window.pageData = {"stock":{"name":"岭南控股","stockCode":"000524","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":524,"ps_ttm":1.199,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.1422,"q5v":1.8292,"q2v":1.5344,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2026-07-20T16:00:00.000Z","stockId":524,"ps_ttm":1.203,"sp":8.26,"statistics":{"ps_ttm":{"q8v":2.1422,"q5v":1.8293,"q2v":1.536,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2026-07-19T16:00:00.000Z","stockId":524,"ps_ttm":1.219,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8293,"q2v":1.5371,"cvpos":0.0028}},"lxr_fc_rights":8.37},{"date":"2026-07-16T16:00:00.000Z","stockId":524,"ps_ttm":1.209,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.8311,"q2v":1.5388,"cvpos":0.0014}},"lxr_fc_rights":8.3},{"stockId":524,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.269,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.1449,"q5v":1.8311,"q2v":1.5408,"cvpos":0.0028}},"lxr_fc_rights":8.71},{"date":"2026-07-14T16:00:00.000Z","stockId":524,"ps_ttm":1.235,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.1449,"q5v":1.8322,"q2v":1.5424,"cvpos":0.0014}},"lxr_fc_rights":8.48},{"stockId":524,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.205,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.1449,"q5v":1.8333,"q2v":1.544,"cvpos":0}},"lxr_fc_rights":8.27},{"stockId":524,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.294,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.1449,"q5v":1.834,"q2v":1.5441,"cvpos":0.0028}},"lxr_fc_rights":8.88},{"date":"2026-07-09T16:00:00.000Z","stockId":524,"ps_ttm":1.438,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.1499,"q5v":1.8363,"q2v":1.5445,"cvpos":0.095}},"lxr_fc_rights":9.87},{"stockId":524,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.41,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.1516,"q5v":1.8363,"q2v":1.5446,"cvpos":0.067}},"lxr_fc_rights":9.68},{"stockId":524,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.435,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.1516,"q5v":1.8367,"q2v":1.5458,"cvpos":0.0895}},"lxr_fc_rights":9.85},{"stockId":524,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.304,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.17,"q5v":1.8401,"q2v":1.5488,"cvpos":0.0041}},"lxr_fc_rights":8.95},{"date":"2026-06-21T16:00:00.000Z","stockId":524,"ps_ttm":1.291,"sp":8.86,"statistics":{"ps_ttm":{"q8v":2.17,"q5v":1.8409,"q2v":1.5493,"cvpos":0.0014}},"lxr_fc_rights":8.86},{"date":"2026-06-17T16:00:00.000Z","stockId":524,"ps_ttm":1.298,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.178,"q5v":1.8417,"q2v":1.5504,"cvpos":0.0014}},"lxr_fc_rights":8.91},{"stockId":524,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.317,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.178,"q5v":1.8417,"q2v":1.5527,"cvpos":0.0028}},"lxr_fc_rights":8.99},{"date":"2026-06-15T16:00:00.000Z","stockId":524,"ps_ttm":1.345,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.178,"q5v":1.842,"q2v":1.5546,"cvpos":0.0152}},"lxr_fc_rights":9.18},{"date":"2026-06-14T16:00:00.000Z","stockId":524,"ps_ttm":1.364,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.8423,"q2v":1.5552,"cvpos":0.0277}},"lxr_fc_rights":9.31},{"stockId":524,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.33,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