.27,"lxr_fc_rights":2.42},{"date":"2006-11-28T16:00:00.000Z","stockId":527,"sp":12.42,"lxr_fc_rights":2.45},{"date":"2006-11-29T16:00:00.000Z","stockId":527,"sp":12.4,"lxr_fc_rights":2.45},{"date":"2006-11-30T16:00:00.000Z","stockId":527,"sp":12.48,"lxr_fc_rights":2.47},{"date":"2006-12-03T16:00:00.000Z","stockId":527,"sp":12.92,"lxr_fc_rights":2.55},{"date":"2006-12-04T16:00:00.000Z","stockId":527,"sp":12.67,"lxr_fc_rights":2.5},{"date":"2006-12-05T16:00:00.000Z","stockId":527,"sp":12.3,"lxr_fc_rights":2.43},{"date":"2006-12-06T16:00:00.000Z","stockId":527,"sp":12.13,"lxr_fc_rights":2.4},{"date":"2006-12-07T16:00:00.000Z","stockId":527,"sp":12.19,"lxr_fc_rights":2.41},{"date":"2006-12-11T16:00:00.000Z","stockId":527,"sp":12.33,"lxr_fc_rights":2.44},{"date":"2006-12-12T16:00:00.000Z","stockId":527,"sp":12.47,"lxr_fc_rights":2.46},{"date":"2006-12-13T16:00:00.000Z","stockId":527,"sp":12.27,"lxr_fc_rights":2.42},{"date":"2006-12-14T16:00:00.000Z","stockId":527,"sp":12.49,"lxr_fc_rights":2.47},{"date":"2006-12-17T16:00:00.000Z","stockId":527,"sp":12.68,"lxr_fc_rights":2.5},{"date":"2006-12-18T16:00:00.000Z","stockId":527,"sp":12.75,"lxr_fc_rights":2.52},{"date":"2006-12-19T16:00:00.000Z","stockId":527,"sp":12.73,"lxr_fc_rights":2.51},{"date":"2006-12-20T16:00:00.000Z","stockId":527,"sp":12.43,"lxr_fc_rights":2.46},{"date":"2006-12-21T16:00:00.000Z","stockId":527,"sp":12.12,"lxr_fc_rights":2.39},{"date":"2006-12-24T16:00:00.000Z","stockId":527,"sp":12.28,"lxr_fc_rights":2.43},{"date":"2006-12-25T16:00:00.000Z","stockId":527,"sp":12.26,"lxr_fc_rights":2.42},{"date":"2006-12-26T16:00:00.000Z","stockId":527,"sp":12,"lxr_fc_rights":2.37},{"date":"2006-12-27T16:00:00.000Z","stockId":527,"sp":11.77,"lxr_fc_rights":2.33},{"date":"2006-12-28T16:00:00.000Z","stockId":527,"sp":11.85,"lxr_fc_rights":2.34},{"date":"2007-01-03T16:00:00.000Z","stockId":527,"sp":11.85,"lxr_fc_rights":2.34},{"date":"2007-01-04T16:00:00.000Z","stockId":527,"sp":12.15,"lxr_fc_rights":2.4},{"date":"2007-01-07T16:00:00.000Z","stockId":527,"sp":13.01,"lxr_fc_rights":2.57},{"date":"2007-01-08T16:00:00.000Z","stockId":527,"sp":13.6,"lxr_fc_rights":2.69},{"date":"2007-01-09T16:00:00.000Z","stockId":527,"sp":13.58,"lxr_fc_rights":2.68},{"date":"2007-01-10T16:00:00.000Z","stockId":527,"sp":13.87,"lxr_fc_rights":2.74},{"date":"2007-01-11T16:00:00.000Z","stockId":527,"sp":13.73,"lxr_fc_rights":2.71},{"date":"2007-01-14T16:00:00.000Z","stockId":527,"sp":13.95,"lxr_fc_rights":2.76},{"date":"2007-01-15T16:00:00.000Z","stockId":527,"sp":14.43,"lxr_fc_rights":2.85},{"date":"2007-01-16T16:00:00.000Z","stockId":527,"sp":13.75,"lxr_fc_rights":2.72},{"date":"2007-01-17T16:00:00.000Z","stockId":527,"sp":13.93,"lxr_fc_rights":2.75},{"date":"2007-01-18T16:00:00.000Z","stockId":527,"sp":14.8,"lxr_fc_rights":2.92},{"date":"2007-01-21T16:00:00.000Z","stockId":527,"sp":16.28,"lxr_fc_rights":3.22},{"date":"2007-01-22T16:00:00.000Z","stockId":527,"sp":17.91,"lxr_fc_rights":3.54},{"date":"2007-01-23T16:00:00.000Z","stockId":527,"sp":18.72,"lxr_fc_rights":3.7},{"date":"2007-01-24T16:00:00.000Z","stockId":527,"sp":18.5,"lxr_fc_rights":3.65},{"date":"2007-01-25T16:00:00.000Z","stockId":527,"sp":18.68,"lxr_fc_rights":3.69},{"date":"2007-01-28T16:00:00.000Z","stockId":527,"sp":19.45,"lxr_fc_rights":3.84},{"date":"2007-01-29T16:00:00.000Z","stockId":527,"sp":19.9,"lxr_fc_rights":3.93},{"date":"2007-01-30T16:00:00.000Z","stockId":527,"sp":19.1,"lxr_fc_rights":3.77},{"date":"2007-01-31T16:00:00.000Z","stockId":527,"sp":18.7,"lxr_fc_rights":3.69},{"date":"2007-02-01T16:00:00.000Z","stockId":527,"sp":18.5,"lxr_fc_rights":3.65},{"date":"2007-02-04T16:00:00.000Z","stockId":527,"sp":19.1,"lxr_fc_rights":3.77},{"date":"2007-02-05T16:00:00.000Z","stockId":527,"sp":19.3,"lxr_fc_rights":3.81},{"date":"2007-02-06T16:00:00.000Z","stockId":527,"sp":19.14,"lxr_fc_rights":3.78},{"date":"2007-02-07T16:00:00.000Z","stockId":527,"sp":19.18,"lxr_fc_rights":3.79},{"date":"2007-02-08T16:00:00.000Z","stockId":527,"sp":19.6,"lxr_fc_rights":3.87},{"date":"2007-02-11T16:00:00.000Z","stockId":527,"sp":21.54,"lxr_fc_rights":4.26},{"date":"2007-02-12T16:00:00.000Z","stockId":527,"sp":21.18,"lxr_fc_rights":4.18},{"date":"2007-02-13T16:00:00.000Z","stockId":527,"sp":22.19,"lxr_fc_rights":4.38},{"date":"2007-02-14T16:00:00.000Z","stockId":527,"sp":23,"lxr_fc_rights":4.54},{"date":"2007-02-15T16:00:00.000Z","stockId":527,"sp":24.45,"lxr_fc_rights":4.83},{"date":"2007-02-25T16:00:00.000Z","stockId":527,"sp":24.55,"lxr_fc_rights":4.85},{"date":"2007-02-26T16:00:00.000Z","stockId":527,"sp":22.1,"lxr_fc_rights":4.37},{"date":"2007-02-27T16:00:00.000Z","stockId":527,"sp":23.87,"lxr_fc_rights":4.72},{"date":"2007-02-28T16:00:00.000Z","stockId":527,"sp":22.4,"lxr_fc_rights":4.42},{"date":"2007-03-01T16:00:00.000Z","stockId":527,"sp":24.1,"lxr_fc_rights":4.76},{"date":"2007-03-04T16:00:00.000Z","stockId":527,"sp":24.8,"lxr_fc_rights":4.9},{"date":"2007-03-05T16:00:00.000Z","stockId":527,"sp":24.98,"lxr_fc_rights":4.93},{"date":"2007-03-06T16:00:00.000Z","stockId":527,"sp":24.9,"lxr_fc_rights":4.92},{"date":"2007-03-07T16:00:00.000Z","stockId":527,"sp":25,"lxr_fc_rights":4.94},{"date":"2007-03-08T16:00:00.000Z","stockId":527,"sp":25.11,"lxr_fc_rights":4.96},{"date":"2007-03-11T16:00:00.000Z","stockId":527,"sp":25.46,"lxr_fc_rights":5.03},{"date":"2007-03-12T16:00:00.000Z","stockId":527,"sp":28.01,"lxr_fc_rights":5.53},{"date":"2007-03-13T16:00:00.000Z","stockId":527,"sp":29.1,"lxr_fc_rights":5.75},{"date":"2007-03-14T16:00:00.000Z","stockId":527,"sp":28.85,"lxr_fc_rights":5.7},{"date":"2007-03-15T16:00:00.000Z","stockId":527,"sp":28.78,"lxr_fc_rights":5.69},{"date":"2007-03-18T16:00:00.000Z","stockId":527,"sp":30.44,"lxr_fc_rights":6.01},{"date":"2007-03-19T16:00:00.000Z","stockId":527,"sp":30.9,"lxr_fc_rights":6.1},{"date":"2007-03-20T16:00:00.000Z","stockId":527,"sp":30.4,"lxr_fc_rights":6.01},{"date":"2007-03-25T16:00:00.000Z","stockId":527,"sp":29,"lxr_fc_rights":5.73},{"date":"2007-03-26T16:00:00.000Z","stockId":527,"sp":28.3,"lxr_fc_rights":5.59},{"date":"2007-03-27T16:00:00.000Z","stockId":527,"sp":29,"lxr_fc_rights":5.73},{"date":"2007-03-28T16:00:00.000Z","stockId":527,"sp":28,"lxr_fc_rights":5.53},{"date":"2007-03-29T16:00:00.000Z","stockId":527,"sp":27.39,"lxr_fc_rights":5.41},{"date":"2007-04-01T16:00:00.000Z","stockId":527,"sp":28,"lxr_fc_rights":5.53},{"date":"2007-04-02T16:00:00.000Z","stockId":527,"sp":27.91,"lxr_fc_rights":5.51},{"date":"2007-04-03T16:00:00.000Z","stockId":527,"sp":28.64,"lxr_fc_rights":5.66},{"date":"2007-04-04T16:00:00.000Z","stockId":527,"sp":29.02,"lxr_fc_rights":5.73},{"date":"2007-04-05T16:00:00.000Z","stockId":527,"sp":29.79,"lxr_fc_rights":5.88},{"date":"2007-04-08T16:00:00.000Z","stockId":527,"sp":30.19,"lxr_fc_rights":5.96},{"date":"2007-04-09T16:00:00.000Z","stockId":527,"sp":29.98,"lxr_fc_rights":5.92},{"date":"2007-04-10T16:00:00.000Z","stockId":527,"sp":28.9,"lxr_fc_rights":5.71},{"date":"2007-04-11T16:00:00.000Z","stockId":527,"sp":30.41,"lxr_fc_rights":6.01},{"date":"2007-04-12T16:00:00.000Z","stockId":527,"sp":31.6,"lxr_fc_rights":6.24},{"date":"2007-04-15T16:00:00.000Z","stockId":527,"sp":32.09,"lxr_fc_rights":6.34},{"date":"2007-04-16T16:00:00.000Z","stockId":527,"sp":31.9,"lxr_fc_rights":6.3},{"date":"2007-04-17T16:00:00.000Z","stockId":527,"sp":31.5,"lxr_fc_rights":6.22},{"date":"2007-04-18T16:00:00.000Z","stockId":527,"sp":30.3,"lxr_fc_rights":5.99},{"date":"2007-04-19T16:00:00.000Z","stockId":527,"sp":31.8,"lxr_fc_rights":6.28},{"date":"2007-04-22T16:00:00.000Z","stockId":527,"sp":33.55,"lxr_fc_rights":6.63},{"date":"2007-04-23T16:00:00.000Z","stockId":527,"sp":35.7,"lxr_fc_rights":7.05},{"date":"2007-04-24T16:00:00.000Z","stockId":527,"sp":37.8,"lxr_fc_rights":7.47},{"date":"2007-04-25T16:00:00.000Z","stockId":527,"sp":38,"lxr_fc_rights":7.51},{"date":"2007-04-26T16:00:00.000Z","stockId":527,"sp":38.07,"lxr_fc_rights":7.52},{"date":"2007-04-29T16:00:00.000Z","stockId":527,"sp":37.28,"lxr_fc_rights":7.36},{"date":"2007-05-07T16:00:00.000Z","stockId":527,"sp":37.29,"lxr_fc_rights":7.37},{"date":"2007-05-08T16:00:00.000Z","stockId":527,"sp":36.4,"lxr_fc_rights":7.19},{"date":"2007-05-09T16:00:00.000Z","stockId":527,"sp":37.4,"lxr_fc_rights":7.39},{"date":"2007-05-10T16:00:00.000Z","stockId":527,"sp":36.6,"lxr_fc_rights":7.23},{"date":"2007-05-13T16:00:00.000Z","stockId":527,"sp":37.66,"lxr_fc_rights":7.44},{"date":"2007-05-14T16:00:00.000Z","stockId":527,"sp":36.5,"lxr_fc_rights":7.21},{"date":"2007-05-15T16:00:00.000Z","stockId":527,"sp":37.32,"lxr_fc_rights":7.37},{"date":"2007-05-16T16:00:00.000Z","stockId":527,"sp":37.56,"lxr_fc_rights":7.42},{"date":"2007-05-17T16:00:00.000Z","stockId":527,"sp":41.32,"lxr_fc_rights":8.16},{"date":"2007-05-20T16:00:00.000Z","stockId":527,"sp":43.69,"lxr_fc_rights":8.63},{"date":"2007-05-21T16:00:00.000Z","stockId":527,"sp":42.83,"lxr_fc_rights":8.46},{"date":"2007-05-22T16:00:00.000Z","stockId":527,"sp":42.99,"lxr_fc_rights":8.49},{"date":"2007-05-23T16:00:00.000Z","stockId":527,"sp":43.74,"lxr_fc_rights":8.64},{"date":"2007-05-24T16:00:00.000Z","stockId":527,"sp":48.11,"lxr_fc_rights":9.5},{"date":"2007-05-27T16:00:00.000Z","stockId":527,"sp":48.23,"lxr_fc_rights":9.53},{"date":"2007-05-28T16:00:00.000Z","stockId":527,"sp":51.15,"lxr_fc_rights":10.1},{"date":"2007-05-30T16:00:00.000Z","stockId":527,"sp":49.7,"lxr_fc_rights":9.82},{"date":"2007-05-31T16:00:00.000Z","stockId":527,"sp":49.7,"lxr_fc_rights":9.82},{"date":"2007-06-03T16:00:00.000Z","stockId":527,"sp":46.85,"lxr_fc_rights":9.25},{"date":"2007-06-04T16:00:00.000Z","stockId":527,"sp":48.99,"lxr_fc_rights":9.68},{"date":"2007-06-05T16:00:00.000Z","stockId":527,"sp":53.89,"lxr_fc_rights":10.65},{"date":"2007-06-06T16:00:00.000Z","stockId":527,"sp":58.28,"lxr_fc_rights":11.51},{"date":"2007-06-07T16:00:00.000Z","stockId":527,"sp":28.05,"lxr_fc_rights":11.15},{"date":"2007-06-10T16:00:00.000Z","stockId":527,"sp":30.86,"lxr_fc_rights":12.27},{"date":"2007-06-11T16:00:00.000Z","stockId":527,"sp":33.95,"lxr_fc_rights":13.49},{"date":"2007-06-12T16:00:00.000Z","stockId":527,"sp":33.9,"lxr_fc_rights":13.47},{"date":"2007-06-13T16:00:00.000Z","stockId":527,"sp":35.88,"lxr_fc_rights":14.26},{"date":"2007-06-14T16:00:00.000Z","stockId":527,"sp":39.47,"lxr_fc_rights":15.69},{"date":"2007-06-17T16:00:00.000Z","stockId":527,"sp":42.9,"lxr_fc_rights":17.05},{"date":"2007-06-20T16:00:00.000Z","stockId":527,"sp":38.61,"lxr_fc_rights":15.35},{"date":"2007-06-21T16:00:00.000Z","stockId":527,"sp":34.75,"lxr_fc_rights":13.81},{"date":"2007-06-24T16:00:00.000Z","stockId":527,"sp":32.97,"lxr_fc_rights":13.1},{"date":"2007-06-25T16:00:00.000Z","stockId":527,"sp":30.75,"lxr_fc_rights":12.22},{"date":"2007-06-26T16:00:00.000Z","stockId":527,"sp":33.09,"lxr_fc_rights":13.15},{"date":"2007-06-27T16:00:00.000Z","stockId":527,"sp":30.72,"lxr_fc_rights":12.21},{"date":"2007-06-28T16:00:00.000Z","stockId":527,"sp":30.4,"lxr_fc_rights":12.08},{"date":"2007-07-01T16:00:00.000Z","stockId":527,"sp":29,"lxr_fc_rights":11.53},{"date":"2007-07-02T16:00:00.000Z","stockId":527,"sp":31,"lxr_fc_rights":12.32},{"date":"2007-07-03T16:00:00.000Z","stockId":527,"sp":29.5,"lxr_fc_rights":11.73},{"date":"2007-07-04T16:00:00.000Z","stockId":527,"sp":26.81,"lxr_fc_rights":10.66},{"date":"2007-07-05T16:00:00.000Z","stockId":527,"sp":29.04,"lxr_fc_rights":11.54},{"date":"2007-07-08T16:00:00.000Z","stockId":527,"sp":31.94,"lxr_fc_rights":12.7},{"date":"2007-07-09T16:00:00.000Z","stockId":527,"sp":30.61,"lxr_fc_rights":12.17},{"date":"2007-07-10T16:00:00.000Z","stockId":527,"sp":30.27,"lxr_fc_rights":12.03},{"date":"2007-07-11T16:00:00.000Z","stockId":527,"sp":30.35,"lxr_fc_rights":12.06},{"date":"2007-07-12T16:00:00.000Z","stockId":527,"sp":30,"lxr_fc_rights":11.92},{"date":"2007-07-15T16:00:00.000Z","stockId":527,"sp":28.28,"lxr_fc_rights":11.24},{"date":"2007-07-16T16:00:00.000Z","stockId":527,"sp":28.35,"lxr_fc_rights":11.27},{"date":"2007-07-17T16:00:00.000Z","stockId":527,"sp":27.9,"lxr_fc_rights":11.09},{"date":"2007-07-18T16:00:00.000Z","stockId":527,"sp":28.08,"lxr_fc_rights":11.16},{"date":"2007-07-19T16:00:00.000Z","stockId":527,"sp":29,"lxr_fc_rights":11.53},{"date":"2007-07-22T16:00:00.000Z","stockId":527,"sp":30.69,"lxr_fc_rights":12.2},{"date":"2007-07-23T16:00:00.000Z","stockId":527,"sp":30.52,"lxr_fc_rights":12.13},{"date":"2007-07-24T16:00:00.000Z","stockId":527,"sp":31.12,"lxr_fc_rights":12.37},{"date":"2007-07-25T16:00:00.000Z","stockId":527,"sp":34.23,"lxr_fc_rights":13.61},{"date":"2007-07-26T16:00:00.000Z","stockId":527,"sp":34.02,"lxr_fc_rights":13.52},{"date":"2007-07-29T16:00:00.000Z","stockId":527,"sp":34.12,"lxr_fc_rights":13.56},{"date":"2007-07-30T16:00:00.000Z","stockId":527,"sp":33.99,"lxr_fc_rights":13.51},{"date":"2007-07-31T16:00:00.000Z","stockId":527,"sp":31.71,"lxr_fc_rights":12.6},{"date":"2007-08-01T16:00:00.000Z","stockId":527,"sp":32.52,"lxr_fc_rights":12.93},{"date":"2007-08-02T16:00:00.000Z","stockId":527,"sp":32.76,"lxr_fc_rights":13.02},{"date":"2007-08-05T16:00:00.000Z","stockId":527,"sp":33.93,"lxr_fc_rights":13.49},{"date":"2007-08-06T16:00:00.000Z","stockId":527,"sp":32.81,"lxr_fc_rights":13.04},{"date":"2007-08-07T16:00:00.000Z","stockId":527,"sp":32.15,"lxr_fc_rights":12.78},{"date":"2007-08-08T16:00:00.000Z","stockId":527,"sp":32.2,"lxr_fc_rights":12.8},{"date":"2007-08-09T16:00:00.000Z","stockId":527,"sp":31.53,"lxr_fc_rights":12.53},{"date":"2007-08-12T16:00:00.000Z","stockId":527,"sp":30.69,"lxr_fc_rights":12.2},{"date":"2007-08-13T16:00:00.000Z","stockId":527,"sp":32.92,"lxr_fc_rights":13.08},{"date":"2007-08-14T16:00:00.000Z","stockId":527,"sp":32.06,"lxr_fc_rights":12.74},{"date":"2007-08-15T16:00:00.000Z","stockId":527,"sp":31.29,"lxr_fc_rights":12.44},{"date":"2007-08-16T16:00:00.000Z","stockId":527,"sp":31.2,"lxr_fc_rights":12.4},{"date":"2007-08-19T16:00:00.000Z","stockId":527,"sp":32.21,"lxr_fc_rights":12.8},{"date":"2007-08-20T16:00:00.000Z","stockId":527,"sp":33.21,"lxr_fc_rights":13.2},{"date":"2007-08-21T16:00:00.000Z","stockId":527,"sp":33.21,"lxr_fc_rights":13.2},{"date":"2007-08-22T16:00:00.000Z","stockId":527,"sp":33.52,"lxr_fc_rights":13.32},{"date":"2007-08-23T16:00:00.000Z","stockId":527,"sp":35.55,"lxr_fc_rights":14.13},{"date":"2007-08-26T16:00:00.000Z","stockId":527,"sp":37.65,"lxr_fc_rights":14.96},{"date":"2007-08-27T16:00:00.000Z","stockId":527,"sp":35.79,"lxr_fc_rights":14.23},{"date":"2007-08-29T16:00:00.000Z","stockId":527,"sp":34.5,"lxr_fc_rights":13.71},{"date":"2007-08-30T16:00:00.000Z","stockId":527,"sp":33.81,"lxr_fc_rights":13.44},{"date":"2007-09-02T16:00:00.000Z","stockId":527,"sp":34.06,"lxr_fc_rights":13.54},{"stockId":527,"date":"2007-09-03T16:00:00.000Z","