.1851,"q5v":1.8426,"q2v":1.5568,"cvpos":0.0083}},"lxr_fc_rights":9.08},{"date":"2026-06-10T16:00:00.000Z","stockId":524,"ps_ttm":1.286,"sp":8.83,"statistics":{"ps_ttm":{"q8v":2.1952,"q5v":1.8434,"q2v":1.558,"cvpos":0}},"lxr_fc_rights":8.78},{"stockId":524,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.323,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.1952,"q5v":1.8438,"q2v":1.5581,"cvpos":0.0028}},"lxr_fc_rights":9.03},{"date":"2026-06-08T16:00:00.000Z","stockId":524,"ps_ttm":1.304,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.1952,"q5v":1.8438,"q2v":1.5584,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2026-06-07T16:00:00.000Z","stockId":524,"ps_ttm":1.317,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.2002,"q5v":1.8446,"q2v":1.5584,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2026-06-04T16:00:00.000Z","stockId":524,"ps_ttm":1.336,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.2126,"q5v":1.8463,"q2v":1.5584,"cvpos":0.0028}},"lxr_fc_rights":9.12},{"date":"2026-06-03T16:00:00.000Z","stockId":524,"ps_ttm":1.323,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":1.8463,"q2v":1.5609,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2026-06-02T16:00:00.000Z","stockId":524,"ps_ttm":1.345,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":1.8463,"q2v":1.5616,"cvpos":0.0055}},"lxr_fc_rights":9.18},{"date":"2026-06-01T16:00:00.000Z","stockId":524,"ps_ttm":1.351,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":1.8463,"q2v":1.5616,"cvpos":0.0055}},"lxr_fc_rights":9.22},{"date":"2026-05-31T16:00:00.000Z","stockId":524,"ps_ttm":1.385,"sp":9.51,"statistics":{"ps_ttm":{"q8v":2.2153,"q5v":1.8466,"q2v":1.5616,"cvpos":0.0263}},"lxr_fc_rights":9.46},{"date":"2026-05-28T16:00:00.000Z","stockId":524,"ps_ttm":1.367,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.2203,"q5v":1.8489,"q2v":1.5639,"cvpos":0.0166}},"lxr_fc_rights":9.33},{"date":"2026-05-27T16:00:00.000Z","stockId":524,"ps_ttm":1.352,"sp":9.28,"statistics":{"ps_ttm":{"q8v":2.2254,"q5v":1.8494,"q2v":1.5648,"cvpos":0.0069}},"lxr_fc_rights":9.23},{"date":"2026-05-26T16:00:00.000Z","stockId":524,"ps_ttm":1.361,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.2254,"q5v":1.8494,"q2v":1.5648,"cvpos":0.0124}},"lxr_fc_rights":9.29},{"date":"2026-05-25T16:00:00.000Z","stockId":524,"ps_ttm":1.375,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.2254,"q5v":1.8494,"q2v":1.5664,"cvpos":0.0138}},"lxr_fc_rights":9.39},{"date":"2026-05-24T16:00:00.000Z","stockId":524,"ps_ttm":1.358,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.2329,"q5v":1.8496,"q2v":1.5684,"cvpos":0.0111}},"lxr_fc_rights":9.27},{"date":"2026-05-21T16:00:00.000Z","stockId":524,"ps_ttm":1.324,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.2405,"q5v":1.8517,"q2v":1.5696,"cvpos":0}},"lxr_fc_rights":9.04},{"stockId":524,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.336,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.246,"q5v":1.8527,"q2v":1.5696,"cvpos":0}},"lxr_fc_rights":9.12},{"stockId":524,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.352,"sp":9.28,"statistics":{"ps_ttm":{"q8v":2.246,"q5v":1.8528,"q2v":1.5696,"cvpos":0.0041}},"lxr_fc_rights":9.23},{"stockId":524,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.385,"sp":9.51,"statistics":{"ps_ttm":{"q8v":2.246,"q5v":1.8528,"q2v":1.5712,"cvpos":0.0152}},"lxr_fc_rights":9.46},{"stockId":524,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.377,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.2505,"q5v":1.853,"q2v":1.5744,"cvpos":0.0097}},"lxr_fc_rights":9.4},{"stockId":524,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.377,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.273,"q5v":1.8542,"q2v":1.5773,"cvpos":0.0097}},"lxr_fc_rights":9.4},{"stockId":524,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.397,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.855,"q2v":1.5773,"cvpos":0.0193}},"lxr_fc_rights":9.54},{"stockId":524,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.432,"sp":9.83,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.8556,"q2v":1.5776,"cvpos":0.0483}},"lxr_fc_rights":9.77},{"stockId":524,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.428,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.8569,"q2v":1.5776,"cvpos":0.0401}},"lxr_fc_rights":9.74},{"stockId":524,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.466,"sp":10.06,"statistics":{"ps_ttm":{"q8v":2.2757,"q5v":1.8585,"q2v":1.5791,"cvpos":0.0705}},"lxr_fc_rights":10},{"stockId":524,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.477,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.8589,"q2v":1.5791,"cvpos":0.0814}},"lxr_fc_rights":10.08},{"stockId":524,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.461,"sp":10.03,"statistics":{"ps_ttm":{"q8v":2.2857,"q5v":1.8596,"q2v":1.5791,"cvpos":0.0648}},"lxr_fc_rights":9.97},{"stockId":524,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.467,"sp":10.07,"statistics":{"ps_ttm":{"q8v":2.2857,"q5v":1.8603,"q2v":1.5792,"cvpos":0.0691}},"lxr_fc_rights":10.01},{"date":"2026-04-29T16:00:00.000Z","stockId":524,"ps_ttm":1.48,"sp":10.16,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":1.861,"q2v":1.5808,"cvpos":0.08}},"lxr_fc_rights":10.1},{"stockId":524,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.508,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":1.8618,"q2v":1.5808,"cvpos":0.1008}},"lxr_fc_rights":10.29},{"date":"2026-04-27T16:00:00.000Z","stockId":524,"ps_ttm":1.498,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":1.8618,"q2v":1.5824,"cvpos":0.0913}},"lxr_fc_rights":10.22},{"date":"2026-04-26T16:00:00.000Z","stockId":524,"ps_ttm":1.515,"sp":10.18,"statistics":{"ps_ttm":{"q8v":2.2882,"q5v":1.8618,"q2v":1.5842,"cvpos":0.1093}},"lxr_fc_rights":10.12},{"stockId":524,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.493,"sp":10.03,"statistics":{"ps_ttm":{"q8v":2.3015,"q5v":1.8641,"q2v":1.5861,"cvpos":0.0855}},"lxr_fc_rights":9.97},{"date":"2026-04-22T16:00:00.000Z","stockId":524,"ps_ttm":1.524,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.3059,"q5v":1.8649,"q2v":1.5863,"cvpos":0.1172}},"lxr_fc_rights":10.18},{"date":"2026-04-21T16:00:00.000Z","stockId":524,"ps_ttm":1.521,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.3059,"q5v":1.8649,"q2v":1.5872,"cvpos":0.1146}},"lxr_fc_rights":10.16},{"stockId":524,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.545,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.3059,"q5v":1.8649,"q2v":1.5896,"cvpos":0.1383}},"lxr_fc_rights":10.32},{"stockId":524,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.564,"sp":10.51,"statistics":{"ps_ttm":{"q8v":2.3109,"q5v":1.8653,"q2v":1.5904,"cvpos":0.1646}},"lxr_fc_rights":10.45},{"stockId":524,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.558,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.3511,"q5v":1.8687,"q2v":1.5931,"cvpos":0.1517}},"lxr_fc_rights":10.41},{"date":"2026-04-15T16:00:00.000Z","stockId":524,"ps_ttm":1.607,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":1.8695,"q2v":1.5936,"cvpos":0.2179}},"lxr_fc_rights":10.74},{"date":"2026-04-14T16:00:00.000Z","stockId":524,"ps_ttm":1.577,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":1.8695,"q2v":1.5936,"cvpos":0.1768}},"lxr_fc_rights":10.54},{"stockId":524,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.586,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":1.8695,"q2v":1.5936,"cvpos":0.1923}},"lxr_fc_rights":10.6},{"stockId":524,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.594,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":1.8702,"q2v":1.5937,"cvpos":0.2006}},"lxr_fc_rights":10.65},{"date":"2026-04-09T16:00:00.000Z","stockId":524,"ps_ttm":1.615,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.3662,"q5v":1.8729,"q2v":1.5952,"cvpos":0.2221}},"lxr_fc_rights":10.79},{"stockId":524,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.616,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.3704,"q5v":1.8736,"q2v":1.5952,"cvpos":0.2221}},"lxr_fc_rights":10.8},{"stockId":524,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.674,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.3704,"q5v":1.8739,"q2v":1.5952,"cvpos":0.2762}},"lxr_fc_rights":11.19},{"stockId":524,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.568,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.3704,"q5v":1.8748,"q2v":1.5952,"cvpos":0.1674}},"lxr_fc_rights":10.48},{"stockId":524,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.548,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":1.8763,"q2v":1.5968,"cvpos":0.1407}},"lxr_fc_rights":10.34},{"date":"2026-04-01T16:00:00.000Z","stockId":524,"ps_ttm":1.62,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.3913,"q5v":1.8769,"q2v":1.5997,"cvpos":0.2207}},"lxr_fc_rights":10.83},{"stockId":524,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.696,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.3913,"q5v":1.8769,"q2v":1.5997,"cvpos":0.2956}},"lxr_fc_rights":11.34},{"date":"2026-03-30T16:00:00.000Z","stockId":524,"ps_ttm":1.6,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.3913,"q5v":1.8771,"q2v":1.5997,"cvpos":0.2006}},"lxr_fc_rights":10.69},{"date":"2026-03-29T16:00:00.000Z","stockId":524,"ps_ttm":1.67,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.3989,"q5v":1.8781,"q2v":1.6036,"cvpos":0.2697}},"lxr_fc_rights":11.16},{"stockId":524,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.796,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.4693,"q5v":1.8807,"q2v":1.6036,"cvpos":0.3503}},"lxr_fc_rights":11.86},{"date":"2026-03-25T16:00:00.000Z","stockId":524,"ps_ttm":1.79,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":1.8817,"q2v":1.6036,"cvpos":0.3462}},"lxr_fc_rights":11.82},{"stockId":524,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.811,"sp":12.03,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":1.8819,"q2v":1.6036,"cvpos":0.3785}},"lxr_fc_rights":11.96},{"stockId":524,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.726,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