lxr_fc_rights":13.06},{"date":"2007-09-04T16:00:00.000Z","stockId":527,"sp":34,"lxr_fc_rights":13.51},{"date":"2007-09-05T16:00:00.000Z","stockId":527,"sp":33.86,"lxr_fc_rights":13.46},{"date":"2007-09-06T16:00:00.000Z","stockId":527,"sp":32.96,"lxr_fc_rights":13.1},{"date":"2007-09-09T16:00:00.000Z","stockId":527,"sp":33.37,"lxr_fc_rights":13.26},{"date":"2007-09-10T16:00:00.000Z","stockId":527,"sp":32.6,"lxr_fc_rights":12.96},{"date":"2007-09-11T16:00:00.000Z","stockId":527,"sp":32.95,"lxr_fc_rights":13.1},{"date":"2007-09-12T16:00:00.000Z","stockId":527,"sp":33.81,"lxr_fc_rights":13.44},{"date":"2007-09-13T16:00:00.000Z","stockId":527,"sp":34.96,"lxr_fc_rights":13.9},{"date":"2007-09-16T16:00:00.000Z","stockId":527,"sp":36.38,"lxr_fc_rights":14.46},{"date":"2007-09-17T16:00:00.000Z","stockId":527,"sp":36.62,"lxr_fc_rights":14.56},{"date":"2007-09-18T16:00:00.000Z","stockId":527,"sp":35.75,"lxr_fc_rights":14.21},{"date":"2007-09-19T16:00:00.000Z","stockId":527,"sp":35.51,"lxr_fc_rights":14.11},{"date":"2007-09-20T16:00:00.000Z","stockId":527,"sp":36.37,"lxr_fc_rights":14.46},{"date":"2007-09-23T16:00:00.000Z","stockId":527,"sp":35.3,"lxr_fc_rights":14.03},{"date":"2007-09-24T16:00:00.000Z","stockId":527,"sp":35.35,"lxr_fc_rights":14.05},{"date":"2007-09-25T16:00:00.000Z","stockId":527,"sp":34.08,"lxr_fc_rights":13.55},{"date":"2007-09-26T16:00:00.000Z","stockId":527,"sp":36,"lxr_fc_rights":14.31},{"date":"2007-09-27T16:00:00.000Z","stockId":527,"sp":36.9,"lxr_fc_rights":14.67},{"date":"2007-10-07T16:00:00.000Z","stockId":527,"sp":36.2,"lxr_fc_rights":14.39},{"date":"2007-10-08T16:00:00.000Z","stockId":527,"sp":36.82,"lxr_fc_rights":14.63},{"date":"2007-10-09T16:00:00.000Z","stockId":527,"sp":38.96,"lxr_fc_rights":15.49},{"date":"2007-10-10T16:00:00.000Z","stockId":527,"sp":38.44,"lxr_fc_rights":15.28},{"date":"2007-10-11T16:00:00.000Z","stockId":527,"sp":36.71,"lxr_fc_rights":14.59},{"date":"2007-10-15T16:00:00.000Z","stockId":527,"sp":36.23,"lxr_fc_rights":14.4},{"date":"2007-10-16T16:00:00.000Z","stockId":527,"sp":38.3,"lxr_fc_rights":15.22},{"date":"2007-10-17T16:00:00.000Z","stockId":527,"sp":36.82,"lxr_fc_rights":14.63},{"date":"2007-10-18T16:00:00.000Z","stockId":527,"sp":37.23,"lxr_fc_rights":14.8},{"date":"2007-10-21T16:00:00.000Z","stockId":527,"sp":36.38,"lxr_fc_rights":14.46},{"date":"2007-10-22T16:00:00.000Z","stockId":527,"sp":37.98,"lxr_fc_rights":15.1},{"date":"2007-10-23T16:00:00.000Z","stockId":527,"sp":37.27,"lxr_fc_rights":14.81},{"date":"2007-10-24T16:00:00.000Z","stockId":527,"sp":37.34,"lxr_fc_rights":14.84},{"date":"2007-10-25T16:00:00.000Z","stockId":527,"sp":37.34,"lxr_fc_rights":14.84},{"date":"2007-10-28T16:00:00.000Z","stockId":527,"sp":36.85,"lxr_fc_rights":14.65},{"date":"2007-10-29T16:00:00.000Z","stockId":527,"sp":36.89,"lxr_fc_rights":14.66},{"date":"2007-10-30T16:00:00.000Z","stockId":527,"sp":38.33,"lxr_fc_rights":15.23},{"date":"2007-10-31T16:00:00.000Z","stockId":527,"sp":37.85,"lxr_fc_rights":15.04},{"date":"2007-11-01T16:00:00.000Z","stockId":527,"sp":35.5,"lxr_fc_rights":14.11},{"date":"2007-11-04T16:00:00.000Z","stockId":527,"sp":35.95,"lxr_fc_rights":14.29},{"date":"2007-11-05T16:00:00.000Z","stockId":527,"sp":35.53,"lxr_fc_rights":14.12},{"date":"2007-11-06T16:00:00.000Z","stockId":527,"sp":36,"lxr_fc_rights":14.31},{"date":"2007-11-07T16:00:00.000Z","stockId":527,"sp":33.9,"lxr_fc_rights":13.47},{"date":"2007-11-08T16:00:00.000Z","stockId":527,"sp":31.99,"lxr_fc_rights":12.72},{"date":"2007-11-11T16:00:00.000Z","stockId":527,"sp":31.2,"lxr_fc_rights":12.4},{"date":"2007-11-12T16:00:00.000Z","stockId":527,"sp":31.22,"lxr_fc_rights":12.41},{"date":"2007-11-13T16:00:00.000Z","stockId":527,"sp":33.35,"lxr_fc_rights":13.26},{"date":"2007-11-14T16:00:00.000Z","stockId":527,"sp":32.35,"lxr_fc_rights":12.86},{"date":"2007-11-15T16:00:00.000Z","stockId":527,"sp":32.03,"lxr_fc_rights":12.73},{"date":"2007-11-18T16:00:00.000Z","stockId":527,"sp":32.72,"lxr_fc_rights":13.01},{"date":"2007-11-19T16:00:00.000Z","stockId":527,"sp":34.5,"lxr_fc_rights":13.71},{"date":"2007-11-20T16:00:00.000Z","stockId":527,"sp":34.8,"lxr_fc_rights":13.83},{"date":"2007-11-21T16:00:00.000Z","stockId":527,"sp":33.01,"lxr_fc_rights":13.12},{"date":"2007-11-25T16:00:00.000Z","stockId":527,"sp":34.1,"lxr_fc_rights":13.55},{"date":"2007-11-26T16:00:00.000Z","stockId":527,"sp":32.35,"lxr_fc_rights":12.86},{"date":"2007-11-27T16:00:00.000Z","stockId":527,"sp":31.37,"lxr_fc_rights":12.47},{"date":"2007-11-28T16:00:00.000Z","stockId":527,"sp":32.57,"lxr_fc_rights":12.95},{"date":"2007-11-29T16:00:00.000Z","stockId":527,"sp":31.96,"lxr_fc_rights":12.7},{"date":"2007-12-02T16:00:00.000Z","stockId":527,"sp":32.6,"lxr_fc_rights":12.96},{"date":"2007-12-03T16:00:00.000Z","stockId":527,"sp":32.25,"lxr_fc_rights":12.82},{"date":"2007-12-04T16:00:00.000Z","stockId":527,"sp":32.9,"lxr_fc_rights":13.08},{"date":"2007-12-05T16:00:00.000Z","stockId":527,"sp":33.05,"lxr_fc_rights":13.14},{"date":"2007-12-06T16:00:00.000Z","stockId":527,"sp":33.41,"lxr_fc_rights":13.28},{"date":"2007-12-09T16:00:00.000Z","stockId":527,"sp":34,"lxr_fc_rights":13.51},{"date":"2007-12-10T16:00:00.000Z","stockId":527,"sp":34,"lxr_fc_rights":13.51},{"date":"2007-12-11T16:00:00.000Z","stockId":527,"sp":34.23,"lxr_fc_rights":13.61},{"date":"2007-12-12T16:00:00.000Z","stockId":527,"sp":32.6,"lxr_fc_rights":12.96},{"date":"2007-12-13T16:00:00.000Z","stockId":527,"sp":32.91,"lxr_fc_rights":13.08},{"date":"2007-12-16T16:00:00.000Z","stockId":527,"sp":36.2,"lxr_fc_rights":14.39},{"date":"2007-12-17T16:00:00.000Z","stockId":527,"sp":36,"lxr_fc_rights":14.31},{"date":"2007-12-18T16:00:00.000Z","stockId":527,"sp":36.27,"lxr_fc_rights":14.42},{"date":"2007-12-19T16:00:00.000Z","stockId":527,"sp":36.09,"lxr_fc_rights":14.34},{"date":"2007-12-20T16:00:00.000Z","stockId":527,"sp":36.32,"lxr_fc_rights":14.44},{"date":"2007-12-24T16:00:00.000Z","stockId":527,"sp":37.88,"lxr_fc_rights":15.06},{"date":"2007-12-25T16:00:00.000Z","stockId":527,"sp":38.04,"lxr_fc_rights":15.12},{"date":"2007-12-26T16:00:00.000Z","stockId":527,"sp":37.96,"lxr_fc_rights":15.09},{"date":"2007-12-27T16:00:00.000Z","stockId":527,"sp":37.11,"lxr_fc_rights":14.75},{"date":"2008-01-01T16:00:00.000Z","stockId":527,"sp":39.4,"lxr_fc_rights":15.66},{"date":"2008-01-02T16:00:00.000Z","stockId":527,"sp":39.38,"lxr_fc_rights":15.65},{"date":"2008-01-03T16:00:00.000Z","stockId":527,"sp":38.97,"lxr_fc_rights":15.49},{"date":"2008-01-06T16:00:00.000Z","stockId":527,"sp":38.82,"lxr_fc_rights":15.43},{"date":"2008-01-07T16:00:00.000Z","stockId":527,"sp":38.64,"lxr_fc_rights":15.36},{"date":"2008-01-08T16:00:00.000Z","stockId":527,"sp":39.4,"lxr_fc_rights":15.66},{"date":"2008-01-09T16:00:00.000Z","stockId":527,"sp":38.71,"lxr_fc_rights":15.39},{"date":"2008-01-10T16:00:00.000Z","stockId":527,"sp":39,"lxr_fc_rights":15.5},{"date":"2008-01-14T16:00:00.000Z","stockId":527,"sp":42.9,"lxr_fc_rights":17.05},{"date":"2008-01-15T16:00:00.000Z","stockId":527,"sp":45.1,"lxr_fc_rights":17.93},{"date":"2008-01-16T16:00:00.000Z","stockId":527,"sp":44.61,"lxr_fc_rights":17.73},{"date":"2008-01-17T16:00:00.000Z","stockId":527,"sp":46.28,"lxr_fc_rights":18.39},{"date":"2008-01-20T16:00:00.000Z","stockId":527,"sp":46.29,"lxr_fc_rights":18.4},{"date":"2008-01-21T16:00:00.000Z","stockId":527,"sp":42.9,"lxr_fc_rights":17.05},{"date":"2008-01-22T16:00:00.000Z","stockId":527,"sp":46.5,"lxr_fc_rights":18.48},{"date":"2008-01-23T16:00:00.000Z","stockId":527,"sp":45.2,"lxr_fc_rights":17.97},{"date":"2008-01-24T16:00:00.000Z","stockId":527,"sp":46,"lxr_fc_rights":18.28},{"date":"2008-01-27T16:00:00.000Z","stockId":527,"sp":44,"lxr_fc_rights":17.49},{"date":"2008-01-28T16:00:00.000Z","stockId":527,"sp":43.02,"lxr_fc_rights":17.1},{"date":"2008-01-29T16:00:00.000Z","stockId":527,"sp":42.55,"lxr_fc_rights":16.91},{"date":"2008-01-30T16:00:00.000Z","stockId":527,"sp":40.4,"lxr_fc_rights":16.06},{"date":"2008-01-31T16:00:00.000Z","stockId":527,"sp":41.6,"lxr_fc_rights":16.53},{"date":"2008-02-03T16:00:00.000Z","stockId":527,"sp":45.65,"lxr_fc_rights":18.14},{"date":"2008-02-04T16:00:00.000Z","stockId":527,"sp":45.02,"lxr_fc_rights":17.89},{"date":"2008-02-12T16:00:00.000Z","stockId":527,"sp":45.06,"lxr_fc_rights":17.91},{"date":"2008-02-13T16:00:00.000Z","stockId":527,"sp":45.85,"lxr_fc_rights":18.22},{"date":"2008-02-14T16:00:00.000Z","stockId":527,"sp":46.69,"lxr_fc_rights":18.56},{"date":"2008-02-27T16:00:00.000Z","stockId":527,"sp":43.3,"lxr_fc_rights":17.21},{"date":"2008-02-28T16:00:00.000Z","stockId":527,"sp":43,"lxr_fc_rights":17.09},{"date":"2008-03-02T16:00:00.000Z","stockId":527,"sp":41.74,"lxr_fc_rights":16.59},{"date":"2008-03-03T16:00:00.000Z","stockId":527,"sp":40,"lxr_fc_rights":15.9},{"date":"2008-03-04T16:00:00.000Z","stockId":527,"sp":40.55,"lxr_fc_rights":16.12},{"date":"2008-03-05T16:00:00.000Z","stockId":527,"sp":40.17,"lxr_fc_rights":15.97},{"date":"2008-03-06T16:00:00.000Z","stockId":527,"sp":38.32,"lxr_fc_rights":15.23},{"date":"2008-03-10T16:00:00.000Z","stockId":527,"sp":35.37,"lxr_fc_rights":14.06},{"date":"2008-03-11T16:00:00.000Z","stockId":527,"sp":33.73,"lxr_fc_rights":13.41},{"date":"2008-03-12T16:00:00.000Z","stockId":527,"sp":33.49,"lxr_fc_rights":13.31},{"date":"2008-03-13T16:00:00.000Z","stockId":527,"sp":33,"lxr_fc_rights":13.12},{"date":"2008-03-16T16:00:00.000Z","stockId":527,"sp":30.2,"lxr_fc_rights":12},{"date":"2008-03-17T16:00:00.000Z","stockId":527,"sp":28.3,"lxr_fc_rights":11.25},{"date":"2008-03-18T16:00:00.000Z","stockId":527,"sp":29.7,"lxr_fc_rights":11.8},{"date":"2008-03-19T16:00:00.000Z","stockId":527,"sp":31.97,"lxr_fc_rights":12.71},{"date":"2008-03-20T16:00:00.000Z","stockId":527,"sp":31.88,"lxr_fc_rights":12.67},{"date":"2008-03-23T16:00:00.000Z","stockId":527,"sp":32,"lxr_fc_rights":12.72},{"date":"2008-03-24T16:00:00.000Z","stockId":527,"sp":33.3,"lxr_fc_rights":13.24},{"date":"2008-03-25T16:00:00.000Z","stockId":527,"sp":32.97,"lxr_fc_rights":13.1},{"date":"2008-03-26T16:00:00.000Z","stockId":527,"sp":31.2,"lxr_fc_rights":12.4},{"date":"2008-03-27T16:00:00.000Z","stockId":527,"sp":33.1,"lxr_fc_rights":13.16},{"date":"2008-03-30T16:00:00.000Z","stockId":527,"sp":31.69,"lxr_fc_rights":12.6},{"date":"2008-03-31T16:00:00.000Z","stockId":527,"sp":29.11,"lxr_fc_rights":11.57},{"date":"2008-04-01T16:00:00.000Z","stockId":527,"sp":29.4,"lxr_fc_rights":11.69},{"date":"2008-04-02T16:00:00.000Z","stockId":527,"sp":30.05,"lxr_fc_rights":11.94},{"date":"2008-04-06T16:00:00.000Z","stockId":527,"sp":31.98,"lxr_fc_rights":12.71},{"date":"2008-04-07T16:00:00.000Z","stockId":527,"sp":32.5,"lxr_fc_rights":12.92},{"date":"2008-04-08T16:00:00.000Z","stockId":527,"sp":32.5,"lxr_fc_rights":12.92},{"date":"2008-04-09T16:00:00.000Z","stockId":527,"sp":32.26,"lxr_fc_rights":12.82},{"date":"2008-04-10T16:00:00.000Z","stockId":527,"sp":32.35,"lxr_fc_rights":12.86},{"date":"2008-04-13T16:00:00.000Z","stockId":527,"sp":30,"lxr_fc_rights":11.92},{"date":"2008-04-14T16:00:00.000Z","stockId":527,"sp":30,"lxr_fc_rights":11.92},{"date":"2008-04-15T16:00:00.000Z","stockId":527,"sp":28.89,"lxr_fc_rights":11.48},{"date":"2008-04-16T16:00:00.000Z","stockId":527,"sp":26.98,"lxr_fc_rights":10.72},{"date":"2008-04-17T16:00:00.000Z","stockId":527,"sp":26.4,"lxr_fc_rights":10.49},{"date":"2008-04-20T16:00:00.000Z","stockId":527,"sp":26.51,"lxr_fc_rights":10.54},{"date":"2008-04-21T16:00:00.000Z","stockId":527,"sp":27.7,"lxr_fc_rights":11.01},{"date":"2008-04-22T16:00:00.000Z","stockId":527,"sp":30,"lxr_fc_rights":11.92},{"date":"2008-04-23T16:00:00.000Z","stockId":527,"sp":33,"lxr_fc_rights":13.12},{"date":"2008-04-24T16:00:00.000Z","stockId":527,"sp":32.5,"lxr_fc_rights":12.92},{"date":"2008-04-27T16:00:00.000Z","stockId":527,"sp":31.68,"lxr_fc_rights":12.59},{"date":"2008-04-28T16:00:00.000Z","stockId":527,"sp":32.3,"lxr_fc_rights":12.84},{"date":"2008-04-29T16:00:00.000Z","stockId":527,"sp":33.45,"lxr_fc_rights":13.3},{"date":"2008-05-04T16:00:00.000Z","stockId":527,"sp":34.48,"lxr_fc_rights":13.7},{"date":"2008-05-05T16:00:00.000Z","stockId":527,"sp":34.99,"lxr_fc_rights":13.91},{"date":"2008-05-06T16:00:00.000Z","stockId":527,"sp":33.5,"lxr_fc_rights":13.32},{"date":"2008-05-07T16:00:00.000Z","stockId":527,"sp":21.92,"lxr_fc_rights":13.23},{"date":"2008-05-08T16:00:00.000Z","stockId":527,"sp":21.6,"lxr_fc_rights":13.04},{"date":"2008-05-11T16:00:00.000Z","stockId":527,"sp":21.59,"lxr_fc_rights":13.03},{"date":"2008-05-12T16:00:00.000Z","stockId":527,"sp":20.81,"lxr_fc_rights":12.56},{"date":"2008-05-13T16:00:00.000Z","stockId":527,"sp":21.72,"lxr_fc_rights":13.11},{"date":"2008-05-14T16:00:00.000Z","stockId":527,"sp":21.92,"lxr_fc_rights":13.23},{"date":"2008-05-15T16:00:00.000Z","stockId":527,"sp":21.22,"lxr_fc_rights":12.81},{"date":"2008-05-18T16:00:00.000Z","stockId":527,"sp":20.98,"lxr_fc_rights":12.67},{"date":"2008-05-19T16:00:00.000Z","stockId":527,"sp":20.2,"lxr_fc_rights":12.19},{"date":"2008-05-20T16:00:00.000Z","stockId":527,"sp":19.8,"lxr_fc_rights":11.95},{"date":"2008-05-21T16:00:00.000Z","stockId":527,"sp":19.1,"lxr_fc_rights":11.53},{"date":"2008-05-22T16:00:00.000Z","stockId":527,"sp":18.28,"lxr_fc_rights":11.04},{"date":"2008-05-25T16:00:00.000Z","stockId":527,"sp":17.75,"lxr_fc_rights":10.72},{"date":"2008-05-26T16:00:00.000Z","stockId":527,"sp":16.87,"lxr_fc_rights":10.18},{"date":"2008-05-27T16:00:00.000Z","stockId":527,"sp":18.29,"lxr_fc_rights":11.04},{"date":"2008-05-28T16:00:00.000Z","stockId":527,"sp":17.51,"lxr_fc_rights":10.57},{"date":"2008-05-29T16:00:00.000Z","stockId":527,"sp":17.12,"lxr_fc_rights":10.34},{"date":"2008-06-01T16:00:00.000Z","stockId":527,"sp":17.01,"lxr_fc_rights":10.27},{"date":"2008-06-02T16:00:00.000Z","stockId":527,"sp":16.88,"lxr_fc_rights":10.19},{"date":"2008-06-03T16:00:00.000Z","stockId":527,"sp":17.26,"lxr_fc_rights":10.42},{"date":"2008-06-04T16:00:00.000Z","stockId":527,"sp":16.95,"lxr_fc_rights":10.23},{"date":"2008-06-05T16:00:00.000Z","stockId":527,"sp":16.89,"lxr_fc_rights":10.2},{"date":"2008-06-09T16:00:00.000Z","stockId":527,"sp":15.2,"lxr_fc_rights":9.18},{"date":"2008-06-10T16:00:00.000Z","stockId":527,"sp":14.2,"lxr_fc_rights":8.57},{"date":"2008-06-11T16:00:00.000Z","stockId":527,"sp":14.66,"lxr_fc_rights":8.85},{"date":"2008-06-12T16:00:00.000Z","stockId":527,"sp":13.98,"lxr_fc_rights":8.44},{"date":"2008-06-15T16:00:00.000Z","stockId":527,"sp":13.9,"lxr_fc_rights":8.39},{"date":"2008-06-16T16:00:00.000Z","stockId":527,"sp":13.88,"lxr_fc_rights":8.38},{"date":"2008-06-17T16:00:00.000Z","stockId":527,"sp":14.4,"lxr_fc_rights":8.69},{"date":"2008-06-18T16:00:00.000Z","stockId":527,"sp":12.96,"lxr_fc_rights":7.82},{"date":"2008-06-19T16:00:00.000Z","stockId":527,"sp":13.02,"lxr_fc_rights":7.86},{"date":"2008-06-22T16:00:00.000Z","stockId":527,"sp":12.5,"lxr_fc_rights":7.55},{"date":"2008-06-23T16:00:00.000Z","stockId":527,"sp":12.52,"lxr_fc_rights":7.56},{"date":"2008-06-24T16:00:00.000Z","stockId":527,"sp":13.1,"lxr_fc_rights":7.91},{"date":"2008-06-25T16:00:00.000Z","stockId":527,"sp":13.1,"lxr_fc_rights":7.91},{"date":"2008-06-26T16:00:00.000Z","stockId":527,"sp":12.5,"lxr_fc_rights":7.55},{"date":"2008-06-29T16:00:00.000Z","stockId":527,"sp":11.95,"lxr_fc_rights":7.21},{"date":"2008-06-30T16:00:00.000Z","stockId":527,"sp":12,"lxr_fc_rights":7.24},{"date":"2008-07-01T16:00:00.000Z","stockId":527,"sp":11.6,"lxr_fc_rights":7},{"date":"2008-07-02T16:00:00.000Z","stockId":527,"sp":11.85,"lxr_fc_rights":7.15},{"date":"2008-07-03T16:00:00.000Z","stockId":527,"sp":11.89,"lxr_fc_rights":7.18},{"date":"2008-07-06T16:00:00.000Z","stockId":527,"sp":13.08,"lxr_fc_rights":7.9},{"date":"2008-07-07T16:00:00.000Z","stockId":527,"sp":13.44,"lxr_fc_rights":8.11},{"date":"2008-07-08T16:00:00.000Z","stockId":527,"sp":13.7,"lxr_fc_rights":8.27},{"date":"2008-07-09T16:00:00.000Z","stockId":527,"sp":13.4,"lxr_fc_rights":8.09},{"date":"2008-07-10T16:00:00.000Z","stockId":527,"sp":13.27,"lxr_fc_rights":8.01},{"date":"2008-07-13T16:00:00.000Z","stockId":527,"sp":13.1,"lxr_fc_rights":7.91},{"date":"2008-07-14T16:00:00.000Z","stockId":527,"sp":12.58,"lxr_fc_rights":7.59},{"date":"2008-07-15T16:00:00.000Z","stockId":527,"sp":12.49,"lxr_fc_rights":7.54},{"date":"2008-07-16T16:00:00.000Z","stockId":527,"sp":12,"lxr_fc_rights":7.24},{"date":"2008-07-17T16:00:00.000Z","stockId":527,"sp":12.18,"lxr_fc_rights":7.35},{"date":"2008-07-20T16:00:00.000Z","stockId":527,"sp":12.48,"lxr_fc_rights":7.53},{"date":"2008-07-21T16:00:00.000Z","stockId":527,"sp":12.73,"lxr_fc_rights":7.69},{"date":"2008-07-23T16:00:00.000Z","stockId":527,"sp":12.6,"lxr_fc_rights":7.61},{"date":"2008-07-24T16:00:00.000Z","stockId":527,"sp":12.84,"lxr_fc_rights":7.75},{"date":"2008-07-27T16:00:00.000Z","stockId":527,"sp":12.98,"lxr_fc_rights":7.84},{"date":"2008-07-28T16:00:00.000Z","stockId":527,"sp":12.37,"lxr_fc_rights":7.47},{"date":"2008-07-29T16:00:00.000Z","stockId":527,"sp":12.38,"lxr_fc_rights":7.47},{"date":"2008-07-30T16:00:00.000Z","stockId":527,"sp":12.04,"lxr_fc_rights":7.27},{"date":"2008-07-31T16:00:00.000Z","stockId":527,"sp":12.15,"lxr_fc_rights":7.33},{"date":"2008-08-03T16:00:00.000Z","stockId":527,"sp":11.52,"lxr_fc_rights":6.95},{"date":"2008-08-04T16:00:00.000Z","stockId":527,"sp":11.05,"lxr_fc_rights":6.67},{"date":"2008-08-05T16:00:00.000Z","stockId":527,"sp":10.58,"lxr_fc_rights":6.39},{"date":"2008-08-06T16:00:00.000Z","stockId":527,"sp":10.31,"lxr_fc_rights":6.22},{"date":"2008-08-07T16:00:00.000Z","stockId":527,"sp":9.7,"lxr_fc_rights":5.86},{"date":"2008-08-10T16:00:00.000Z","stockId":527,"sp":8.98,"lxr_fc_rights":5.42},{"date":"2008-08-11T16:00:00.000Z","stockId":527,"sp":9.1,"lxr_fc_rights":5.49},{"date":"2008-08-12T16:00:00.000Z","stockId":527,"sp":9.02,"lxr_fc_rights":5.45},{"date":"2008-08-13T16:00:00.000Z","stockId":527,"sp":9.3,"lxr_fc_rights":5.61},{"date":"2008-08-14T16:00:00.000Z","stockId":527,"sp":9.03,"lxr_fc_rights":5.45},{"date":"2008-08-17T16:00:00.000Z","stockId":527,"sp":8.73,"lxr_fc_rights":5.27},{"date":"2008-08-18T16:00:00.000Z","stockId":527,"sp":8.74,"lxr_fc_rights":5.28},{"date":"2008-08-19T16:00:00.000Z","stockId":527,"sp":9.35,"lxr_fc_rights":5.64},{"date":"2008-08-20T16:00:00.000Z","stockId":527,"sp":9,"lxr_fc_rights":5.43},{"date":"2008-08-21T16:00:00.000Z","stockId":527,"sp":8.66,"lxr_fc_rights":5.23},{"date":"2008-08-24T16:00:00.000Z","stockId":527,"sp":8.6,"lxr_fc_rights":5.19},{"date":"2008-08-25T16:00:00.000Z","stockId":527,"sp":8.23,"lxr_fc_rights":4.97},{"date":"2008-08-26T16:00:00.000Z","stockId":527,"sp":8.21,"lxr_fc_rights":4.96},{"date":"2008-08-27T16:00:00.000Z","stockId":527,"sp":8.78,"lxr_fc_rights":5.3},{"date":"2008-08-28T16:00:00.000Z","stockId":527,"sp":9.01,"lxr_fc_rights":5.44},{"date":"2008-08-31T16:00:00.000Z","stockId":527,"sp":8.85,"lxr_fc_rights":5.34},{"date":"2008-09-01T16:00:00.000Z","stockId":527,"sp":8.67,"lxr_fc_rights":5.23},{"date":"2008-09-02T16:00:00.000Z","stockId":527,"sp":8.44,"lxr_fc_rights":5.1},{"date":"2008-09-03T16:00:00.000Z","stockId":527,"sp":8.62,"lxr_fc_rights":5.2},{"date":"2008-09-04T16:00:00.000Z","stockId":527,"sp":8.46,"lxr_fc_rights":5.11},{"date":"2008-09-07T16:00:00.000Z","stockId":527,"sp":8.4,"lxr_fc_rights":5.07},{"date":"2008-09-08T16:00:00.000Z","stockId":527,"sp":9.01,"lxr_fc_rights":5.44},{"date":"2008-09-09T16:00:00.000Z","stockId":527,"sp":9.45,"lxr_fc_rights":5.7},{"date":"2008-09-10T16:00:00.000Z","stockId":527,"sp":9.56,"lxr_fc_rights":5.77},{"date":"2008-09-15T16:00:00.000Z","stockId":527,"sp":9.32,"lxr_fc_rights":5.63},{"date":"2008-09-16T16:00:00.000Z","stockId":527,"sp":9.23,"lxr_fc_rights":5.57},{"date":"2008-09-17T16:00:00.000Z","stockId":527,"sp":9.02,"lxr_fc_rights":5.45},{"date":"2008-09-18T16:00:00.000Z","stockId":527,"sp":9.92,"lxr_fc_rights":5.99},{"date":"2008-09-21T16:00:00.000Z","stockId":527,"sp":10.24,"lxr_fc_rights":6.18},{"date":"2008-09-22T16:00:00.000Z","stockId":527,"sp":9.63,"lxr_fc_rights":5.81},{"date":"2008-09-23T16:00:00.000Z","stockId":527,"sp":10.05,"lxr_fc_rights":6.07},{"date":"2008-09-24T16:00:00.000Z","stockId":527,"sp":10.28,"lxr_fc_rights":6.21},{"date":"2008-09-25T16:00:00.000Z","stockId":527,"sp":10.73,"lxr_fc_rights":6.48},{"date":"2008-10-05T16:00:00.000Z","stockId":527,"sp":10.05,"lxr_fc_rights":6.07},{"date":"2008-10-06T16:00:00.000Z","stockId":527,"sp":9.81,"lxr_fc_rights":5.92},{"date":"2008-10-07T16:00:00.000Z","stockId":527,"sp":9.05,"lxr_fc_rights":5.46},{"date":"2008-10-08T16:00:00.000Z","stockId":527,"sp":8.95,"lxr_fc_rights":5.4},{"date":"2008-10-09T16:00:00.000Z","stockId":527,"sp":8.6,"lxr_fc_rights":5.19},{"date":"2008-10-12T16:00:00.000Z","stockId":527,"sp":8.78,"lxr_fc_rights":5.3},{"date":"2008-10-13T16:00:00.000Z","stockId":527,"sp":8.87,"lxr_fc_rights":5.35},{"date":"2008-10-14T16:00:00.000Z","stockId":527,"sp":8.86,"lxr_fc_rights":5.35},{"date":"2008-10-15T16:00:00.000Z","stockId":527,"sp":7.97,"lxr_fc_rights":4.81},{"date":"2008-10-16T16:00:00.000Z","stockId":527,"sp":8.02,"lxr_fc_rights":4.84},{"date":"2008-10-19T16:00:00.000Z","stockId":527,"sp":8.28,"lxr_fc_rights":5},{"date":"2008-10-20T16:00:00.000Z","stockId":527,"sp":8.25,"lxr_fc_rights":4.98},{"date":"2008-10-21T16:00:00.000Z","stockId":527,"sp":8.37,"lxr_fc_rights":5.05},{"date":"2008-10-22T16:00:00.000Z","stockId":527,"sp":8.3,"lxr_fc_rights":5.01},{"date":"2008-10-23T16:00:00.000Z","stockId":527,"sp":8.11,"lxr_fc_rights":4.9},{"date":"2008-10-26T16:00:00.000Z","stockId":527,"sp":7.3,"lxr_fc_rights":4.41},{"date":"2008-10-27T16:00:00.000Z","stockId":527,"sp":7.32,"lxr_fc_rights":4.42},{"date":"2008-10-28T16:00:00.000Z","stockId":527,"sp":6.98,"lxr_fc_rights":4.21},{"date":"2008-10-29T16:00:00.000Z","stockId":527,"sp":7.08,"lxr_fc_rights":4.27},{"date":"2008-10-30T16:00:00.000Z","stockId":527,"sp":6.9,"lxr_fc_rights":4.17},{"date":"2008-11-02T16:00:00.000Z","stockId":527,"sp":7.21,"lxr_fc_rights":4.35},{"date":"2008-11-03T16:00:00.000Z","stockId":527,"sp":7.07,"lxr_fc_rights":4.27},{"date":"2008-11-04T16:00:00.000Z","stockId":527,"sp":7.55,"lxr_fc_rights":4.56},{"date":"2008-11-05T16:00:00.000Z","stockId":527,"sp":7.34,"lxr_fc_rights":4.43},{"date":"2008-11-06T16:00:00.000Z","stockId":527,"sp":7.31,"lxr_fc_rights":4.41},{"date":"2008-11-09T16:00:00.000Z","stockId":527,"sp":7.94,"lxr_fc_rights":4.79},{"date":"2008-11-10T16:00:00.000Z","stockId":527,"sp":7.81,"lxr_fc_rights":4.71},{"date":"2008-11-11T16:00:00.000Z","stockId":527,"sp":7.9,"lxr_fc_rights":4.77},{"date":"2008-11-12T16:00:00.000Z","stockId":527,"sp":8.04,"lxr_fc_rights":4.85},{"date":"2008-11-13T16:00:00.000Z","stockId":527,"sp":8.55,"lxr_fc_rights":5.16},{"date":"2008-11-16T16:00:00.000Z","stockId":527,"sp":8.65,"lxr_fc_rights":5.22},{"date":"2008-11-17T16:00:00.000Z","stockId":527,"sp":7.91,"lxr_fc_rights":4.78},{"date":"2008-11-18T16:00:00.000Z","stockId":527,"sp":8.32,"lxr_fc_rights":5.02},{"date":"2008-11-19T16:00:00.000Z","stockId":527,"sp":8.65,"lxr_fc_rights":5.22},{"date":"2008-11-20T16:00:00.000Z","stockId":527,"sp":8.65,"lxr_fc_rights":5.22},{"date":"2008-11-23T16:00:00.000Z","stockId":527,"sp":8.52,"lxr_fc_rights":5.14},{"date":"2008-11-24T16:00:00.000Z","stockId":527,"sp":8.25,"lxr_fc_rights":4.98},{"date":"2008-11-30T16:00:00.000Z","stockId":527,"sp":9.08,"lxr_fc_rights":5.48},{"date":"2008-12-01T16:00:00.000Z","stockId":527,"sp":9.52,"lxr_fc_rights":5.75},{"date":"2008-12-02T16:00:00.000Z","stockId":527,"sp":9.85,"lxr_fc_rights":5.95},{"date":"2008-12-03T16:00:00.000Z","stockId":527,"sp":9.7,"lxr_fc_rights":5.86},{"date":"2008-12-04T16:00:00.000Z","stockId":527,"sp":10,"lxr_fc_rights":6.04},{"date":"2008-12-07T16:00:00.000Z","stockId":527,"sp":10.2,"lxr_fc_rights":6.16},{"date":"2008-12-08T16:00:00.000Z","stockId":527,"sp":9.87,"lxr_fc_rights":5.96},{"date":"2008-12-10T16:00:00.000Z","stockId":527,"sp":9.55,"lxr_fc_rights":5.77},{"date":"2008-12-11T16:00:00.000Z","stockId":527,"sp":9,"lxr_fc_rights":5.43},{"date":"2008-12-14T16:00:00.000Z","stockId":527,"sp":8.95,"lxr_fc_rights":5.4},{"date":"2008-12-15T16:00:00.000Z","stockId":527,"sp":9.12,"lxr_fc_rights":5.51},{"date":"2008-12-16T16:00:00.000Z","stockId":527,"sp":9.16,"lxr_fc_rights":5.53},{"date":"2008-12-17T16:00:00.000Z","stockId":527,"sp":9.31,"lxr_fc_rights":5.62},{"date":"2008-12-18T16:00:00.000Z","stockId":527,"sp":9.33,"lxr_fc_rights":5.63},{"date":"2008-12-21T16:00:00.000Z","stockId":527,"sp":9.23,"lxr_fc_rights":5.57},{"date":"2008-12-22T16:00:00.000Z","stockId":527,"sp":8.81,"lxr_fc_rights":5.32},{"date":"2008-12-23T16:00:00.000Z","stockId":527,"sp":8.48,"lxr_fc_rights":5.12},{"date":"2008-12-24T16:00:00.000Z","stockId":527,"sp":8.73,"lxr_fc_rights":5.27},{"date":"2008-12-25T16:00:00.000Z","stockId":527,"sp":8.32,"lxr_fc_rights":5.02},{"date":"2008-12-28T16:00:00.000Z","stockId":527,"sp":8.28,"lxr_fc_rights":5},{"date":"2008-12-29T16:00:00.000Z","stockId":527,"sp":8.18,"lxr_fc_rights":4.94},{"date":"2008-12-30T16:00:00.000Z","stockId":527,"sp":8.28,"lxr_fc_rights":5},{"date":"2009-01-04T16:00:00.000Z","stockId":527,"sp":8.35,"lxr_fc_rights":5.04},{"date":"2009-01-05T16:00:00.000Z","stockId":527,"sp":8.65,"lxr_fc_rights":5.22},{"date":"2009-01-06T16:00:00.000Z","stockId":527,"sp":8.49,"lxr_fc_rights":5.13},{"date":"2009-01-07T16:00:00.000Z","stockId":527,"sp":8.2,"lxr_fc_rights":4.95},{"date":"2009-01-08T16:00:00.000Z","stockId":527,"sp":8.41,"lxr_fc_rights":5.08},{"date":"2009-01-11T16:00:00.000Z","stockId":527,"sp":8.37,"lxr_fc_rights":5.05},{"date":"2009-01-12T16:00:00.000Z","stockId":527,"sp":8.16,"lxr_fc_rights":4.93},{"date":"2009-01-13T16:00:00.000Z","stockId":527,"sp":8.36,"lxr_fc_rights":5.05},{"date":"2009-01-14T16:00:00.000Z","stockId":527,"sp":8.26,"lxr_fc_rights":4.99},{"date":"2009-01-15T16:00:00.000Z","stockId":527,"sp":8.54,"lxr_fc_rights":5.16},{"date":"2009-01-18T16:00:00.000Z","stockId":527,"sp":8.5,"lxr_fc_rights":5.13},{"date":"2009-01-19T16:00:00.000Z","stockId":527,"sp":8.45,"lxr_fc_rights":5.1},{"date":"2009-01-20T16:00:00.000Z","stockId":527,"sp":8.22,"lxr_fc_rights":4.96},{"date":"2009-01-21T16:00:00.000Z","stockId":527,"sp":8.39,"lxr_fc_rights":5.07},{"date":"2009-01-22T16:00:00.000Z","stockId":527,"sp":8.34,"lxr_fc_rights":5.03},{"date":"2009-02-01T16:00:00.000Z","stockId":527,"sp":8.89,"lxr_fc_rights":5.37},{"date":"2009-02-02T16:00:00.000Z","stockId":527,"sp":9.19,"lxr_fc_rights":5.55},{"date":"2009-02-03T16:00:00.000Z","stockId":527,"sp":9.42,"lxr_fc_rights":5.69},{"date":"2009-02-04T16:00:00.000Z","stockId":527,"sp":9.28,"lxr_fc_rights":5.6},{"date":"2009-02-05T16:00:00.000Z","stockId":527,"sp":9.68,"lxr_fc_rights":5.84},{"date":"2009-02-08T16:00:00.000Z","stockId":527,"sp":10.29,"lxr_fc_rights":6.21},{"date":"2009-02-09T16:00:00.000Z","stockId":527,"sp":10.5,"lxr_fc_rights":6.34},{"date":"2009-02-10T16:00:00.000Z","stockId":527,"sp":10.55,"lxr_fc_rights":6.37},{"date":"2009-02-11T16:00:00.000Z","stockId":527,"sp":11.03,"lxr_fc_rights":6.66},{"date":"2009-02-12T16:00:00.000Z","stockId":527,"sp":12.13,"lxr_fc_rights":7.32},{"date":"2009-02-15T16:00:00.000Z","stockId":527,"sp":11.98,"lxr_fc_rights":7.23},{"date":"2009-02-16T16:00:00.000Z","stockId":527,"sp":11.55,"lxr_fc_rights":6.97},{"date":"2009-02-17T16:00:00.000Z","stockId":527,"sp":10.85,"lxr_fc_rights":6.55},{"date":"2009-02-18T16:00:00.000Z","stockId":527,"sp":11.49,"lxr_fc_rights":6.94},{"date":"2009-02-19T16:00:00.000Z","stockId":527,"sp":11.74,"lxr_fc_rights":7.09},{"date":"2009-02-22T16:00:00.000Z","stockId":527,"sp":12,"lxr_fc_rights":7.24},{"date":"2009-02-23T16:00:00.000Z","stockId":527,"sp":11.23,"lxr_fc_rights":6.78},{"date":"2009-02-24T16:00:00.000Z","stockId":527,"sp":10.89,"lxr_fc_rights":6.57},{"date":"2009-02-25T16:00:00.000Z","stockId":527,"sp":10.3,"lxr_fc_rights":6.22},{"date":"2009-02-26T16:00:00.000Z","stockId":527,"sp":9.8,"lxr_fc_rights":5.92},{"date":"2009-03-01T16:00:00.000Z","stockId":527,"sp":10.07,"lxr_fc_rights":6.08},{"date":"2009-03-02T16:00:00.000Z","stockId":527,"sp":10.12,"lxr_fc_rights":6.11},{"date":"2009-03-03T16:00:00.000Z","stockId":527,"sp":10.62,"lxr_fc_rights":6.41},{"date":"2009-03-04T16:00:00.000Z","stockId":527,"sp":10.5,"lxr_fc_rights":6.34},{"date":"2009-03-05T16:00:00.000Z","stockId":527,"sp":10.48,"lxr_fc_rights":6.33},{"date":"2009-03-09T16:00:00.000Z","stockId":527,"sp":10.02,"lxr_fc_rights":6.05},{"date":"2009-03-10T16:00:00.000Z","stockId":527,"sp":9.83,"lxr_fc_rights":5.93},{"date":"2009-03-11T16:00:00.000Z","stockId":527,"sp":9.5,"lxr_fc_rights":5.74},{"date":"2009-03-12T16:00:00.000Z","stockId":527,"sp":9.5,"lxr_fc_rights":5.74},{"date":"2009-03-15T16:00:00.000Z","stockId":527,"sp":9.6,"lxr_fc_rights":5.8},{"date":"2009-03-16T16:00:00.000Z","stockId":527,"sp":10.19,"lxr_fc_rights":6.15},{"date":"2009-03-17T16:00:00.000Z","stockId":527,"sp":10.63,"lxr_fc_rights":6.42},{"date":"2009-03-18T16:00:00.000Z","stockId":527,"sp":10.84,"lxr_fc_rights":6.54},{"date":"2009-03-19T16:00:00.000Z","stockId":527,"sp":10.52,"lxr_fc_rights":6.35},{"date":"2009-03-22T16:00:00.000Z","stockId":527,"sp":10.77,"lxr_fc_rights":6.5},{"date":"2009-03-23T16:00:00.000Z","stockId":527,"sp":10.84,"lxr_fc_rights":6.54},{"date":"2009-03-24T16:00:00.000Z","stockId":527,"sp":10.39,"lxr_fc_rights":6.27},{"date":"2009-03-25T16:00:00.000Z","stockId":527,"sp":10.49,"lxr_fc_rights":6.33},{"date":"2009-03-26T16:00:00.000Z","stockId":527,"sp":10.39,"lxr_fc_rights":6.27},{"date":"2009-03-29T16:00:00.000Z","stockId":527,"sp":10.33,"lxr_fc_rights":6.24},{"date":"2009-03-31