":1.8824,"q2v":1.6036,"cvpos":0.3084}},"lxr_fc_rights":11.41},{"stockId":524,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.749,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.5202,"q5v":1.8832,"q2v":1.6036,"cvpos":0.3167}},"lxr_fc_rights":11.55},{"stockId":524,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.943,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.7638,"q5v":1.885,"q2v":1.6036,"cvpos":0.5545}},"lxr_fc_rights":12.84},{"stockId":524,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.955,"sp":12.99,"statistics":{"ps_ttm":{"q8v":2.8164,"q5v":1.885,"q2v":1.6036,"cvpos":0.5683}},"lxr_fc_rights":12.92},{"stockId":524,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.012,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.8164,"q5v":1.8835,"q2v":1.6036,"cvpos":0.6064}},"lxr_fc_rights":13.29},{"stockId":524,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.994,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.8164,"q5v":1.8835,"q2v":1.6036,"cvpos":0.5975}},"lxr_fc_rights":13.17},{"stockId":524,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.036,"sp":13.53,"statistics":{"ps_ttm":{"q8v":2.8199,"q5v":1.8835,"q2v":1.6036,"cvpos":0.6113}},"lxr_fc_rights":13.45},{"date":"2026-03-12T16:00:00.000Z","stockId":524,"ps_ttm":1.963,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.8479,"q5v":1.885,"q2v":1.6036,"cvpos":0.5738}},"lxr_fc_rights":12.97},{"stockId":524,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.005,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.8725,"q5v":1.885,"q2v":1.6036,"cvpos":0.6}},"lxr_fc_rights":13.24},{"date":"2026-03-10T16:00:00.000Z","stockId":524,"ps_ttm":1.991,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.8725,"q5v":1.8835,"q2v":1.6036,"cvpos":0.5912}},"lxr_fc_rights":13.16},{"date":"2026-03-09T16:00:00.000Z","stockId":524,"ps_ttm":1.994,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.8725,"q5v":1.8835,"q2v":1.6036,"cvpos":0.5947}},"lxr_fc_rights":13.17},{"date":"2026-03-08T16:00:00.000Z","stockId":524,"ps_ttm":1.96,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":1.8835,"q2v":1.6036,"cvpos":0.574}},"lxr_fc_rights":12.95},{"date":"2026-03-05T16:00:00.000Z","stockId":524,"ps_ttm":1.94,"sp":12.89,"statistics":{"ps_ttm":{"q8v":3.0338,"q5v":1.885,"q2v":1.6036,"cvpos":0.5517}},"lxr_fc_rights":12.82},{"stockId":524,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.887,"sp":12.54,"statistics":{"ps_ttm":{"q8v":3.0373,"q5v":1.885,"q2v":1.6036,"cvpos":0.5021}},"lxr_fc_rights":12.47},{"date":"2026-03-03T16:00:00.000Z","stockId":524,"ps_ttm":1.904,"sp":12.65,"statistics":{"ps_ttm":{"q8v":3.0373,"q5v":1.8835,"q2v":1.6036,"cvpos":0.5193}},"lxr_fc_rights":12.58},{"date":"2026-03-02T16:00:00.000Z","stockId":524,"ps_ttm":1.903,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.0373,"q5v":1.8835,"q2v":1.6036,"cvpos":0.5145}},"lxr_fc_rights":12.57},{"date":"2026-03-01T16:00:00.000Z","stockId":524,"ps_ttm":1.91,"sp":12.69,"statistics":{"ps_ttm":{"q8v":3.111,"q5v":1.8835,"q2v":1.6036,"cvpos":0.5214}},"lxr_fc_rights":12.62},{"stockId":524,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.903,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.1461,"q5v":1.885,"q2v":1.6036,"cvpos":0.5131}},"lxr_fc_rights":12.57},{"date":"2026-02-25T16:00:00.000Z","stockId":524,"ps_ttm":1.859,"sp":12.35,"statistics":{"ps_ttm":{"q8v":3.1531,"q5v":1.885,"q2v":1.6036,"cvpos":0.4566}},"lxr_fc_rights":12.28},{"date":"2026-02-24T16:00:00.000Z","stockId":524,"ps_ttm":1.865,"sp":12.39,"statistics":{"ps_ttm":{"q8v":3.1531,"q5v":1.8866,"q2v":1.6036,"cvpos":0.4669}},"lxr_fc_rights":12.32},{"stockId":524,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.824,"sp":12.12,"statistics":{"ps_ttm":{"q8v":3.1531,"q5v":1.887,"q2v":1.6036,"cvpos":0.3887}},"lxr_fc_rights":12.05},{"date":"2026-02-12T16:00:00.000Z","stockId":524,"ps_ttm":1.892,"sp":12.57,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":1.8942,"q2v":1.6048,"cvpos":0.4952}},"lxr_fc_rights":12.5},{"date":"2026-02-11T16:00:00.000Z","stockId":524,"ps_ttm":1.869,"sp":12.42,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":1.8962,"q2v":1.6048,"cvpos":0.4665}},"lxr_fc_rights":12.35},{"date":"2026-02-10T16:00:00.000Z","stockId":524,"ps_ttm":1.895,"sp":12.59,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":1.8974,"q2v":1.6048,"cvpos":0.4986}},"lxr_fc_rights":12.52},{"date":"2026-02-09T16:00:00.000Z","stockId":524,"ps_ttm":1.949,"sp":12.95,"statistics":{"ps_ttm":{"q8v":3.374,"q5v":1.8997,"q2v":1.6048,"cvpos":0.5405}},"lxr_fc_rights":12.88},{"stockId":524,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.946,"sp":12.93,"statistics":{"ps_ttm":{"q8v":3.381,"q5v":1.8997,"q2v":1.6048,"cvpos":0.5364}},"lxr_fc_rights":12.86},{"date":"2026-02-05T16:00:00.000Z","stockId":524,"ps_ttm":1.913,"sp":12.71,"statistics":{"ps_ttm":{"q8v":3.4056,"q5v":1.9028,"q2v":1.6048,"cvpos":0.5075}},"lxr_fc_rights":12.64},{"date":"2026-02-04T16:00:00.000Z","stockId":524,"ps_ttm":1.963,"sp":13.04,"statistics":{"ps_ttm":{"q8v":3.4196,"q5v":1.9028,"q2v":1.6048,"cvpos":0.5472}},"lxr_fc_rights":12.97},{"date":"2026-02-03T16:00:00.000Z","stockId":524,"ps_ttm":1.946,"sp":12.93,"statistics":{"ps_ttm":{"q8v":3.4196,"q5v":1.902,"q2v":1.6048,"cvpos":0.5342}},"lxr_fc_rights":12.86},{"stockId":524,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.931,"sp":12.83,"statistics":{"ps_ttm":{"q8v":3.4196,"q5v":1.8997,"q2v":1.6048,"cvpos":0.524}},"lxr_fc_rights":12.76},{"date":"2026-02-01T16:00:00.000Z","stockId":524,"ps_ttm":1.904,"sp":12.65,"statistics":{"ps_ttm":{"q8v":3.4196,"q5v":1.8997,"q2v":1.6048,"cvpos":0.5048}},"lxr_fc_rights":12.58},{"date":"2026-01-29T16:00:00.000Z","stockId":524,"ps_ttm":1.918,"sp":12.74,"statistics":{"ps_ttm":{"q8v":3.4582,"q5v":1.9028,"q2v":1.6048,"cvpos":0.5089}},"lxr_fc_rights":12.67},{"date":"2026-01-28T16:00:00.000Z","stockId":524,"ps_ttm":1.933,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.4687,"q5v":1.9028,"q2v":1.6048,"cvpos":0.5212}},"lxr_fc_rights":12.77},{"stockId":524,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.859,"sp":12.35,"statistics":{"ps_ttm":{"q8v":3.4687,"q5v":1.902,"q2v":1.6048,"cvpos":0.4521}},"lxr_fc_rights":12.28},{"stockId":524,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.874,"sp":12.45,"statistics":{"ps_ttm":{"q8v":3.4687,"q5v":1.9028,"q2v":1.6048,"cvpos":0.4733}},"lxr_fc_rights":12.38},{"stockId":524,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.887,"sp":12.54,"statistics":{"ps_ttm":{"q8v":3.4687,"q5v":1.9036,"q2v":1.6048,"cvpos":0.4918}},"lxr_fc_rights":12.47},{"stockId":524,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.913,"sp":12.71,"statistics":{"ps_ttm":{"q8v":3.4687,"q5v":1.9038,"q2v":1.6036,"cvpos":0.