T16:00:00.000Z","stockId":527,"sp":10.96,"lxr_fc_rights":6.62},{"date":"2009-04-01T16:00:00.000Z","stockId":527,"sp":10.96,"lxr_fc_rights":6.62},{"date":"2009-04-02T16:00:00.000Z","stockId":527,"sp":11.16,"lxr_fc_rights":6.74},{"date":"2009-04-06T16:00:00.000Z","stockId":527,"sp":10.96,"lxr_fc_rights":6.62},{"date":"2009-04-07T16:00:00.000Z","stockId":527,"sp":10.36,"lxr_fc_rights":6.25},{"date":"2009-04-08T16:00:00.000Z","stockId":527,"sp":10.46,"lxr_fc_rights":6.31},{"date":"2009-04-09T16:00:00.000Z","stockId":527,"sp":10.94,"lxr_fc_rights":6.6},{"date":"2009-04-12T16:00:00.000Z","stockId":527,"sp":11.34,"lxr_fc_rights":6.85},{"date":"2009-04-13T16:00:00.000Z","stockId":527,"sp":11.39,"lxr_fc_rights":6.88},{"date":"2009-04-14T16:00:00.000Z","stockId":527,"sp":11.4,"lxr_fc_rights":6.88},{"date":"2009-04-15T16:00:00.000Z","stockId":527,"sp":11.56,"lxr_fc_rights":6.98},{"date":"2009-04-16T16:00:00.000Z","stockId":527,"sp":11.23,"lxr_fc_rights":6.78},{"date":"2009-04-19T16:00:00.000Z","stockId":527,"sp":12,"lxr_fc_rights":7.24},{"date":"2009-04-20T16:00:00.000Z","stockId":527,"sp":12.17,"lxr_fc_rights":7.35},{"date":"2009-04-21T16:00:00.000Z","stockId":527,"sp":11.76,"lxr_fc_rights":7.1},{"date":"2009-04-22T16:00:00.000Z","stockId":527,"sp":12.44,"lxr_fc_rights":7.51},{"date":"2009-04-23T16:00:00.000Z","stockId":527,"sp":13.05,"lxr_fc_rights":7.88},{"date":"2009-04-26T16:00:00.000Z","stockId":527,"sp":12.6,"lxr_fc_rights":7.61},{"date":"2009-04-27T16:00:00.000Z","stockId":527,"sp":12.39,"lxr_fc_rights":7.48},{"date":"2009-04-28T16:00:00.000Z","stockId":527,"sp":12.88,"lxr_fc_rights":7.78},{"date":"2009-04-29T16:00:00.000Z","stockId":527,"sp":13.45,"lxr_fc_rights":8.12},{"date":"2009-05-03T16:00:00.000Z","stockId":527,"sp":14,"lxr_fc_rights":8.45},{"date":"2009-05-04T16:00:00.000Z","stockId":527,"sp":13.93,"lxr_fc_rights":8.41},{"date":"2009-05-05T16:00:00.000Z","stockId":527,"sp":14.65,"lxr_fc_rights":8.84},{"date":"2009-05-06T16:00:00.000Z","stockId":527,"sp":14.18,"lxr_fc_rights":8.56},{"date":"2009-05-07T16:00:00.000Z","stockId":527,"sp":13.83,"lxr_fc_rights":8.35},{"date":"2009-05-10T16:00:00.000Z","stockId":527,"sp":13.26,"lxr_fc_rights":8.01},{"date":"2009-05-11T16:00:00.000Z","stockId":527,"sp":13.98,"lxr_fc_rights":8.44},{"date":"2009-05-12T16:00:00.000Z","stockId":527,"sp":13.82,"lxr_fc_rights":8.34},{"date":"2009-05-13T16:00:00.000Z","stockId":527,"sp":13.43,"lxr_fc_rights":8.11},{"date":"2009-05-14T16:00:00.000Z","stockId":527,"sp":13.64,"lxr_fc_rights":8.23},{"date":"2009-05-17T16:00:00.000Z","stockId":527,"sp":13.64,"lxr_fc_rights":8.23},{"date":"2009-05-18T16:00:00.000Z","stockId":527,"sp":13.6,"lxr_fc_rights":8.21},{"date":"2009-05-19T16:00:00.000Z","stockId":527,"sp":13.64,"lxr_fc_rights":8.23},{"date":"2009-05-20T16:00:00.000Z","stockId":527,"sp":13.29,"lxr_fc_rights":8.02},{"date":"2009-05-21T16:00:00.000Z","stockId":527,"sp":13.34,"lxr_fc_rights":8.05},{"date":"2009-05-24T16:00:00.000Z","stockId":527,"sp":13.22,"lxr_fc_rights":7.98},{"date":"2009-05-25T16:00:00.000Z","stockId":527,"sp":13.4,"lxr_fc_rights":8.09},{"date":"2009-05-26T16:00:00.000Z","stockId":527,"sp":13.4,"lxr_fc_rights":8.15},{"date":"2009-05-31T16:00:00.000Z","stockId":527,"sp":13.95,"lxr_fc_rights":8.48},{"date":"2009-06-01T16:00:00.000Z","stockId":527,"sp":13.6,"lxr_fc_rights":8.27},{"date":"2009-06-02T16:00:00.000Z","stockId":527,"sp":13.42,"lxr_fc_rights":8.16},{"date":"2009-06-03T16:00:00.000Z","stockId":527,"sp":13.34,"lxr_fc_rights":8.11},{"date":"2009-06-04T16:00:00.000Z","stockId":527,"sp":13.15,"lxr_fc_rights":8},{"date":"2009-06-07T16:00:00.000Z","stockId":527,"sp":13.08,"lxr_fc_rights":7.96},{"date":"2009-06-08T16:00:00.000Z","stockId":527,"sp":12.89,"lxr_fc_rights":7.84},{"date":"2009-06-09T16:00:00.000Z","stockId":527,"sp":13.1,"lxr_fc_rights":7.97},{"date":"2009-06-10T16:00:00.000Z","stockId":527,"sp":12.94,"lxr_fc_rights":7.87},{"date":"2009-06-11T16:00:00.000Z","stockId":527,"sp":12.54,"lxr_fc_rights":7.63},{"date":"2009-06-14T16:00:00.000Z","stockId":527,"sp":12.79,"lxr_fc_rights":7.78},{"date":"2009-06-15T16:00:00.000Z","stockId":527,"sp":12.67,"lxr_fc_rights":7.71},{"date":"2009-06-16T16:00:00.000Z","stockId":527,"sp":13.02,"lxr_fc_rights":7.92},{"date":"2009-06-17T16:00:00.000Z","stockId":527,"sp":13.18,"lxr_fc_rights":8.02},{"date":"2009-06-18T16:00:00.000Z","stockId":527,"sp":13.59,"lxr_fc_rights":8.27},{"date":"2009-06-21T16:00:00.000Z","stockId":527,"sp":13.65,"lxr_fc_rights":8.3},{"date":"2009-06-22T16:00:00.000Z","stockId":527,"sp":13.86,"lxr_fc_rights":8.43},{"date":"2009-06-23T16:00:00.000Z","stockId":527,"sp":14.32,"lxr_fc_rights":8.71},{"date":"2009-06-24T16:00:00.000Z","stockId":527,"sp":14.26,"lxr_fc_rights":8.67},{"date":"2009-06-25T16:00:00.000Z","stockId":527,"sp":14.31,"lxr_fc_rights":8.7},{"date":"2009-06-28T16:00:00.000Z","stockId":527,"sp":14.5,"lxr_fc_rights":8.82},{"date":"2009-06-29T16:00:00.000Z","stockId":527,"sp":14.3,"lxr_fc_rights":8.7},{"date":"2009-06-30T16:00:00.000Z","stockId":527,"sp":13.9,"lxr_fc_rights":8.45},{"date":"2009-07-01T16:00:00.000Z","stockId":527,"sp":13.76,"lxr_fc_rights":8.37},{"date":"2009-07-02T16:00:00.000Z","stockId":527,"sp":13.84,"lxr_fc_rights":8.42},{"date":"2009-07-05T16:00:00.000Z","stockId":527,"sp":14.98,"lxr_fc_rights":9.11},{"date":"2009-07-06T16:00:00.000Z","stockId":527,"sp":14.9,"lxr_fc_rights":9.06},{"date":"2009-07-07T16:00:00.000Z","stockId":527,"sp":14.67,"lxr_fc_rights":8.92},{"date":"2009-07-08T16:00:00.000Z","stockId":527,"sp":15.23,"lxr_fc_rights":9.26},{"date":"2009-07-09T16:00:00.000Z","stockId":527,"sp":15.87,"lxr_fc_rights":9.65},{"date":"2009-07-12T16:00:00.000Z","stockId":527,"sp":16.35,"lxr_fc_rights":9.94},{"date":"2009-07-13T16:00:00.000Z","stockId":527,"sp":16.27,"lxr_fc_rights":9.9},{"date":"2009-07-14T16:00:00.000Z","stockId":527,"sp":16.16,"lxr_fc_rights":9.83},{"date":"2009-07-15T16:00:00.000Z","stockId":527,"sp":16,"lxr_fc_rights":9.73},{"date":"2009-07-16T16:00:00.000Z","stockId":527,"sp":16.02,"lxr_fc_rights":9.74},{"date":"2009-07-19T16:00:00.000Z","stockId":527,"sp":16.95,"lxr_fc_rights":10.31},{"date":"2009-07-20T16:00:00.000Z","stockId":527,"sp":17.26,"lxr_fc_rights":10.5},{"date":"2009-07-21T16:00:00.000Z","stockId":527,"sp":17.3,"lxr_fc_rights":10.52},{"date":"2009-07-22T16:00:00.000Z","stockId":527,"sp":17.23,"lxr_fc_rights":10.48},{"date":"2009-07-23T16:00:00.000Z","stockId":527,"sp":17.95,"lxr_fc_rights":10.92},{"date":"2009-07-26T16:00:00.000Z","stockId":527,"sp":17.3,"lxr_fc_rights":10.52},{"date":"2009-07-27T16:00:00.000Z","stockId":527,"sp":16.8,"lxr_fc_rights":10.22},{"date":"2009-07-28T16:00:00.000Z","stockId":527,"sp":15.93,"lxr_fc_rights":9.69},{"date":"2009-08-03T16:00:00.000Z","stockId":527,"sp":16.94,"lxr_fc_rights":10.3},{"date":"2009-08-04T16:00:00.000Z","stockId":527,"sp":16.55,"lxr_fc_rights":10.07},{"date":"2009-08-05T16:00:00.000Z","stockId":527,"sp":16.55,"lxr_fc_rights":10.07},{"date":"2009-08-06T16:00:00.000Z","stockId":527,"sp":15.95,"lxr_fc_rights":9.7},{"date":"2009-08-09T16:00:00.000Z","stockId":527,"sp":15.6,"lxr_fc_rights":9.49},{"date":"2009-08-10T16:00:00.000Z","stockId":527,"sp":16.62,"lxr_fc_rights":10.11},{"date":"2009-08-11T16:00:00.000Z","stockId":527,"sp":15.72,"lxr_fc_rights":9.56},{"date":"2009-08-12T16:00:00.000Z","stockId":527,"sp":15.55,"lxr_fc_rights":9.46},{"date":"2009-08-13T16:00:00.000Z","stockId":527,"sp":15,"lxr_fc_rights":9.12},{"date":"2009-08-16T16:00:00.000Z","stockId":527,"sp":14.27,"lxr_fc_rights":8.68},{"date":"2009-08-17T16:00:00.000Z","stockId":527,"sp":14.7,"lxr_fc_rights":8.94},{"date":"2009-08-18T16:00:00.000Z","stockId":527,"sp":13.6,"lxr_fc_rights":8.27},{"date":"2009-08-19T16:00:00.000Z","stockId":527,"sp":14.53,"lxr_fc_rights":8.84},{"date":"2009-08-20T16:00:00.000Z","stockId":527,"sp":15.14,"lxr_fc_rights":9.21},{"date":"2009-08-23T16:00:00.000Z","stockId":527,"sp":15.37,"lxr_fc_rights":9.35},{"date":"2009-08-24T16:00:00.000Z","stockId":527,"sp":15.4,"lxr_fc_rights":9.37},{"date":"2009-08-25T16:00:00.000Z","stockId":527,"sp":15.95,"lxr_fc_rights":9.7},{"date":"2009-08-26T16:00:00.000Z","stockId":527,"sp":16.91,"lxr_fc_rights":10.28},{"date":"2009-08-27T16:00:00.000Z","stockId":527,"sp":16.27,"lxr_fc_rights":9.9},{"date":"2009-08-30T16:00:00.000Z","stockId":527,"sp":15.22,"lxr_fc_rights":9.26},{"date":"2009-08-31T16:00:00.000Z","stockId":527,"sp":14.99,"lxr_fc_rights":9.12},{"date":"2009-09-01T16:00:00.000Z","stockId":527,"sp":15.62,"lxr_fc_rights":9.5},{"date":"2009-09-02T16:00:00.000Z","stockId":527,"sp":16.12,"lxr_fc_rights":9.8},{"date":"2009-09-03T16:00:00.000Z","stockId":527,"sp":16.07,"lxr_fc_rights":9.77},{"date":"2009-09-06T16:00:00.000Z","stockId":527,"sp":16.77,"lxr_fc_rights":10.2},{"date":"2009-09-07T16:00:00.000Z","stockId":527,"sp":17.15,"lxr_fc_rights":10.43},{"date":"2009-09-08T16:00:00.000Z","stockId":527,"sp":17.2,"lxr_fc_rights":10.46},{"date":"2009-09-09T16:00:00.000Z","stockId":527,"sp":17,"lxr_fc_rights":10.34},{"date":"2009-09-10T16:00:00.000Z","stockId":527,"sp":16.9,"lxr_fc_rights":10.28},{"date":"2009-09-14T16:00:00.000Z","stockId":527,"sp":17.51,"lxr_fc_rights":10.65},{"date":"2009-09-15T16:00:00.000Z","stockId":527,"sp":17.3,"lxr_fc_rights":10.52},{"date":"2009-09-16T16:00:00.000Z","stockId":527,"sp":17.57,"lxr_fc_rights":10.69},{"date":"2009-09-17T16:00:00.000Z","stockId":527,"sp":16.75,"lxr_fc_rights":10.19},{"date":"2009-09-20T16:00:00.000Z","stockId":527,"sp":17.66,"lxr_fc_rights":10.74},{"date":"2009-09-21T16:00:00.000Z","stockId":527,"sp":17.94,"lxr_fc_rights":10.91},{"date":"2009-09-22T16:00:00.000Z","stockId":527,"sp":17.84,"lxr_fc_rights":10.85},{"date":"2009-09-23T16:00:00.000Z","stockId":527,"sp":17.42,"lxr_fc_rights":10.59},{"date":"2009-09-24T16:00:00.000Z","stockId":527,"sp":17.6,"lxr_fc_rights":10.7},{"date":"2009-09-27T16:00:00.000Z","stockId":527,"sp":17,"lxr_fc_rights":10.34},{"date":"2009-09-28T16:00:00.000Z","stockId":527,"sp":16.66,"lxr_fc_rights":10.13},{"date":"2009-09-29T16:00:00.000Z","stockId":527,"sp":17.3,"lxr_fc_rights":10.52},{"date":"2009-10-20T16:00:00.000Z","stockId":527,"sp":19.03,"lxr_fc_rights":11.57},{"date":"2009-10-21T16:00:00.000Z","stockId":527,"sp":19.19,"lxr_fc_rights":11.67},{"date":"2009-10-22T16:00:00.000Z","stockId":527,"sp":19.57,"lxr_fc_rights":11.9},{"date":"2009-10-25T16:00:00.000Z","stockId":527,"sp":19.96,"lxr_fc_rights":12.14},{"date":"2009-10-26T16:00:00.000Z","stockId":527,"sp":19.71,"lxr_fc_rights":11.99},{"date":"2009-10-27T16:00:00.000Z","stockId":527,"sp":20,"lxr_fc_rights":12.16},{"date":"2009-10-28T16:00:00.000Z","stockId":527,"sp":20.01,"lxr_fc_rights":12.17},{"date":"2009-10-29T16:00:00.000Z","stockId":527,"sp":20.25,"lxr_fc_rights":12.32},{"date":"2009-11-01T16:00:00.000Z","stockId":527,"sp":20.92,"lxr_fc_rights":12.72},{"date":"2009-11-02T16:00:00.000Z","stockId":527,"sp":21.13,"lxr_fc_rights":12.85},{"date":"2009-11-03T16:00:00.000Z","stockId":527,"sp":21.15,"lxr_fc_rights":12.86},{"date":"2009-11-04T16:00:00.000Z","stockId":527,"sp":20.76,"lxr_fc_rights":12.63},{"date":"2009-11-05T16:00:00.000Z","stockId":527,"sp":20.63,"lxr_fc_rights":12.55},{"date":"2009-11-08T16:00:00.000Z","stockId":527,"sp":20.29,"lxr_fc_rights":12.34},{"date":"2009-11-09T16:00:00.000Z","stockId":527,"sp":20.75,"lxr_fc_rights":12.62},{"date":"2009-11-10T16:00:00.000Z","stockId":527,"sp":20.85,"lxr_fc_rights":12.68},{"date":"2009-11-11T16:00:00.000Z","stockId":527,"sp":21.79,"lxr_fc_rights":13.25},{"date":"2009-11-12T16:00:00.000Z","stockId":527,"sp":22.08,"lxr_fc_rights":13.43},{"date":"2009-11-15T16:00:00.000Z","stockId":527,"sp":22.15,"lxr_fc_rights":13.47},{"date":"2009-11-16T16:00:00.000Z","stockId":527,"sp":21.7,"lxr_fc_rights":13.2},{"date":"2009-11-17T16:00:00.000Z","stockId":527,"sp":21.19,"lxr_fc_rights":12.89},{"date":"2009-11-18T16:00:00.000Z","stockId":527,"sp":21.5,"lxr_fc_rights":13.08},{"date":"2009-11-19T16:00:00.000Z","stockId":527,"sp":21.25,"lxr_fc_rights":12.92},{"date":"2009-11-22T16:00:00.000Z","stockId":527,"sp":21.55,"lxr_fc_rights":13.11},{"date":"2009-11-23T16:00:00.000Z","stockId":527,"sp":20.5,"lxr_fc_rights":12.47},{"date":"2009-11-24T16:00:00.000Z","stockId":527,"sp":21.13,"lxr_fc_rights":12.85},{"date":"2009-11-25T16:00:00.000Z","stockId":527,"sp":20.58,"lxr_fc_rights":12.52},{"date":"2009-11-26T16:00:00.000Z","stockId":527,"sp":20.83,"lxr_fc_rights":12.67},{"date":"2009-11-29T16:00:00.000Z","stockId":527,"sp":22.04,"lxr_fc_rights":13.4},{"date":"2009-11-30T16:00:00.000Z","stockId":527,"sp":22.19,"lxr_fc_rights":13.5},{"date":"2009-12-01T16:00:00.000Z","stockId":527,"sp":22.56,"lxr_fc_rights":13.72},{"date":"2009-12-02T16:00:00.000Z","stockId":527,"sp":22.31,"lxr_fc_rights":13.57},{"date":"2009-12-03T16:00:00.000Z","stockId":527,"sp":21.99,"lxr_fc_rights":13.37},{"date":"2009-12-06T16:00:00.000Z","stockId":527,"sp":22,"lxr_fc_rights":13.38},{"date":"2009-12-07T16:00:00.000Z","stockId":527,"sp":22.15,"lxr_fc_rights":13.47},{"date":"2009-12-08T16:00:00.000Z","stockId":527,"sp":22.12,"lxr_fc_rights":13.45},{"date":"2009-12-09T16:00:00.000Z","stockId":527,"sp":21.9,"lxr_fc_rights":13.32},{"date":"2009-12-10T16:00:00.000Z","stockId":527,"sp":21.7,"lxr_fc_rights":13.2},{"date":"2009-12-14T16:00:00.000Z","stockId":527,"sp":21.74,"lxr_fc_rights":13.22},{"date":"2009-12-15T16:00:00.000Z","stockId":527,"sp":21.51,"lxr_fc_rights":13.08},{"date":"2009-12-16T16:00:00.000Z","stockId":527,"sp":20.99,"lxr_fc_rights":12.77},{"date":"2009-12-17T16:00:00.000Z","stockId":527,"sp":20.38,"lxr_fc_rights":12.39},{"date":"2009-12-20T16:00:00.000Z","stockId":527,"sp":21.08,"lxr_fc_rights":12.82},{"date":"2009-12-21T16:00:00.000Z","stockId":527,"sp":20.87,"lxr_fc_rights":12.69},{"date":"2009-12-22T16:00:00.000Z","stockId":527,"sp":21.7,"lxr_fc_rights":13.2},{"date":"2009-12-23T16:00:00.000Z","stockId":527,"sp":22.2,"lxr_fc_rights":13.5},{"date":"2009-12-24T16:00:00.000Z","stockId":527,"sp":22.66,"lxr_fc_rights":13.78},{"date":"2009-12-27T16:00:00.000Z","stockId":527,"sp":23.23,"lxr_fc_rights":14.13},{"date":"2009-12-28T16:00:00.000Z","stockId":527,"sp":23.35,"lxr_fc_rights":14.2},{"date":"2009-12-29T16:00:00.000Z","stockId":527,"sp":23.4,"lxr_fc_rights":14.23},{"date":"2009-12-30T16:00:00.000Z","stockId":527,"sp":23.2,"lxr_fc_rights":14.11},{"date":"2010-01-03T16:00:00.000Z","stockId":527,"sp":22.37,"lxr_fc_rights":13.61},{"date":"2010-01-04T16:00:00.000Z","stockId":527,"sp":21.69,"lxr_fc_rights":13.19},{"date":"2010-01-05T16:00:00.000Z","stockId":527,"sp":21.3,"lxr_fc_rights":12.95},{"date":"2010-01-06T16:00:00.000Z","stockId":527,"sp":20.77,"lxr_fc_rights":12.63},{"date":"2010-01-07T16:00:00.000Z","stockId":527,"sp":21.12,"lxr_fc_rights":12.84},{"date":"2010-01-10T16:00:00.000Z","stockId":527,"sp":20.38,"lxr_fc_rights":12.39},{"date":"2010-01-11T16:00:00.000Z","stockId":527,"sp":20.9,"lxr_fc_rights":12.71},{"date":"2010-01-12T16:00:00.000Z","stockId":527,"sp":20.71,"lxr_fc_rights":12.6},{"date":"2010-01-13T16:00:00.000Z","stockId":527,"sp":21.34,"lxr_fc_rights":12.98},{"date":"2010-01-14T16:00:00.000Z","stockId":527,"sp":21.31,"lxr_fc_rights":12.96},{"date":"2010-01-17T16:00:00.000Z","stockId":527,"sp":20.93,"lxr_fc_rights":12.73},{"date":"2010-01-18T16:00:00.000Z","stockId":527,"sp":20.95,"lxr_fc_rights":12.74},{"date":"2010-01-19T16:00:00.000Z","stockId":527,"sp":20.01,"lxr_fc_rights":12.17},{"date":"2010-01-20T16:00:00.000Z","stockId":527,"sp":19.75,"lxr_fc_rights":12.01},{"date":"2010-01-21T16:00:00.000Z","stockId":527,"sp":19.28,"lxr_fc_rights":11.73},{"date":"2010-01-25T16:00:00.000Z","stockId":527,"sp":19.28,"lxr_fc_rights":11.73},{"date":"2010-01-26T16:00:00.000Z","stockId":527,"sp":19.66,"lxr_fc_rights":11.96},{"date":"2010-01-27T16:00:00.000Z","stockId":527,"sp":20,"lxr_fc_rights":12.16},{"date":"2010-01-28T16:00:00.000Z","stockId":527,"sp":19.69,"lxr_fc_rights":11.98},{"date":"2010-01-31T16:00:00.000Z","stockId":527,"sp":20.05,"lxr_fc_rights":12.19},{"date":"2010-02-01T16:00:00.000Z","stockId":527,"sp":20.53,"lxr_fc_rights":12.49},{"date":"2010-02-02T16:00:00.000Z","stockId":527,"sp":20.56,"lxr_fc_rights":12.5},{"date":"2010-02-03T16:00:00.000Z","stockId":527,"sp":19.96,"lxr_fc_rights":12.14},{"date":"2010-02-04T16:00:00.000Z","stockId":527,"sp":19.3,"lxr_fc_rights":11.74},{"date":"2010-02-07T16:00:00.000Z","stockId":527,"sp":19.22,"lxr_fc_rights":11.69},{"date":"2010-02-08T16:00:00.000Z","stockId":527,"sp":18.79,"lxr_fc_rights":11.43},{"date":"2010-02-09T16:00:00.000Z","stockId":527,"sp":19.05,"lxr_fc_rights":11.59},{"date":"2010-02-10T16:00:00.000Z","stockId":527,"sp":19.85,"lxr_fc_rights":12.07},{"date":"2010-02-11T16:00:00.000Z","stockId":527,"sp":19.95,"lxr_fc_rights":12.13},{"date":"2010-02-21T16:00:00.000Z","stockId":527,"sp":19.78,"lxr_fc_rights":12.03},{"date":"2010-02-22T16:00:00.000Z","stockId":527,"sp":19.6,"lxr_fc_rights":11.92},{"date":"2010-02-23T16:00:00.000Z","stockId":527,"sp":20.5,"lxr_fc_rights":12.47},{"date":"2010-02-24T16:00:00.000Z","stockId":527,"sp":21.12,"lxr_fc_rights":12.84},{"date":"2010-02-25T16:00:00.000Z","stockId":527,"sp":21.19,"lxr_fc_rights":12.89},{"date":"2010-02-28T16:00:00.000Z","stockId":527,"sp":21.05,"lxr_fc_rights":12.8},{"date":"2010-03-01T16:00:00.000Z","stockId":527,"sp":21.18,"lxr_fc_rights":12.88},{"date":"2010-03-02T16:00:00.000Z","stockId":527,"sp":21.54,"lxr_fc_rights":13.1},{"date":"2010-03-03T16:00:00.000Z","stockId":527,"sp":20.74,"lxr_fc_rights":12.61},{"date":"2010-03-04T16:00:00.000Z","stockId":527,"sp":20.98,"lxr_fc_rights":12.76},{"date":"2010-03-07T16:00:00.000Z","stockId":527,"sp":20.78,"lxr_fc_rights":12.64},{"date":"2010-03-08T16:00:00.000Z","stockId":527,"sp":20.53,"lxr_fc_rights":12.49},{"date":"2010-03-09T16:00:00.000Z","stockId":527,"sp":20.39,"lxr_fc_rights":12.4},{"date":"2010-03-10T16:00:00.000Z","stockId":527,"sp":20.49,"lxr_fc_rights":12.46},{"date":"2010-03-11T16:00:00.000Z","stockId":527,"sp":20.42,"lxr_fc_rights":12.42},{"date":"2010-03-14T16:00:00.000Z","stockId":527,"sp":19.94,"lxr_fc_rights":12.13},{"date":"2010-03-15T16:00:00.000Z","stockId":527,"sp":20.18,"lxr_fc_rights":12.27},{"date":"2010-03-16T16:00:00.000Z","stockId":527,"sp":20.79,"lxr_fc_rights":12.64},{"date":"2010-03-17T16:00:00.000Z","stockId":527,"sp":21.22,"lxr_fc_rights":12.91},{"date":"2010-03-18T16:00:00.000Z","stockId":527,"sp":21,"lxr_fc_rights":12.77},{"date":"2010-03-21T16:00:00.000Z","stockId":527,"sp":21.43,"lxr_fc_rights":13.03},{"date":"2010-03-22T16:00:00.000Z","stockId":527,"sp":21.98,"lxr_fc_rights":13.37},{"date":"2010-03-23T16:00:00.000Z","stockId":527,"sp":21.95,"lxr_fc_rights":13.35},{"date":"2010-03-24T16:00:00.000Z","stockId":527,"sp":21.88,"lxr_fc_rights":13.31},{"date":"2010-03-25T16:00:00.000Z","stockId":527,"sp":22.03,"lxr_fc_rights":13.4},{"date":"2010-03-28T16:00:00.000Z","stockId":527,"sp":22.5,"lxr_fc_rights":13.68},{"date":"2010-03-29T16:00:00.000Z","stockId":527,"sp":22.26,"lxr_fc_rights":13.54},{"date":"2010-03-30T16:00:00.000Z","stockId":527,"sp":22.44,"lxr_fc_rights":13.65},{"date":"2010-03-31T16:00:00.000Z","stockId":527,"sp":22.47,"lxr_fc_rights":13.67},{"date":"2010-04-01T16:00:00.000Z","stockId":527,"sp":22.45,"lxr_fc_rights":13.65},{"date":"2010-04-05T16:00:00.000Z","stockId":527,"sp":21.86,"lxr_fc_rights":13.29},{"date":"2010-04-06T16:00:00.000Z","stockId":527,"sp":21.79,"lxr_fc_rights":13.25},{"date":"2010-04-07T16:00:00.000Z","stockId":527,"sp":21.75,"lxr_fc_rights":13.23},{"date":"2010-04-08T16:00:00.000Z","stockId":527,"sp":21.87,"lxr_fc_rights":13.3},{"date":"2010-04-12T16:00:00.000Z","stockId":527,"sp":21.32,"lxr_fc_rights":12.97},{"date":"2010-04-13T16:00:00.000Z","stockId":527,"sp":21.48,"lxr_fc_rights":13.06},{"date":"2010-04-14T16:00:00.000Z","stockId":527,"sp":21.2,"lxr_fc_rights":12.89},{"date":"2010-04-15T16:00:00.000Z","stockId":527,"sp":21.25,"lxr_fc_rights":12.92},{"date":"2010-04-18T16:00:00.000Z","stockId":527,"sp":20.43,"lxr_fc_rights":12.43},{"date":"2010-04-19T16:00:00.000Z","stockId":527,"sp":20.09,"lxr_fc_rights":12.22},{"date":"2010-04-20T16:00:00.000Z","stockId":527,"sp":20.18,"lxr_fc_rights":12.27},{"date":"2010-04-21T16:00:00.000Z","stockId":527,"sp":20.33,"lxr_fc_rights":12.36},{"date":"2010-04-22T16:00:00.000Z","stockId":527,"sp":19.8,"lxr_fc_rights":12.04},{"date":"2010-04-25T16:00:00.000Z","stockId":527,"sp":19.51,"lxr_fc_rights":11.87},{"date":"2010-04-26T16:00:00.000Z","stockId":527,"sp":19,"lxr_fc_rights":11.56},{"date":"2010-04-27T16:00:00.000Z","stockId":527,"sp":18.68,"lxr_fc_rights":11.36},{"date":"2010-04-29T16:00:00.000Z","stockId":527,"sp":18.84,"lxr_fc_rights":11.46},{"date":"2010-05-03T16:00:00.000Z","stockId":527,"sp":19.04,"lxr_fc_rights":11.58},{"date":"2010-05-04T16:00:00.000Z","stockId":527,"sp":19.17,"lxr_fc_rights":11.66},{"date":"2010-05-05T16:00:00.000Z","stockId":527,"sp":18.1,"lxr_fc_rights":11.01},{"date":"2010-05-06T16:00:00.000Z","stockId":527,"sp":16.6,"lxr_fc_rights":10.1},{"date":"2010-05-09T16:00:00.000Z","stockId":527,"sp":16.6,"lxr_fc_rights":10.1},{"date":"2010-05-10T16:00:00.000Z","stockId":527,"sp":16.54,"lxr_fc_rights":10.06},{"date":"2010-05-11T16:00:00.000Z","stockId":527,"sp":16.84,"lxr_fc_rights":10.24},{"date":"2010-05-12T16:00:00.000Z","stockId":527,"sp":11.34,"lxr_fc_rights":10.41},{"date":"2010-05-13T16:00:00.000Z","stockId":527,"sp":11.3,"lxr_fc_rights":10.37},{"date":"2010-05-16T16:00:00.000Z","stockId":527,"sp":10.78,"lxr_fc_rights":9.89},{"date":"2010-05-17T16:00:00.000Z","stockId":527,"sp":10.9,"lxr_fc_rights":10},{"date":"2010-05-23T16:00:00.000Z","stockId":527,"sp":11.99,"lxr_fc_rights":11},{"date":"2010-05-24T16:00:00.000Z","stockId":527,"sp":11.92,"lxr_fc_rights":10.94},{"date":"2010-05-25T16:00:00.000Z","stockId":527,"sp":11.95,"lxr_fc_rights":10.97},{"date":"2010-05-26T16:00:00.000Z","stockId":527,"sp":11.95,"lxr_fc_rights":10.97},{"date":"2010-05-27T16:00:00.000Z","stockId":527,"sp":11.8,"lxr_fc_rights":10.83},{"date":"2010-05-30T16:00:00.000Z","stockId":527,"sp":11.8,"lxr_fc_rights":10.83},{"date":"2010-05-31T16:00:00.000Z","stockId":527,"sp":11.97,"lxr_fc_rights":10.99},{"date":"2010-06-01T16:00:00.000Z","stockId":527,"sp":12.2,"lxr_fc_rights":11.2},{"date":"2010-06-02T16:00:00.000Z","stockId":527,"sp":12.3,"lxr_fc_rights":11.29},{"date":"2010-06-03T16:00:00.000Z","stockId":527,"sp":12.31,"lxr_fc_rights":11.3},{"date":"2010-06-06T16:00:00.000Z","stockId":527,"sp":11.72,"lxr_fc_rights":10.76},{"date":"2010-06-07T16:00:00.000Z","stockId":527,"sp":11.85,"lxr_fc_rights":10.88},{"date":"2010-06-08T16:00:00.000Z","stockId":527,"sp":12.31,"lxr_fc_rights":11.3},{"date":"2010-06-09T16:00:00.000Z","stockId":527,"sp":12.48,"lxr_fc_rights":11.45},{"date":"2010-06-10T16:00:00.000Z","stockId":527,"sp":12.57,"lxr_fc_rights":11.54},{"date":"2010-06-17T16:00:00.000Z","stockId":527,"sp":12.17,"lxr_fc_rights":11.17},{"date":"2010-06-20T16:00:00.000Z","stockId":527,"sp":12.42,"lxr_fc_rights":11.4},{"date":"2010-06-21T16:00:00.000Z","stockId":527,"sp":12.46,"lxr_fc_rights":11.43},{"date":"2010-06-22T16:00:00.000Z","stockId":527,"sp":12.37,"lxr_fc_rights":11.35},{"date":"2010-06-23T16:00:00.000Z","stockId":527,"sp":12.4,"lxr_fc_rights":11.38},{"date":"2010-06-24T16:00:00.000Z","stockId":527,"sp":12.17,"lxr_fc_rights":11.17},{"date":"2010-06-27T16:00:00.000Z","stockId":527,"sp":12.11,"lxr_fc_rights":11.11},{"date":"2010-06-28T16:00:00.000Z","stockId":527,"sp":11.32,"lxr_fc_rights":10.39},{"date":"2010-06-29T16:00:00.000Z","stockId":527,"sp":11.4,"lxr_fc_rights":10.46},{"date":"2010-06-30T16:00:00.000Z","stockId":527,"sp":10.98,"lxr_fc_rights":10.08},{"date":"2010-07-01T16:00:00.000Z","stockId":527,"sp":11,"lxr_fc_rights":10.1},{"date":"2010-07-04T16:00:00.000Z","stockId":527,"sp":10.9,"lxr_fc_rights":10},{"date":"2010-07-05T16:00:00.000Z","stockId":527,"sp":11.4,"lxr_fc_rights":10.46},{"date":"2010-07-06T16:00:00.000Z","stockId":527,"sp":12.04,"lxr_fc_rights":11.05},{"date":"2010-07-07T16:00:00.000Z","stockId":527,"sp":11.94,"lxr_fc_rights":10.96},{"date":"2010-07-08T16:00:00.000Z","stockId":527,"sp":12.35,"lxr_fc_rights":11.33},{"date":"2010-07-11T16:00:00.000Z","stockId":527,"sp":12.35,"lxr_fc_rights":11.33},{"date":"2010-07-12T16:00:00.000Z","stockId":527,"sp":12,"lxr_fc_rights":11.01},{"date":"2010-07-13T16:00:00.000Z","stockId":527,"sp":12.11,"lxr_fc_rights":11.11},{"date":"2010-07-14T16:00:00.000Z","stockId":527,"sp":12.31,"lxr_fc_rights":11.3},{"date":"2010-07-15T16:00:00.000Z","stockId":527,"sp":12.11,"lxr_fc_rights":11.11},{"date":"2010-07-18T16:00:00.000Z","stockId":527,"sp":12.61,"lxr_fc_rights":11.57},{"date":"2010-07-19T16:00:00.000Z","stockId":527,"sp":13.22,"lxr_fc_rights":12.13},{"date":"2010-07-20T16:00:00.000Z","stockId":527,"sp":13.2,"lxr_fc_rights":12.11},{"date":"2010-07-21T16:00:00.000Z","stockId":527,"sp":13.58,"lxr_fc_rights":12.46},{"date":"2010-07-22T16:00:00.000Z","stockId":527,"sp":13.44,"lxr_fc_rights":12.33},{"date":"2010-07-25T16:00:00.000Z","stockId":527,"sp":13.37,"lxr_fc_rights":12.27},{"date":"2010-07-26T16:00:00.000Z","stockId":527,"sp":13.35,"lxr_fc_rights":12.25},{"date":"2010-07-27T16:00:00.000Z","stockId":527,"sp":13.8,"lxr_fc_rights":12.66},{"date":"2010-07-28T16:00:00.000Z","stockId":527,"sp":13.7,"lxr_fc_rights":12.57},{"date":"2010-07-29T16:00:00.000Z","stockId":527,"sp":13.8,"lxr_fc_rights":12.66},{"date":"2010-08-01T16:00:00.000Z","stockId":527,"sp":14.17,"lxr_fc_rights":13},{"date":"2010-08-02T16:00:00.000Z","stockId":527,"sp":13.97,"lxr_fc_rights":12.82},{"date":"2010-08-03T16:00:00.000Z","stockId":527,"sp":13.89,"lxr_fc_rights":12.75},{"date":"2010-08-04T16:00:00.000Z","stockId":527,"sp":13.66,"lxr_fc_rights":12.54},{"date":"2010-08-05T16:00:00.000Z","stockId":527,"sp":13.83,"lxr_fc_rights":12.69},{"date":"2010-08-08T16:00:00.000Z","stockId":527,"sp":13.83,"lxr_fc_rights":12.69},{"date":"2010-08-09T16:00:00.000Z","stockId":527,"sp":13.3,"lxr_fc_rights":12.21},{"date":"2010-08-10T16:00:00.000Z","stockId":527,"sp":13.6,"lxr_fc_rights":12.48},{"date":"2010-08-11T16:00:00.000Z","stockId":527,"sp":13.25,"lxr_fc_rights":12.16},{"date":"2010-08-12T16:00:00.000Z","stockId":527,"sp":13.42,"lxr_fc_rights":12.32},{"date":"2010-08-15T16:00:00.000Z","stockId":527,"sp":13.88,"lxr_fc_rights":12.74},{"date":"2010-08-16T16:00:00.000Z","stockId":527,"sp":14.2,"lxr_fc_rights":13.03},{"date":"2010-08-17T16:00:00.000Z","stockId":527,"sp":14.23,"lxr_fc_rights":13.06},{"date":"2010-08-18T16:00:00.000Z","stockId":527,"sp":14.3,"lxr_fc_rights":13.12},{"date":"2010-08-19T16:00:00.000Z","stockId":527,"sp":13.81,"lxr_fc_rights":12.67},{"date":"2010-08-22T16:00:00.000Z","stockId":527,"sp":13.62,"lxr_fc_rights":12.5},{"date":"2010-08-23T16:00:00.000Z","stockId":527,"sp":13.9,"lxr_fc_rights":12.76},{"date":"2010-08-24T16:00:00.000Z","stockId":527,"sp":13.8,"lxr_fc_rights":12.66},{"date":"2010-08-25T16:00:00.000Z","stockId":527,"sp":14.22,"lxr_fc_rights":13.05},{"date":"2010-08-26T16:00:00.000Z","stockId":527,"sp":14.34,"lxr_fc_rights":13.16},{"date":"2010-08-29T16:00:00.000Z","stockId":527,"sp":15.05,"lxr_fc_rights":13.81},{"date":"2010-08-30T16:00:00.000Z","stockId":527,"sp":15.11,"lxr_fc_rights":13.87},{"date":"2010-08-31T16:00:00.000Z","stockId":527,"sp":14.78,"lxr_fc_rights":13.56},{"date":"2010-09-01T16:00:00.000Z","stockId":527,"sp":15.38,"lxr_fc_rights":14.11},{"date":"2010-09-02T16:00:00.000Z","stockId":527,"sp":15.66,"lxr_fc_rights":14.37},{"date":"2010-09-05T16:00:00.000Z","stockId":527,"sp":15.56,"lxr_fc_rights":14.28},{"date":"2010-09-06T16:00:00.000Z","stockId":527,"sp":15.39,"lxr_fc_rights":14.12},{"date":"2010-09-07T16:00:00.000Z","stockId":527,"sp":15.68,"lxr_fc_rights":14.39},{"date":"2010-09-08T16:00:00.000Z","stockId":527,"sp":14.85,"lxr_fc_rights":13.63},{"date":"2010-09-09T16:00:00.000Z","stockId":527,"sp":14.78,"lxr_fc_rights":13.56},{"date":"2010-09-12T16:00:00.000Z","stockId":527,"sp":15.42,"lxr_fc_rights":14.15},{"date":"2010-09-13T16:00:00.000Z","stockId":527,"sp":15.52,"lxr_fc_rights":14.24},{"date":"2010-09-14T16:00:00.000Z","stockId":527,"sp":15.2,"lxr_fc_rights":13.95},{"date":"2010-09-15T16:00:00.000Z","stockId":527,"sp":14.42,"lxr_fc_rights":13.23},{"date":"2010-09-19T16:00:00.000Z","stockId":527,"sp":14.69,"lxr_fc_rights":13.48},{"date":"2010-09-20T16:00:00.000Z","stockId":527,"sp":14.99,"lxr_fc_rights":13.76},{"date":"2010-09-26T16:00:00.000Z","stockId":527,"sp":15.15,"lxr_fc_rights":13.9},{"date":"2010-09-27T16:00:00.000Z","stockId":527,"sp":14.91,"lxr_fc_rights":13.68},{"date":"2010-09-28T16:00:00.000Z","stockId":527,"sp":15.03,"lxr_fc_rights":13.79},{"date":"2010-09-29T16:00:00.000Z","stockId":527,"sp":15.3,"lxr_fc_rights":14.04},{"date":"2010-10-07T16:00:00.000Z","stockId":527,"sp":15.48,"lxr_fc_rights":14.21},{"date":"2010-10-10T16:00:00.000Z","stockId":527,"sp":15.63,"lxr_fc_rights":14.34},{"date":"2010-10-11T16:00:00.000Z","stockId":527,"sp":15.91,"lxr_fc_rights":14.6},{"date":"2010-10-12T16:00:00.000Z","stockId":527,"sp":17.36,"lxr_fc_rights":15.93},{"date":"2010-10-13T16:00:00.000Z","stockId":527,"sp":16.81,"lxr_fc_rights":15.43},{"date":"2010-10-14T16:00:00.000Z","stockId":527,"sp":17.12,"lxr_fc_rights":15.71},{"date":"2010-10-17T16:00:00.000Z","stockId":527,"sp":16.71,"lxr_fc_rights":15.34},{"date":"2010-10-18T16:00:00.000Z","stockId":527,"sp":17.32,"lxr_fc_rights":15.9},{"date":"2010-10-19T16:00:00.000Z","stockId":527,"sp":18.14,"lxr_fc_rights":16.65},{"date":"2010-10-20T16:00:00.000Z","stockId":527,"sp":18.01,"lxr_fc_rights":16.53},{"date":"2010-10-21T16:00:00.000Z","stockId":527,"sp":18.6,"lxr_fc_rights":17.07},{"date":"2010-10-24T16:00:00.000Z","stockId":527,"sp":19,"lxr_fc_rights":17.44},{"date":"2010-10-25T16:00:00.000Z","stockId":527,"sp":19.05,"lxr_fc_rights":17.48},{"date":"2010-10-26T16:00:00.000Z","stockId":527,"sp":18.3,"lxr_fc_rights":16.79},{"date":"2010-10-27T16:00:00.000Z","stockId":527,"sp":17.91,"lxr_fc_rights":16.44},{"date":"2010-10-28T16:00:00.000Z","stockId":527,"sp":17.85,"lxr_fc_rights":16.38},{"date":"2010-10-31T16:00:00.000Z","stockId":527,"sp":18.3,"lxr_fc_rights":16.79},{"date":"2010-11-01T16:00:00.000Z","stockId":527,"sp":17.79,"lxr_fc_rights":16.33},{"date":"2010-11-02T16:00:00.000Z","stockId":527,"sp":17.16,"lxr_fc_rights":15.75},{"date":"2010-11-03T16:00:00.000Z","stockId":527,"sp":17.55,"lxr_fc_rights":16.11},{"date":"2010-11-04T16:00:00.000Z","stockId":527,"sp":17.58,"lxr_fc_rights":16.13},{"date":"2010-11-07T16:00:00.000Z","stockId":527,"sp":18.2,"lxr_fc_rights":16.7},{"date":"2010-11-08T16:00:00.000Z","stockId":527,"sp":17.83,"lxr_fc_rights":16.36},{"date":"2010-11-09T16:00:00.000Z","stockId":527,"sp":17.3,"lxr_fc_rights":15.88},{"date":"2010-11-10T16:00:00.000Z","stockId":527,"sp":17.3,"lxr_fc_rights":15.88},{"date":"2010-11-11T16:00:00.000Z","stockId":527,"sp":16,"lxr_fc_rights":14.68},{"date":"2010-11-14T16:00:00.000Z","stockId":527,"sp":16.3,"lxr_fc_rights":14.96},{"date":"2010-11-15T16:00:00.000Z","stockId":527,"sp":15.9,"lxr_fc_rights":14.59},{"date":"2010-11-16T16:00:00.000Z","stockId":527,"sp":15.55,"lxr_fc_rights":14.27},{"date":"2010-11-17T16:00:00.000Z","stockId":527,"sp":16.1,"lxr_fc_rights":14.78},{"date":"2010-11-18T16:00:00.000Z","stockId":527,"sp":16.5,"lxr_fc_rights":15.14},{"date":"2010-11-21T16:00:00.000Z","stockId":527,"sp":16.55,"lxr_fc_rights":15.19},{"date":"2010-11-22T16:00:00.000Z","stockId":527,"sp":16.1,"lxr_fc_rights":14.78},{"date":"2010-11-23T16:00:00.000Z","stockId":527,"sp":16.71,"lxr_fc_rights":15.34},{"date":"2010-11-24T16:00:00.000Z","stockId":527,"sp":17.19,"lxr_fc_rights":15.78},{"date":"2010-11-25T16:00:00.000Z","stockId":527,"sp":16.93,"lxr_fc_rights":15.54},{"date":"2010-11-28T16:00:00.000Z","stockId":527,"sp":16.72,"lxr_fc_rights":15.34},{"date":"2010-11-29T16:00:00.000Z","stockId":527,"sp":16.37,"lxr_fc_rights":15.02},{"date":"2010-11-30T16:00:00.000Z","stockId":527,"sp":16.54,"lxr_fc_rights":15.18},{"date":"2010-12-01T16:00:00.000Z","stockId":527,"sp":16.3,"lxr_fc_rights":14.96},{"date":"2010-12-02T16:00:00.000Z","stockId":527,"sp":16.18,"lxr_fc_rights":14.85},{"date":"2010-12-05T16:00:00.000Z","stockId":527,"sp":16.03,"lxr_fc_rights":14.71},{"date":"2010-12-06T16:00:00.000Z","stockId":527,"sp":16.36,"lxr_fc_rights":15.01},{"date":"2010-12-07T16:00:00.000Z","stockId":527,"sp":16.1,"lxr_fc_rights":14.78},{"date":"2010-12-08T16:00:00.000Z","stockId":527,"sp":15.61,"lxr_fc_rights":14.33},{"date":"2010-12-09T16:00:00.000Z","stockId":527,"sp":15.73,"lxr_fc_rights":14.44},{"date":"2010-12-12T16:00:00.000Z","stockId":527,"sp":16.68,"lxr_fc_rights":15.31},{"date":"2010-12-13T16:00:00.000Z","stockId":527,"sp":17.33,"lxr_fc_rights":15.9},{"date":"2010-12-14T16:00:00.000Z","stockId":527,"sp":17.2,"lxr_fc_rights":15.79},{"date":"2010-12-15T16:00:00.000Z","stockId":527,"sp":17.1,"lxr_fc_rights":15.69},{"date":"2010-12-16T16:00:00.000Z","stockId":527,"sp":17.45,"lxr_fc_rights":16.01},{"date":"2010-12-20T16:00:00.000Z","stockId":527,"sp":17.55,"lxr_fc_rights":16.11},{"date":"2010-12-21T16:00:00.000Z","stockId":527,"sp":17.33,"lxr_fc_rights":15.9},{"date":"2010-12-22T16:00:00.000Z","stockId":527,"sp":16.94,"lxr_fc_rights":15.55},{"date":"2010-12-23T16:00:00.000Z","stockId":527,"sp":16.94,"lxr_fc_rights":15.55},{"date":"2010-12-26T16:00:00.000Z","stockId":527,"sp":16.25,"lxr_fc_rights":14.91},{"date":"2010-12-27T16:00:00.000Z","stockId":527,"sp":16.25,"lxr_fc_rights":14.91},{"date":"2010-12-28T16:00:00.000Z","stockId":527,"sp":16.68,"lxr_fc_rights":15.31},{"date":"2010-12-29T16:00:00.000Z","stockId":527,"sp":17.12,"lxr_fc_rights":15.71},{"date":"2010-12-30T16:00:00.000Z","stockId":527,"sp":17.4,"lxr_fc_rights":15.97},{"date":"2011-01-03T16:00:00.000Z","stockId":527,"sp":17.45,"lxr_fc_rights":16.01},{"date":"2011-01-04T16:00:00.000Z","stockId":527,"sp":17.25,"lxr_fc_rights":15.83},{"date":"2011-01-05T16:00:00.000Z","stockId":527,"sp":17.54,"lxr_fc_rights":16.1},{"date":"2011-01-06T16:00:00.000Z","stockId":527,"sp":17.35,"lxr_fc_rights":15.92},{"date":"2011-01-09T16:00:00.000Z","stockId":527,"sp":17.05,"lxr_fc_rights":15.65},{"date":"2011-01-10T16:00:00.000Z","stockId":527,"sp":17,"lxr_fc_rights":15.6},{"date":"2011-01-11T16:00:00.000Z","stockId":527,"sp":16.9,"lxr_fc_rights":15.51},{"date":"2011-01-12T16:00:00.000Z","stockId":527,"sp":16.98,"lxr_fc_rights":15.58},{"date":"2011-01-13T16:00:00.000Z","stockId":527,"sp":16.9,"lxr_fc_rights":15.51},{"date":"2011-01-16T16:00:00.000Z","stockId":527,"sp":16,"lxr_fc_rights":14.68},{"date":"2011-01-17T16:00:00.000Z","stockId":527,"sp":16,"lxr_fc_rights":14.68},{"date":"2011-01-18T16:00:00.000Z","stockId":527,"sp":16.42,"lxr_fc_rights":15.07},{"date":"2011-01-19T16:00:00.000Z","stockId":527,"sp":15.78,"lxr_fc_rights":14.48},{"date":"2011-01-20T16:00:00.000Z","stockId":527,"sp":15.79,"lxr_fc_rights":14.49},{"date":"2011-01-24T16:00:00.000Z","stockId":527,"sp":15.83,"lxr_fc_rights":14.53},{"date":"2011-01-25T16:00:00.000Z","stockId":527,"sp":15.99,"lxr_fc_rights":14.67},{"date":"2011-01-26T16:00:00.000Z","stockId":527,"sp":16,"lxr_fc_rights":14.68},{"date":"2011-01-27T16:00:00.000Z","stockId":527,"sp":16.21,"lxr_fc_rights":14.88},{"date":"2011-01-30T16:00:00.000Z","stockId":527,"sp":16.37,"lxr_fc_rights":15.02},{"date":"2011-01-31T16:00:00.000Z","stockId":527,"sp":16.22,"lxr_fc_rights":14.89},{"date":"2011-02-08T16:00:00.000Z","stockId":527,"sp":16.46,"lxr_fc_rights":15.11},{"date":"2011-02-09T16:00:00.000Z","stockId":527,"sp":18.11,"lxr_fc_rights":16.62},{"date":"2011-02-10T16:00:00.000Z","stockId":527,"sp":18.25,"lxr_fc_rights":16.75},{"date":"2011-02-13T16:00:00.000Z","stockId":527,"sp":18.55,"lxr_fc_rights":17.02},{"date":"2011-02-14T16:00:00.000Z","stockId":527,"sp":18.8,"lxr_fc_rights":17.25},{"date":"2011-02-15T16:00:00.000Z","stockId":527,"sp":18.95,"lxr_fc_rights":17.39},{"date":"2011-02-16T16:00:00.000Z","stockId":527,"sp":18.73,"lxr_fc_rights":17.19},{"date":"2011-02-17T16:00:00.000Z","stockId":527,"sp":17.86,"lxr_fc_rights":16.39},{"date":"2011-02-20T16:00:00.000Z","stockId":527,"sp":18.87,"lxr_fc_rights":17.32},{"date":"2011-02-21T16:00:00.000Z","stockId":527,"sp":18.3,"lxr_fc_rights":16.79},{"date":"2011-02-22T16:00:00.000Z","stockId":527,"sp":18.33,"lxr_fc_rights":16.82},{"date":"2011-02-23T16:00:00.000Z","stockId":527,"sp":18.41,"lxr_fc_rights":16.9},{"date":"2011-02-24T16:00:00.000Z","stockId":527,"sp":18.67,"lxr_fc_rights":17.13},{"date":"2011-02-27T16:00:00.000Z","stockId":527,"sp":19.9,"lxr_fc_rights":18.26},{"date":"2011-02-28T16:00:00.000Z","stockId":527,"sp":20.03,"lxr_fc_rights":18.38},{"date":"2011-03-01T16:00:00.000Z","stockId":527,"sp":20.23,"lxr_fc_rights":18.57},{"date":"2011-03-02T16:00:00.000Z","stockId":527,"sp":19.9,"lxr_fc_rights":18.26},{"date":"2011-03-03T16:00:00.000Z","stockId":527,"sp":20.41,"lxr_fc_rights":18.73},{"date":"2011-03-06T16:00:00.000Z","stockId":527,"sp":20.62,"lxr_fc_rights":18.92},{"date":"2011-03-07T16:00:00.000Z","stockId":527,"sp":20.41,"lxr_fc_rights":18.73},{"date":"2011-03-08T16:00:00.000Z","stockId":527,"sp":20.17,"lxr_fc_rights":18.51},{"date":"2011-03-09T16:00:00.000Z","stockId":527,"sp":20,"lxr_fc_rights":18.35},{"date":"2011-03-10T16:00:00.000Z","stockId":527,"sp":19.6,"lxr_fc_rights":17.99},{"date":"2011-03-13T16:00:00.000Z","stockId":527,"sp":19.79,"lxr_fc_rights":18.16},{"date":"2011-03-14T16:00:00.000Z","stockId":527,"sp":19.3,"lxr_fc_rights":17.71},{"date":"2011-03-15T16:00:00.000Z","stockId":527,"sp":19.9,"lxr_fc_rights":18.26},{"date":"2011-03-16T16:00:00.000Z","stockId":527,"sp":19.06,"lxr_fc_rights":17.49},{"date":"2011-03-17T16:00:00.000Z","stockId":527,"sp":19.12,"lxr_fc_rights":17.55},{"date":"2011-03-20T16:00:00.000Z","stockId":527,"sp":18.8,"lxr_fc_rights":17.25},{"date":"2011-03-21T16:00:00.000Z","stockId":527,"sp":18.97,"lxr_fc_rights":17.41},{"date":"2011-03-22T16:00:00.000Z","stockId":527,"sp":19.34,"lxr_fc_rights":17.75},{"date":"2011-03-23T16:00:00.000Z","stockId":527,"sp":19.4,"lxr_fc_rights":17.8},{"date":"2011-03-24T16:00:00.000Z","stockId":527,"sp":20.06,"lxr_fc_rights":18.41},{"date":"2011-03-27T16:00:00.000Z","stockId":527,"sp":19.91,"lxr_fc_rights":18.27},{"date":"2011-03-28T16:00:00.000Z","stockId":527,"sp":19.42,"lxr_fc_rights":17.82},{"date":"2011-03-29T16:00:00.000Z","stockId":527,"sp":19.1,"lxr_fc_rights":17.53},{"date":"2011-03-30T16:00:00.000Z","stockId":527,"sp":18.74,"lxr_fc_rights":17.2},{"date":"2011-03-31T16:00:00.000Z","stockId":527,"sp":18.91,"lxr_fc_rights":17.35},{"date":"2011-04-05T16:00:00.000Z","stockId":527,"sp":18.89,"lxr_fc_rights":17.34},{"date":"2011-04-06T16:00:00.000Z","stockId":527,"sp":19.61,"lxr_fc_rights":18},{"date":"2011-04-07T16:00:00.000Z","stockId":527,"sp":19.65,"lxr_fc_rights":18.03},{"date":"2011-04-10T16:00:00.000Z","stockId":527,"sp":19.16,"lxr_fc_rights":17.58},{"date":"2011-04-12T16:00:00.000Z","stockId":527,"sp":19.25,"lxr_fc_rights":17.67},{"date":"2011-04-13T16:00:00.000Z","stockId":527,"sp":18.74,"lxr_fc_rights":17.2},{"date":"2011-04-14T16:00:00.000Z","stockId":527,"sp":18.39,"lxr_fc_rights":16.88},{"date":"2011-04-17T16:00:00.000Z","stockId":527,"sp":18.1,"lxr_fc_rights":16.61},{"date":"2011-04-18T16:00:00.000Z","stockId":527,"sp":18.16,"lxr_fc_rights":16.67},{"date":"2011-04-19T16:00:00.000Z","stockId":527,"sp":18.34,"lxr_fc_rights":16.83},{"date":"2011-04-20T16:00:00.000Z","stockId":527,"sp":18.19,"lxr_fc_rights":16.69},{"date":"2011-04-21T16:00:00.000Z","stockId":527,"sp":18.3,"lxr_fc_rights":16.79},{"date":"2011-04-24T16:00:00.000Z","stockId":527,"sp":17.66,"lxr_fc_rights":16.21},{"date":"2011-04-25T16:00:00.000Z","stockId":527,"sp":17.82,"lxr_fc_rights":16.35},{"date":"2011-04-26T16:00:00.000Z","stockId":527,"sp":17.75,"lxr_fc_rights":16.29},{"date":"2011-04-27T16:00:00.000Z","stockId":527,"sp":17.76,"lxr_fc_rights":16.3},{"date":"2011-04-28T16:00:00.000Z","stockId":527,"sp":18.26,"lxr_fc_rights":16.76},{"date":"2011-05-02T16:00:00.000Z","stockId":527,"sp":18.61,"lxr_fc_rights":17.08},{"date":"2011-05-03T16:00:00.000Z","stockId":527,"sp":18.34,"lxr_fc_rights":16.83},{"date":"2011-05-04T16:00:00.000Z","stockId":527,"sp":18.42,"lxr_fc_rights":16.9},{"date":"2011-05-05T16:00:00.000Z","stockId":527,"sp":18.91,"lxr_fc_rights":17.35},{"date":"2011-05-08T16:00:00.000Z","stockId":527,"sp":18.87,"lxr_fc_rights":17.32},{"date":"2011-05-09T16:00:00.000Z","stockId":527,"sp":19.06,"lxr_fc_rights":17.49},{"date":"2011-05-10T16:00:00.000Z","stockId":527,"sp":18.8,"lxr_fc_rights":17.25},{"date":"2011-05-11T16:00:00.000Z","stockId":527,"sp":19.15,"lxr_fc_rights":17.57},{"date":"2011-05-12T16:00:00.000Z","stockId":527,"sp":18.85,"lxr_fc_rights":17.3},{"date":"2011-05-15T16:00:00.000Z","stockId":527,"sp":18.85,"lxr_fc_rights":17.3},{"date":"2011-05-16T16:00:00.000Z","stockId":527,"sp":18.63,"lxr_fc_rights":17.1},{"date":"2011-05-17T16:00:00.000Z","stockId":527,"sp":18.98,"lxr_fc_rights":17.42},{"date":"2011-05-18T16:00:00.000Z","stockId":527,"sp":18.8,"lxr_fc_rights":17.25},{"date":"2011-05-19T16:00:00.000Z","stockId":527,"sp":19.14,"lxr_fc_rights":17.57},{"date":"2011-05-22T16:00:00.000Z","stockId":527,"sp":18.1,"lxr_fc_rights":16.61},{"date":"2011-05-23T16:00:00.000Z","stockId":527,"sp":18.25,"lxr_fc_rights":16.75},{"date":"2011-05-24T16:00:00.000Z","stockId":527,"sp":18.1,"lxr_fc_rights":16.61},{"date":"2011-05-25T16:00:00.000Z","stockId":527,"sp":17.21,"lxr_fc_rights":15.79},{"date":"2011-05-26T16:00:00.000Z","stockId":527,"sp":17.25,"lxr_fc_rights":15.83},{"date":"2011-05-29T16:00:00.000Z","stockId":527,"sp":17.67,"lxr_fc_rights":16.22},{"date":"2011-05-30T16:00:00.000Z","stockId":527,"sp":17.92,"lxr_fc_rights":16.45},{"date":"2011-05-31T16:00:00.000Z","stockId":527,"sp":17.85,"lxr_fc_rights":16.38},{"date":"2011-06-01T16:00:00.000Z","stockId":527,"sp":17.55,"lxr_fc_rights":16.11},{"date":"2011-06-02T16:00:00.000Z","stockId":527,"sp":17.75,"lxr_fc_rights":16.29},{"date":"2011-06-06T16:00:00.000Z","stockId":527,"sp":17.94,"lxr_fc_rights":16.46},{"date":"2011-06-07T16:00:00.000Z","stockId":527,"sp":18.12,"lxr_fc_rights":16.63},{"date":"2011-06-08T16:00:00.000Z","stockId":527,"sp":17.62,"lxr_fc_rights":16.26},{"date":"2011-06-09T16:00:00.000Z","stockId":527,"sp":17.63,"lxr_fc_rights":16.27},{"date":"2011-06-12T16:00:00.000Z","stockId":527,"sp":17.4,"lxr_fc_rights":16.06},{"date":"2011-06-13T16:00:00.000Z","stockId":527,"sp":17.7,"lxr_fc_rights":16.33},{"date":"2011-06-14T16:00:00.000Z","stockId":527,"sp":17.3,"lxr_fc_rights":15.96},{"date":"2011-06-15T16:00:00.000Z","stockId":527,"sp":17.13,"lxr_fc_rights":15.81},{"date":"2011-06-16T16:00:00.000Z","stockId":527,"sp":17,"lxr_fc_rights":15.69},{"date":"2011-06-19T16:00:00.000Z","stockId":527,"sp":16.51,"lxr_fc_rights":15.24},{"date":"2011-06-20T16:00:00.000Z","stockId":527,"sp":17.15,"lxr_fc_rights":15.83},{"date":"2011-06-21T16:00:00.000Z","stockId":527,"sp":17.24,"lxr_fc_rights":15.91},{"date":"2011-06-22T16:00:00.000Z","stockId":527,"sp":17.7,"lxr_fc_rights":16.33},{"date":"2011-06-23T16:00:00.000Z","stockId":527,"sp":18.5,"lxr_fc_rights":17.07},{"date":"2011-06-26T16:00:00.000Z","stockId":527,"sp":18.27,"lxr_fc_rights":16.86},{"date":"2011-06-27T16:00:00.000Z","stockId":527,"sp":18.44,"lxr_fc_rights":17.02},{"date":"2011-06-28T16:00:00.000Z","stockId":527,"sp":18.15,"lxr_fc_rights":16.75},{"date":"2011-06-29T16:00:00.000Z","stockId":527,"sp":18.39,"lxr_fc_rights":16.97},{"date":"2011-06-30T16:00:00.000Z","stockId":527,"sp":18.25,"lxr_fc_rights":16.84},{"date":"2011-07-03T16:00:00.000Z","stockId":527,"sp":18.62,"lxr_fc_rights":17.18},{"date":"2011-07-04T16:00:00.000Z","stockId":527,"sp":18.7,"lxr_fc_rights":17.26},{"date":"2011-07-05T16:00:00.000Z","stockId":527,"sp":18.3,"lxr_fc_rights":16.89},{"date":"2011-07-06T16:00:00.000Z","stockId":527,"sp":18.17,"lxr_fc_rights":16.77},{"date":"2011-07-07T16:00:00.000Z","stockId":527,"sp":17.98,"lxr_fc_rights":16.59},{"date":"2011-07-10T16:00:00.000Z","stockId":527,"sp":17.86,"lxr_fc_rights":16.48},{"date":"2011-07-11T16:00:00.000Z","stockId":527,"sp":18.08,"lxr_fc_rights":16.68},{"date":"2011-07-12T16:00:00.000Z","stockId":527,"sp":18.67,"lxr_fc_rights":17.23},{"date":"2011-07-13T16:00:00.000Z","stockId":527,"sp":18.51,"lxr_fc_rights":17.08},{"date":"2011-07-14T16:00:00.000Z","stockId":527,"sp":18.5,"lxr_fc_rights":17.07},{"date":"2011-07-17T16:00:00.000Z","stockId":527,"sp":18.43,"lxr_fc_rights":17.01},{"date":"2011-07-18T16:00:00.000Z","stockId":527,"sp":17.8,"lxr_fc_rights":16.43},{"date":"2011-07-19T16:00:00.000Z","stockId":527,"sp":18.03,"lxr_fc_rights":16.64},{"date":"2011-07-20T16:00:00.000Z","stockId":527,"sp":17.66,"lxr_fc_rights":16.3},{"date":"2011-07-21T16:00:00.000Z","stockId":527,"sp":17.95,"lxr_fc_rights":16.56},{"date":"2011-07-24T16:00:00.000Z","stockId":527,"sp":17.47,"lxr_fc_rights":16.12},{"date":"2011-07-25T16:00:00.000Z","stockId":527,"sp":17.6,"lxr_fc_rights":16.24},{"date":"2011-07-26T16:00:00.000Z","stockId":527,"sp":17.9,"lxr_fc_rights":16.52},{"date":"2011-07-27T16:00:00.000Z","stockId":527,"sp":17.72,"lxr_fc_rights":16.35},{"date":"2011-07-28T16:00:00.000Z","stockId":527,"sp":17.54,"lxr_fc_rights":16.19},{"date":"2011-07-31T16:00:00.000Z","stockId":527,"sp":17.49,"lxr_fc_rights":16.14},{"date":"2011-08-01T16:00:00.000Z","stockId":527,"sp":17.05,"lxr_fc_rights":15.73},{"date":"2011-08-02T16:00:00.000Z","stockId":527,"sp":16.88,"lxr_fc_rights":15.58},{"date":"2011-08-03T16:00:00.000Z","stockId":527,"sp":16.65,"lxr_fc_rights":15.37},{"date":"2011-08-04T16:00:00.000Z","stockId":527,"sp":16.88,"lxr_fc_rights":15.58},{"date":"2011-08-07T16:00:00.000Z","stockId":527,"sp":16.53,"lxr_fc_rights":15.25},{"date":"2011-08-08T16:00:00.000Z","stockId":527,"sp":16.38,"lxr_fc_rights":15.12},{"date":"2011-08-09T16:00:00.000Z","stockId":527,"sp":16.47,"lxr_fc_rights":15.2},{"date":"2011-08-10T16:00:00.000Z","stockId":527,"sp":16.55,"lxr_fc_rights":15.27},{"date":"2011-08-11T16:00:00.000Z","stockId":527,"sp":16.51,"lxr_fc_rights":15.24},{"date":"2011-08-14T16:00:00.000Z","stockId":527,"sp":16.58,"lxr_fc_rights":15.3},{"date":"2011-08-15T16:00:00.000Z","stockId":527,"sp":16.49,"lxr_fc_rights":15.22},{"date":"2011-08-16T16:00:00.000Z","stockId":527,"sp":16.3,"lxr_fc_rights":15.04},{"date":"2011-08-17T16:00:00.000Z","stockId":527,"sp":16.2,"lxr_fc_rights":14.95},{"date":"2011-08-18T16:00:00.000Z","stockId":527,"sp":16.13,"lxr_fc_rights":14.89},{"date":"2011-08-21T16:00:00.000Z","stockId":527,"sp":15.69,"lxr_fc_rights":14.48},{"date":"2011-08-22T16:00:00.000Z","stockId":527,"sp":15.7,"lxr_fc_rights":14.49},{"date":"2011-08-23T16:00:00.000Z","stockId":527,"sp":15.58,"lxr_fc_rights":14.38},{"date":"2011-08-24T16:00:00.000Z","stockId":527,"sp":16.25,"lxr_fc_rights":15},{"date":"2011-08-25T16:00:00.000Z","stockId":527,"sp":16.1,"lxr_fc_rights":14.86},{"date":"2011-08-28T16:00:00.000Z","stockId":527,"sp":15.71,"lxr_fc_rights":14.5},{"date":"2011-08-29T16:00:00.000Z","stockId":527,"sp":15.83,"lxr_fc_rights":14.61},{"date":"2011-08-30T16:00:00.000Z","stockId":527,"sp":16.23,"lxr_fc_rights":14.98},{"date":"2011-08-31T16:00:00.000Z","stockId":527,"sp":16.12,"lxr_fc_rights":14.88},{"date":"2011-09-01T16:00:00.000Z","stockId":527,"sp":16.12,"lxr_fc_rights":14.88},{"date":"2011-09-04T16:00:00.000Z","stockId":527,"sp":15.8,"lxr_fc_rights":14.58},{"date":"2011-09-05T16:00:00.000Z","stockId":527,"sp":15.19,"lxr_fc_rights":14.02},{"date":"2011-09-06T16:00:00.000Z","stockId":527,"sp":15.35,"lxr_fc_rights":14.17},{"date":"2011-09-07T16:00:00.000Z","stockId":527,"sp":15.36,"lxr_fc_rights":14.17},{"date":"2011-09-08T16:00:00.000Z","stockId":527,"sp":15.25,"lxr_fc_rights":14.07},{"date":"2011-09-12T16:00:00.000Z","stockId":527,"sp":15.08,"lxr_fc_rights":13.92},{"date":"2011-09-13T16:00:00.000Z","stockId":527,"sp":15.08,"lxr_fc_rights":13.92},{"date":"2011-09-14T16:00:00.000Z","stockId":527,"sp":14.98,"lxr_fc_rights":13.82},{"date":"2011-09-18T16:00:00.000Z","stockId":527,"sp":14.85,"lxr_fc_rights":13.7},{"date":"2011-09-19T16:00:00.000Z","stockId":527,"sp":14.75,"lxr_fc_rights":13.61},{"date":"2011-09-20T16:00:00.000Z","stockId":527,"sp":15.18,"lxr_fc_rights":14.01},{"date":"2011-09-21T16:00:00.000Z","stockId":527,"sp":14.95,"lxr_fc_rights":13.8},{"date":"2011-09-22T16:00:00.000Z","stockId":527,"sp":14.83,"lxr_fc_rights":13.69},{"date":"2011-09-25T16:00:00.000Z","stockId":527,"sp":14.4,"lxr_fc_rights":13.29},{"date":"2011-09-26T16:00:00.000Z","stockId":527,"sp":14.66,"lxr_fc_rights":13.53},{"date":"2011-09-27T16:00:00.000Z","stockId":527,"sp":14.58,"lxr_fc_rights":13.45},{"date":"2011-09-28T16:00:00.000Z","stockId":527,"sp":14.48,"lxr_fc_rights":13.36},{"date":"2011-09-29T16:00:00.000Z","stockId":527,"sp":14.74,"lxr_fc_rights":13.6},{"date":"2011-10-09T16:00:00.000Z","stockId":527,"sp":14.73,"lxr_fc_rights":13.59},{"date":"2011-10-10T16:00:00.000Z","stockId":527,"sp":14.22,"lxr_fc_rights":13.12},{"date":"2011-10-11T16:00:00.000Z","stockId":527,"sp":14.66,"lxr_fc_rights":13.53},{"date":"2011-10-12T16:00:00.000Z","stockId":527,"sp":14.74,"lxr_fc_rights":13.6},{"date":"2011-10-13T16:00:00.000Z","stockId":527,"sp":14.61,"lxr_fc_rights":13.48},{"date":"2011-10-16T16:00:00.000Z","stockId":527,"sp":15.01,"lxr_fc_rights":13.85},{"date":"2011-10-17T16:00:00.000Z","stockId":527,"sp":14.95,"lxr_fc_rights":13.8},{"date":"2011-10-18T16:00:00.000Z","stockId":527,"sp":14,"lxr_fc_rights":12.92},{"date":"2011-10-19T16:00:00.000Z","stockId":527,"sp":13,"lxr_fc_rights":12},{"date":"2011-10-20T16:00:00.000Z","stockId":527,"sp":12.83,"lxr_fc_rights":11.84},{"date":"2011-10-23T16:00:00.000Z","stockId":527,"sp":13.28,"lxr_fc_rights":12.26},{"date":"2011-10-24T16:00:00.000Z","stockId":527,"sp":13.4,"lxr_fc_rights":12.37},{"date":"2011-10-25T16:00:00.000Z","stockId":527,"sp":13.65,"lxr_fc_rights":12.6},{"date":"2011-10-26T16:00:00.000Z","stockId":527,"sp":13.53,"lxr_fc_rights":12.49},{"date":"2011-10-27T16:00:00.000Z","stockId":527,"sp":13.73,"lxr_fc_rights":12.67},{"date":"2011-10-30T16:00:00.000Z","stockId":527,"sp":13.5,"lxr_fc_rights":12.46},{"date":"2011-10-31T16:00:00.000Z","stockId":527,"sp":13.43,"lxr_fc_rights":12.39},{"date":"2011-11-01T16:00:00.000Z","stockId":527,"sp":13.46,"lxr_fc_rights":12.42},{"date":"2011-11-02T16:00:00.000Z","stockId":527,"sp":14.01,"lxr_fc_rights":12.93},{"date":"2011-11-03T16:00:00.000Z","stockId":527,"sp":13.94,"lxr_fc_rights":12.86},{"date":"2011-11-06T16:00:00.000Z","stockId":527,"sp":13.68,"lxr_fc_rights":12.62},{"date":"2011-11-07T16:00:00.000Z","stockId":527,"sp":13.68,"lxr_fc_rights":12.62},{"date":"2011-11-08T16:00:00.000Z","stockId":527,"sp":13.72,"lxr_fc_rights":12.66},{"date":"2011-11-09T16:00:00.000Z","stockId":527,"sp":13.36,"lxr_fc_rights":12.33},{"date":"2011-11-10T16:00:00.000Z","stockId":527,"sp":13.28,"lxr_fc_rights":12.26},{"date":"2011-11-13T16:00:00.000Z","stockId":527,"sp":13.57,"lxr_fc_rights":12.52},{"date":"2011-11-14T16:00:00.000Z","stockId":527,"sp":13.27,"lxr_fc_rights":12.25},{"date":"2011-11-15T16:00:00.000Z","stockId":527,"sp":13.05,"lxr_fc_rights":12.04},{"date":"2011-11-16T16:00:00.000Z","stockId":527,"sp":12.88,"lxr_fc_rights":11.89},{"date":"2011-11-17T16:00:00.000Z","stockId":527,"sp":12.5,"lxr_fc_rights":11.54},{"date":"2011-11-20T16:00:00.000Z","stockId":527,"sp":12.11,"lxr_fc_rights":11.18},{"date":"2011-11-21T16:00:00.000Z","stockId":527,"sp":12.09,"lxr_fc_rights":11.16},{"date":"2011-11-22T16:00:00.000Z","stockId":527,"sp":12.12,"lxr_fc_rights":11.18},{"date":"2011-11-23T16:00:00.000Z","stockId":527,"sp":12.31,"lxr_fc_rights":11.36},{"date":"2011-11-24T16:00:00.000Z","stockId":527,"sp":12.19,"lxr_fc_rights":11.25},{"date":"2011-11-27T16:00:00.000Z","stockId":527,"sp":11.83,"lxr_fc_rights":10.92},{"date":"2011-11-28T16:00:00.000Z","stockId":527,"sp":12.2,"lxr_fc_rights":11.26},{"date":"2011-11-29T16:00:00.000Z","stockId":527,"sp":11.89,"lxr_fc_rights":10.97},{"date":"2011-11-30T16:00:00.000Z","stockId":527,"sp":12.16,"lxr_fc_rights":11.22},{"date":"2011-12-01T16:00:00.000Z","stockId":527,"sp":12.04,"lxr_fc_rights":11.11},{"date":"2011-12-04T16:00:00.000Z","stockId":527,"sp":12.03,"lxr_fc_rights":11.1},{"date":"2011-12-05T16:00:00.000Z","stockId":527,"sp":11.92,"lxr_fc_rights":11},{"date":"2011-12-06T16:00:00.000Z","stockId":527,"sp":11.9,"lxr_fc_rights":10.98},{"date":"2011-12-07T16:00:00.000Z","stockId":527,"sp":11.71,"lxr_fc_rights":10.81},{"date":"2011-12-08T16:00:00.000Z","stockId":527,"sp":11.65,"lxr_fc_rights":10.75},{"date":"2011-12-11T16:00:00.000Z","stockId":527,"sp":11.15,"lxr_fc_rights":10.29},{"date":"2011-12-12T16:00:00.000Z","stockId":527,"sp":11.18,"lxr_fc_rights":10.32},{"date":"2011-12-13T16:00:00.000Z","stockId":527,"sp":11.19,"lxr_fc_rights":10.33},{"date":"2011-12-14T16:00:00.000Z","stockId":527,"sp":11.11,"lxr_fc_rights":10.25},{"date":"2011-12-15T16:00:00.000Z","stockId":527,"sp":11.5,"lxr_fc_rights":10.61},{"date":"2011-12-18T16:00:00.000Z","stockId":527,"sp":11.63,"lxr_fc_rights":10.73},{"date":"2011-12-19T16:00:00.000Z","stockId":527,"sp":11.71,"lxr_fc_rights":10.81},{"date":"2011-12-20T16:00:00.000Z","stockId":527,"sp":11.85,"lxr_fc_rights":10.94},{"date":"2011-12-21T16:00:00.000Z","stockId":527,"sp":11.92,"lxr_fc_rights":11},{"date":"2011-12-22T16:00:00.000Z","stockId":527,"sp":11.87,"lxr_fc_rights":10.95},{"date":"2011-12-25T16:00:00.000Z","stockId":527,"sp":11.71,"lxr_fc_rights":10.81},{"date":"2011-12-26T16:00:00.000Z","stockId":527,"sp":11.78,"lxr_fc_rights":10.87},{"date":"2011-12-27T16:00:00.000Z","stockId":527,"sp":11.84,"lxr_fc_rights":10.93},{"date":"2011-12-28T16:00:00.000Z","stockId":527,"sp":12.12,"lxr_fc_rights":11.18},{"date":"2011-12-29T16:00:00.000Z","stockId":527,"sp":12.24,"lxr_fc_rights":11.3},{"date":"2012-01-03T16:00:00.000Z","stockId":527,"sp":12.08,"lxr_fc_rights":11.15},{"date":"2012-01-04T16:00:00.000Z","stockId":527,"sp":12.17,"lxr_fc_rights":11.23},{"date":"2012-01-05T16:00:00.000Z","stockId":527,"sp":12.17,"lxr_fc_rights":11.23},{"date":"2012-01-08T16:00:00.000Z","stockId":527,"sp":12.89,"lxr_fc_rights":11.9},{"date":"2012-01-09T16:00:00.000Z","stockId":527,"sp":13.11,"lxr_fc_rights":12.1},{"date":"2012-01-10T16:00:00.000Z","stockId":527,"sp":12.83,"lxr_fc_rights":11.84},{"date":"2012-01-11T16:00:00.000Z","stockId":527,"sp":12.8,"lxr_fc_rights":11.81},{"date":"2012-01-12T16:00:00.000Z","stockId":527,"sp":12.31,"lxr_fc_rights":11.36},{"date":"2012-01-15T16:00:00.000Z","stockId":527,"sp":12.25,"lxr_fc_rights":11.3},{"date":"2012-01-16T16:00:00.000Z","stockId":527,"sp":12.92,"lxr_fc_rights":11.92},{"date":"2012-01-17T16:00:00.000Z","stockId":527,"sp":12.76,"lxr_fc_rights":11.78},{"date":"2012-01-18T16:00:00.000Z","stockId":527,"sp":13.27,"lxr_fc_rights":12.25},{"date":"2012-01-19T16:00:00.000Z","stockId":527,"sp":13.38,"lxr_fc_rights":12.35},{"date":"2012-01-29T16:00:00.000Z","stockId":527,"sp":12.84,"lxr_fc_rights":11.85},{"date":"2012-01-30T16:00:00.000Z","stockId":527,"sp":12.78,"lxr_fc_rights":11.79},{"date":"2012-01-31T16:00:00.000Z","stockId":527,"sp":12.71,"lxr_fc_rights":11.73},{"date":"2012-02-01T16:00:00.000Z","stockId":527,"sp":12.71,"lxr_fc_rights":11.73},{"date":"2012-02-02T16:00:00.000Z","stockId":527,"sp":12.66,"lxr_fc_rights":11.68},{"date":"2012-02-05T16:00:00.000Z","stockId":527,"sp":12.91,"lxr_fc_rights":11.91},{"date":"2012-02-06T16:00:00.000Z","stockId":527,"sp":12.49,"lxr_fc_rights":11.53},{"date":"2012-02-07T16:00:00.000Z","stockId":527,"sp":12.8,"lxr_fc_rights":11.81},{"date":"2012-02-08T16:00:00.000Z","stockId":527,"sp":12.73,"lxr_fc_rights":11.75},{"date":"2012-02-09T16:00:00.000Z","stockId":527,"sp":12.74,"lxr_fc_rights":11.76},{"date":"2012-02-12T16:00:00.000Z","stockId":527,"sp":12.58,"lxr_fc_rights":11.61},{"date":"2012-02-13T16:00:00.000Z","stockId":527,"sp":12.76,"lxr_fc_rights":11.78},{"date":"2012-02-14T16:00:00.000Z","stockId":527,"sp":13.08,"lxr_fc_rights":12.07},{"date":"2012-02-15T16:00:00.000Z","stockId":527,"sp":12.98,"lxr_fc_rights":11.98},{"date":"2012-02-16T16:00:00.000Z","stockId":527,"sp":12.98,"lxr_fc_rights":11.98},{"date":"2012-02-19T16:00:00.000Z","stockId":527,"sp":13.07,"lxr_fc_rights":12.06},{"date":"2012-02-20T16:00:00.000Z","stockId":527,"sp":13.27,"lxr_fc_rights":12.25},{"date":"2012-02-21T16:00:00.000Z","stockId":527,"sp":13.78,"lxr_fc_rights":12.72},{"date":"2012-02-22T16:00:00.000Z","stockId":527,"sp":13.74,"lxr_fc_rights":12.68},{"date":"2012-02-23T16:00:00.000Z","stockId":527,"sp":13.87,"lxr_fc_rights":12.8},{"date":"2012-02-26T16:00:00.000Z","stockId":527,"sp":14.1,"lxr_fc_rights":13.01},{"date":"2012-02-27T16:00:00.000Z","stockId":527,"sp":14.06,"lxr_fc_rights":12.97},{"date":"2012-02-28T16:00:00.000Z","stockId":527,"sp":13.74,"lxr_fc_rights":12.68},{"date":"2012-02-29T16:00:00.000Z","stockId":527,"sp":14.14,"lxr_fc_rights":13.05},{"date":"2012-03-01T16:00:00.000Z","stockId":527,"sp":14.69,"lxr_fc_rights":13.56},{"date":"2012-03-04T16:00:00.000Z","stockId":527,"sp":14.56,"lxr_fc_rights":13.44},{"date":"2012-03-05T16:00:00.000Z","stockId":527,"sp":14.5,"lxr_fc_rights":13.38},{"date":"2012-03-06T16:00:00.000Z","stockId":527,"sp":14.36,"lxr_fc_rights":13.25},{"date":"2012-03-07T16:00:00.000Z","stockId":527,"sp":14.49,"lxr_fc_rights":13.37},{"date":"2012-03-08T16:00:00.000Z","stockId":527,"sp":14.2,"lxr_fc_rights":13.1},{"date":"2012-03-11T16:00:00.000Z","stockId":527,"sp":13.78,"lxr_fc_rights":12.72},{"date":"2012-03-12T16:00:00.000Z","stockId":527,"sp":13.94,"lxr_fc_rights":12.86},{"date":"2012-03-13T16:00:00.000Z","stockId":527,"sp":13.61,"lxr_fc_rights":12.56},{"date":"2012-03-14T16:00:00.000Z","stockId":527,"sp":13.51,"lxr_fc_rights":12.47},{"date":"2012-03-15T16:00:00.000Z","stockId":527,"sp":13.83,"lxr_fc_rights":12.76},{"date":"2012-03-18T16:00:00.000Z","stockId":527,"sp":13.96,"lxr_fc_rights":12.88},{"date":"2012-03-19T16:00:00.000Z","stockId":527,"sp":13.47,"lxr_fc_rights":12.43},{"date":"2012-03-20T16:00:00.000Z","stockId":527,"sp":13.41,"lxr_fc_rights":12.38},{"date":"2012-03-21T16:00:00.000Z","stockId":527,"sp":13.46,"lxr_fc_rights":12.42},{"date":"2012-03-22T16:00:00.000Z","stockId":527,"sp":13.22,"lxr_fc_rights":12.2},{"date":"2012-03-25T16:00:00.000Z","stockId":527,"sp":13.29,"lxr_fc_rights":12.26},{"date":"2012-03-26T16:00:00.000Z","stockId":527,"sp":13.3,"lxr_fc_rights":12.27},{"date":"2012-03-27T16:00:00.000Z","stockId":527,"sp":12.95,"lxr_fc_rights":11.95},{"date":"2012-03-28T16:00:00.000Z","stockId":527,"sp":13,"lxr_fc_rights":12},{"date":"2012-03-29T16:00:00.000Z","stockId":527,"sp":13.12,"lxr_fc_rights":12.11},{"date":"2012-04-04T16:00:00.000Z","stockId":527,"sp":13.47,"lxr_fc_rights":12.43},{"date":"2012-04-05T16:00:00.000Z","stockId":527,"sp":13.14,"lxr_fc_rights":12.13},{"date":"2012-04-08T16:00:00.000Z","stockId":527,"sp":12.76,"lxr_fc_rights":11.78},{"date":"2012-04-09T16:00:00.000Z","stockId":527,"sp":12.58,"lxr_fc_rights":11.61},{"date":"2012-04-10T16:00:00.000Z","stockId":527,"sp":12.64,"lxr_fc_rights":11.66},{"date":"2012-04-11T16:00:00.000Z","stockId":527,"sp":12.81,"lxr_fc_rights":11.82},{"date":"2012-04-12T16:00:00.000Z","stockId":527,"sp":13.09,"lxr_fc_rights":12.08},{"date":"2012-04-15T16:00:00.000Z","stockId":527,"sp":13.17,"lxr_fc_rights":12.15},{"date":"2012-04-16T16:00:00.000Z","stockId":527,"sp":12.95,"lxr_fc_rights":11.95},{"date":"2012-04-17T16:00:00.000Z","stockId":527,"sp":13.28,"lxr_fc_rights":12.26},{"date":"2012-04-18T16:00:00.000Z","stockId":527,"sp":13.44,"lxr_fc_rights":12.4},{"date":"2012-04-19T16:00:00.000Z","stockId":527,"sp":13.46,"lxr_fc_rights":12.42},{"date":"2012-04-23T16:00:00.000Z","stockId":527,"sp":12.94,"lxr_fc_rights":11.94},{"date":"2012-04-24T16:00:00.000Z","stockId":527,"sp":13.22,"lxr_fc_rights":12.2},{"date":"2012-04-25T16:00:00.000Z","stockId":527,"sp":13.34,"lxr_fc_rights":12.31},{"date":"2012-04-26T16:00:00.000Z","stockId":527,"sp":13.48,"lxr_fc_rights":12.44},{"date":"2012-05-01T16:00:00.000Z","stockId":527,"sp":13.79,"lxr_fc_rights":12.73},{"date":"2012-05-02T16:00:00.000Z","stockId":527,"sp":13.8,"lxr_fc_rights":12.74},{"date":"2012-05-03T16:00:00.000Z","stockId":527,"sp":14.09,"lxr_fc_rights":13},{"date":"2012-05-06T16:00:00.000Z","stockId":527,"sp":14.18,"lxr_fc_rights":13.09},{"date":"2012-05-07T16:00:00.000Z","stockId":527,"sp":13.94,"lxr_fc_rights":12.86},{"date":"2012-05-08T16:00:00.000Z","stockId":527,"sp":13.58,"lxr_fc_rights":12.53},{"date":"2012-05-09T16:00:00.000Z","stockId":527,"sp":13.6,"lxr_fc_rights":12.55},{"date":"2012-05-10T16:00:00.000Z","stockId":527,"sp":13.55,"lxr_fc_rights":12.5},{"date":"2012-05-13T16:00:00.000Z","stockId":527,"sp":13.19,"lxr_fc_rights":12.17},{"date":"2012-05-14T16:00:00.000Z","stockId":527,"sp":13.75,"lxr_fc_rights":12.69},{"date":"2012-05-15T16:00:00.000Z","stockId":527,"sp":13.64,"lxr_fc_rights":12.59},{"date":"2012-05-16T16:00:00.000Z","stockId":527,"sp":13.89,"lxr_fc_rights":12.82},{"date":"2012-05-17T16:00:00.000Z","stockId":527,"sp":13.65,"lxr_fc_rights":12.6},{"date":"2012-05-20T16:00:00.000Z","stockId":527,"sp":13.81,"lxr_fc_rights":12.74},{"date":"2012-05-21T16:00:00.000Z","stockId":527,"sp":14.03,"lxr_fc_rights":12.95},{"date":"2012-05-22T16:00:00.000Z","stockId":527,"sp":13.66,"lxr_fc_rights":12.61},{"date":"2012-05-23T16:00:00.000Z","stockId":527,"sp":13.41,"lxr_fc_rights":12.38},{"date":"2012-05-24T16:00:00.000Z","stockId":527,"sp":13.24,"lxr_fc_rights":12.22},{"date":"2012-05-27T16:00:00.000Z","stockId":527,"sp":13.34,"lxr_fc_rights":12.31},{"date":"2012-05-28T16:00:00.000Z","stockId":527,"sp":13.34,"lxr_fc_rights":12.31},{"date":"2012-05-29T16:00:00.000Z","stockId":527,"sp":13,"lxr_fc_rights":12},{"date":"2012-05-30T16:00:00.000Z","stockId":527,"sp":12.63,"lxr_fc_rights":11.66},{"date":"2012-05-31T16:00:00.000Z","stockId":527,"sp":12.71,"lxr_fc_rights":11.73},{"date":"2012-06-03T16:00:00.000Z","stockId":527,"sp":12.37,"lxr_fc_rights":11.42},{"date":"2012-06-04T16:00:00.000Z","stockId":527,"sp":12.25,"lxr_fc_rights":11.3},{"date":"2012-06-05T16:00:00.000Z","stockId":527,"sp":12.17,"lxr_fc_rights":11.23},{"date":"2012-06-06T16:00:00.000Z","stockId":527,"sp":12.16,"lxr_fc_rights":11.22},{"date":"2012-06-07T16:00:00.000Z","stockId":527,"sp":12.2,"lxr_fc_rights":11.26},{"date":"2012-06-10T16:00:00.000Z","stockId":527,"sp":12.3,"lxr_fc_rights":11.35},{"date":"2012-06-11T16:00:00.000Z","stockId":527,"sp":12.2,"lxr_fc_rights":11.26},{"date":"2012-06-12T16:00:00.000Z","stockId":527,"sp":12.35,"lxr_fc_rights":11.4},{"date":"2012-06-13T16:00:00.000Z","stockId":527,"sp":12.36,"lxr_fc_rights":11.41},{"date":"2012-06-14T16:00:00.000Z","stockId":527,"sp":12.48,"lxr_fc_rights":11.52},{"date":"2012-06-17T16:00:00.000Z","stockId":527,"sp":12.52,"lxr_fc_rights":11.55},{"date":"2012-06-18T16:00:00.000Z","stockId":527,"sp":11.67,"lxr_fc_rights":11.17},{"date":"2012-06-19T16:00:00.000Z","stockId":527,"sp":11.38,"lxr_fc_rights":10.89},{"date":"2012-06-20T16:00:00.000Z","stockId":527,"sp":11.38,"lxr_fc_rights":10.89},{"date":"2012-06-24T16:00:00.000Z","stockId":527,"sp":11,"lxr_fc_rights":10.53},{"date":"2012-06-25T16:00:00.000Z","stockId":527,"sp":11.01,"lxr_fc_rights":10.54},{"date":"2012-06-26T16:00:00.000Z","stockId":527,"sp":11,"lxr_fc_rights":10.53},{"date":"2012-06-27T16:00:00.000Z","stockId":527,"sp":11,"lxr_fc_rights":10.53},{"date":"2012-06-28T16:00:00.000Z","stockId":527,"sp":11.05,"lxr_fc_rights":10.58},{"date":"2012-07-01T16:00:00.000Z","stockId":527,"sp":11.14,"lxr_fc_rights":10.66},{"date":"2012-07-02T16:00:00.000Z","stockId":527,"sp":11.23,"lxr_fc_rights":10.75},{"date":"2012-07-03T16:00:00.000Z","stockId":527,"sp":11.16,"lxr_fc_rights":10.68},{"date":"2012-07-04T16:00:00.000Z","stockId":527,"sp":10.96,"lxr_fc_rights":10.49},{"date":"2012-07-05T16:00:00.000Z","stockId":527,"sp":10.97,"lxr_fc_rights":10.5},{"date":"2012-07-08T16:00:00.000Z","stockId":527,"sp":9.9,"lxr_fc_rights":9.48},{"date":"2012-07-09T16:00:00.000Z","stockId":527,"sp":9.98,"lxr_fc_rights":9.55},{"date":"2012-07-10T16:00:00.000Z","stockId":527,"sp":10.05,"lxr_fc_rights":9.62},{"date":"2012-07-11T16:00:00.000Z","stockId":527,"sp":10.12,"lxr_fc_rights":9.69},{"date":"2012-07-12T16:00:00.000Z","stockId":527,"sp":10.17,"lxr_fc_rights":9.74},{"date":"2012-07-15T16:00:00.000Z","stockId":527,"sp":9.9,"lxr_fc_rights":9.48},{"date":"2012-07-16T16:00:00.000Z","stockId":527,"sp":9.95,"lxr_fc_rights":9.52},{"date":"2012-07-17T16:00:00.000Z","stockId":527,"sp":10.1,"lxr_fc_rights":9.67},{"date":"2012-07-18T16:00:00.000Z","stockId":527,"sp":10.2,"lxr_fc_rights":9.76},{"date":"2012-07-19T16:00:00.000Z","stockId":527,"sp":10.03,"lxr_fc_rights":9.6},{"date":"2012-07-22T16:00:00.000Z","stockId":527,"sp":9.61,"lxr_fc_rights":9.2},{"date":"2012-07-23T16:00:00.000Z","stockId":527,"sp":9.52,"lxr_fc_rights":9.11},{"date":"2012-07-24T16:00:00.000Z","stockId":527,"sp":9.45,"lxr_fc_rights":9.05},{"date":"2012-07-25T16:00:00.000Z","stockId":527,"sp":9.44,"lxr_fc_rights":9.04},{"date":"2012-07-26T16:00:00.000Z","stockId":527,"sp":9.37,"lxr_fc_rights":8.97},{"date":"2012-07-29T16:00:00.000Z","stockId":527,"sp":9.16,"lxr_fc_rights":8.77},{"date":"2012-07-30T16:00:00.000Z","stockId":527,"sp":9.19,"lxr_fc_rights":8.8},{"date":"2012-07-31T16:00:00.000Z","stockId":527,"sp":9.37,"lxr_fc_rights":8.97},{"date":"2012-08-01T16:00:00.000Z","stockId":527,"sp":9.29,"lxr_fc_rights":8.89},{"date":"2012-08-02T16:00:00.000Z","stockId":527,"sp":9.64,"lxr_fc_rights":9.23},{"date":"2012-08-05T16:00:00.000Z","stockId":527,"sp":9.81,"lxr_fc_rights":9.39},{"date":"2012-08-06T16:00:00.000Z","stockId":527,"sp":9.85,"lxr_fc_rights":9.43},{"date":"2012-08-07T16:00:00.000Z","stockId":527,"sp":9.68,"lxr_fc_rights":9.27},{"date":"2012-08-08T16:00:00.000Z","stockId":527,"sp":9.78,"lxr_fc_rights":9.36},{"date":"2012-08-09T16:00:00.000Z","stockId":527,"sp":9.76,"lxr_fc_rights":9.34},{"date":"2012-08-12T16:00:00.000Z","stockId":527,"sp":9.71,"lxr_fc_rights":9.29},{"date":"2012-08-13T16:00:00.000Z","stockId":527,"sp":9.56,"lxr_fc_rights":9.15},{"date":"2012-08-14T16:00:00.000Z","stockId":527,"sp":9.58,"lxr_fc_rights":9.17},{"date":"2012-08-15T16:00:00.000Z","stockId":527,"sp":9.39,"lxr_fc_rights":8.99},{"date":"2012-08-16T16:00:00.000Z","stockId":527,"sp":9.29,"lxr_fc_rights":8.89},{"date":"2012-08-19T16:00:00.000Z","stockId":527,"sp":9.23,"lxr_fc_rights":8.84},{"date":"2012-08-20T16:00:00.000Z","stockId":527,"sp":9.28,"lxr_fc_rights":8.88},{"date":"2012-08-21T16:00:00.000Z","stockId":527,"sp":9.23,"lxr_fc_rights":8.84},{"date":"2012-08-22T16:00:00.000Z","stockId":527,"sp":9.26,"lxr_fc_rights":8.86},{"date":"2012-08-23T16:00:00.000Z","stockId":527,"sp":9.18,"lxr_fc_rights":8.79},{"date":"2013-03-31T16:00:00.000Z","stockId":527,"sp":10.1,"lxr_fc_rights":9.67},{"date":"2013-04-01T16:00:00.000Z","stockId":527,"sp":11.11,"lxr_fc_rights":10.63},{"date":"2013-04-02T16:00:00.000Z","stockId":527,"sp":12.22,"lxr_fc_rights":11.7},{"date":"2013-04-07T16:00:00.000Z","stockId":527,"sp":13.44,"lxr_fc_rights":12.87},{"date":"2013-04-08T16:00:00.000Z","stockId":527,"sp":13.52,"lxr_fc_rights":12.94},{"date":"2013-04-09T16:00:00.000Z","stockId":527,"sp":13.43,"lxr_fc_rights":12.86},{"date":"2013-04-10T16:00:00.000Z","stockId":527,"sp":13.48,"lxr_fc_rights":12.9},{"date":"2013-04-11T16:00:00.000Z","stockId":527,"sp":13.39,"lxr_fc_rights":12.82},{"date":"2013-04-14T16:00:00.000Z","stockId":527,"sp":13.72,"lxr_fc_rights":13.13},{"date":"2013-04-15T16:00:00.000Z","stockId":527,"sp":13.71,"lxr_fc_rights":13.12},{"date":"2013-04-16T16:00:00.000Z","stockId":527,"sp":13.98,"lxr_fc_rights":13.38},{"date":"2013-04-17T16:00:00.000Z","stockId":527,"sp":14.12,"lxr_fc_rights":13.52},{"date":"2013-04-18T16:00:00.000Z","stockId":527,"sp":14.18,"lxr_fc_rights":13.57},{"date":"2013-04-21T16:00:00.000Z","stockId":527,"sp":14.2,"lxr_fc_rights":13.59},{"date":"2013-04-22T16:00:00.000Z","stockId":527,"sp":13.89,"lxr_fc_rights":13.3},{"date":"2013-04-23T16:00:00.000Z","stockId":527,"sp":13.78,"lxr_fc_rights":13.19},{"date":"2013-04-24T16:00:00.000Z","stockId":527,"sp":13.65,"lxr_fc_rights":13.07},{"date":"2013-04-25T16:00:00.000Z","stockId":527,"sp":13.96,"lxr_fc_rights":13.36},{"date":"2013-05-01T16:00:00.000Z","stockId":527,"sp":14.66,"lxr_fc_rights":14.03},{"date":"2013-05-02T16:00:00.000Z","stockId":527,"sp":14.59,"lxr_fc_rights":13.97},{"date":"2013-05-05T16:00:00.000Z","stockId":527,"sp":14.74,"lxr_fc_rights":14.11},{"date":"2013-05-06T16:00:00.000Z","stockId":527,"sp":14.87,"lxr_fc_rights":14.23},{"date":"2013-05-07T16:00:00.000Z","stockId":527,"sp":14.68,"lxr_fc_rights":14.05},{"date":"2013-05-08T16:00:00.000Z","stockId":527,"sp":14.4,"lxr_fc_rights":13.78},{"date":"2013-05-09T16:00:00.000Z","stockId":527,"sp":14.7,"lxr_fc_rights":14.07},{"date":"2013-05-12T16:00:00.000Z","stockId":527,"sp":14.49,"lxr_fc_rights":13.87},{"date":"2013-05-13T16:00:00.000Z","stockId":527,"sp":14.3,"lxr_fc_rights":13.69},{"date":"2013-05-14T16:00:00.000Z","stockId":527,"sp":14.26,"lxr_fc_rights":13.65},{"date":"2013-05-15T16:00:00.000Z","stockId":527,"sp":14.79,"lxr_fc_rights":14.16},{"date":"2013-05-16T16:00:00.000Z","stockId":527,"sp":14.78,"lxr_fc_rights":14.15},{"date":"2013-05-19T16:00:00.000Z","stockId":527,"sp":14.58,"lxr_fc_rights":13.96},{"date":"2013-05-20T16:00:00.000Z","stockId":527,"sp":14.5,"lxr_fc_rights":13.88},{"date":"2013-05-21T16:00:00.000Z","stockId":527,"sp":14.53,"lxr_fc_rights":13.91},{"date":"2013-05-22T16:00:00.000Z","stockId":527,"sp":14.26,"lxr_fc_rights":13.65},{"date":"2013-05-23T16:00:00.000Z","stockId":527,"sp":14.15,"lxr_fc_rights":13.54},{"date":"2013-05-26T16:00:00.000Z","stockId":527,"sp":14.26,"lxr_fc_rights":13.65},{"date":"2013-05-27T16:00:00.000Z","stockId":527,"sp":14.37,"lxr_fc_rights":13.76},{"date":"2013-05-28T16:00:00.000Z","stockId":527,"sp":14.28,"lxr_fc_rights":13.67},{"date":"2013-05-29T16:00:00.000Z","stockId":527,"sp":14,"lxr_fc_rights":13.4},{"date":"2013-05-30T16:00:00.000Z","stockId":527,"sp":13.88,"lxr_fc_rights":13.29},{"date":"2013-06-02T16:00:00.000Z","stockId":527,"sp":14.18,"lxr_fc_rights":13.57},{"date":"2013-06-03T16:00:00.000Z","stockId":527,"sp":14.06,"lxr_fc_rights":13.46},{"date":"2013-06-04T16:00:00.000Z","stockId":527,"sp":13.95,"lxr_fc_rights":13.35},{"date":"2013-06-05T16:00:00.000Z","stockId":527,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2013-06-06T16:00:00.000Z","stockId":527,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2013-06-12T16:00:00.000Z","stockId":527,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2013-06-13T16:00:00.000Z","stockId":527,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2013-06-16T16:00:00.000Z","stockId":527,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2013-06-17T16:00:00.000Z","stockId":527,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2013-06-18T16:00:00.000Z","stockId":527,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2013-06-27T16:00:00.000Z","stockId":527,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2013-06-30T16:00:00.000Z","stockId":527,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2013-07-01T16:00:00.000Z","stockId":527,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2013-07-02T16:00:00.000Z","stockId":527,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2013-07-03T16:00:00.000Z","stockId":527,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2013-07-04T16:00:00.000Z","stockId":527,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2013-07-07T16:00:00.000Z","stockId":527,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2013-07-08T16:00:00.000Z","stockId":527,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2013-07-09T16:00:00.000Z","stockId":527,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2013-07-10T16:00:00.000Z","stockId":527,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2013-07-11T16:00:00.000Z","stockId":527,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2013-07-14T16:00:00.000Z","stockId":527,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2013-07-15T16:00:00.000Z","stockId":527,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2013-07-16T16:00:00.000Z","stockId":527,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2013-07-17T16:00:00.000Z","stockId":527,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2013-07-18T16:00:00.000Z","stockId":527,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2013-07-21T16:00:00.000Z","stockId":527,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2013-07-22T16:00:00.000Z","stockId":527,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2013-07-23T16:00:00.000Z","stockId":527,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2013-07-24T16:00:00.000Z","stockId":527,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2013-07-25T16:00:00.000Z","stockId":527,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2013-07-28T16:00:00.000Z","stockId":527,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2013-07-29T16:00:00.000Z","stockId":527,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2013-07-30T16:00:00.000Z","stockId":527,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2013-07-31T16:00:00.000Z","stockId":527,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2013-08-01T16:00:00.000Z","stockId":527,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2013-08-04T16:00:00.000Z","stockId":527,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2013-08-05T16:00:00.000Z","stockId":527,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2013-08-06T16:00:00.000Z","stockId":527,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2013-08-07T16:00:00.000Z","stockId":527,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2013-08-08T16:00:00.000Z","stockId":527,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2013-08-11T16:00:00.000Z","stockId":527,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2013-08-12T16:00:00.000Z","stockId":527,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2013-08-13T16:00:00.000Z","stockId":527,"sp":14.02,"lxr_fc_rights":14.02}]}