5048}},"lxr_fc_rights":12.64},{"stockId":524,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.921,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.4687,"q5v":1.9036,"q2v":1.6036,"cvpos":0.5069}},"lxr_fc_rights":12.69},{"date":"2026-01-20T16:00:00.000Z","stockId":524,"ps_ttm":1.924,"sp":12.78,"statistics":{"ps_ttm":{"q8v":3.4687,"q5v":1.9028,"q2v":1.6036,"cvpos":0.5103}},"lxr_fc_rights":12.71},{"stockId":524,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.973,"sp":13.11,"statistics":{"ps_ttm":{"q8v":3.4687,"q5v":1.902,"q2v":1.6036,"cvpos":0.5414}},"lxr_fc_rights":13.04},{"date":"2026-01-18T16:00:00.000Z","stockId":524,"ps_ttm":1.939,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.4722,"q5v":1.902,"q2v":1.6036,"cvpos":0.5207}},"lxr_fc_rights":12.81},{"stockId":524,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.877,"sp":12.47,"statistics":{"ps_ttm":{"q8v":4.9355,"q5v":1.9036,"q2v":1.6036,"cvpos":0.478}},"lxr_fc_rights":12.4},{"stockId":524,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.924,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.9406,"q5v":1.904,"q2v":1.6036,"cvpos":0.5083}},"lxr_fc_rights":12.71},{"stockId":524,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.952,"sp":12.97,"statistics":{"ps_ttm":{"q8v":4.9406,"q5v":1.9038,"q2v":1.6036,"cvpos":0.5255}},"lxr_fc_rights":12.9},{"date":"2026-01-12T16:00:00.000Z","stockId":524,"ps_ttm":1.842,"sp":12.24,"statistics":{"ps_ttm":{"q8v":4.9406,"q5v":1.9036,"q2v":1.6036,"cvpos":0.4185}},"lxr_fc_rights":12.17},{"date":"2026-01-11T16:00:00.000Z","stockId":524,"ps_ttm":1.877,"sp":12.47,"statistics":{"ps_ttm":{"q8v":4.9861,"q5v":1.904,"q2v":1.6036,"cvpos":0.4779}},"lxr_fc_rights":12.4},{"date":"2026-01-08T16:00:00.000Z","stockId":524,"ps_ttm":1.85,"sp":12.29,"statistics":{"ps_ttm":{"q8v":5.062,"q5v":1.9129,"q2v":1.6036,"cvpos":0.438}},"lxr_fc_rights":12.22},{"date":"2026-01-07T16:00:00.000Z","stockId":524,"ps_ttm":1.844,"sp":12.25,"statistics":{"ps_ttm":{"q8v":5.0823,"q5v":1.9144,"q2v":1.6036,"cvpos":0.4215}},"lxr_fc_rights":12.18},{"date":"2026-01-06T16:00:00.000Z","stockId":524,"ps_ttm":1.844,"sp":12.25,"statistics":{"ps_ttm":{"q8v":5.0823,"q5v":1.9175,"q2v":1.6036,"cvpos":0.4221}},"lxr_fc_rights":12.18},{"date":"2026-01-05T16:00:00.000Z","stockId":524,"ps_ttm":1.808,"sp":12.01,"statistics":{"ps_ttm":{"q8v":5.0823,"q5v":1.9206,"q2v":1.6036,"cvpos":0.3688}},"lxr_fc_rights":11.94},{"date":"2026-01-04T16:00:00.000Z","stockId":524,"ps_ttm":1.808,"sp":12.01,"statistics":{"ps_ttm":{"q8v":5.0874,"q5v":1.9211,"q2v":1.6036,"cvpos":0.3688}},"lxr_fc_rights":11.94},{"date":"2025-12-30T16:00:00.000Z","stockId":524,"ps_ttm":1.805,"sp":11.99,"statistics":{"ps_ttm":{"q8v":5.1177,"q5v":1.9268,"q2v":1.6036,"cvpos":0.3636}},"lxr_fc_rights":11.92},{"date":"2025-12-29T16:00:00.000Z","stockId":524,"ps_ttm":1.802,"sp":11.97,"statistics":{"ps_ttm":{"q8v":5.1177,"q5v":1.9285,"q2v":1.6036,"cvpos":0.36}},"lxr_fc_rights":11.9},{"date":"2025-12-28T16:00:00.000Z","stockId":524,"ps_ttm":1.811,"sp":12.03,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":1.9307,"q2v":1.6036,"cvpos":0.3697}},"lxr_fc_rights":11.96},{"date":"2025-12-25T16:00:00.000Z","stockId":524,"ps_ttm":1.848,"sp":12.28,"statistics":{"ps_ttm":{"q8v":5.1532,"q5v":1.9361,"q2v":1.6036,"cvpos":0.4223}},"lxr_fc_rights":12.21},{"date":"2025-12-24T16:00:00.000Z","stockId":524,"ps_ttm":1.836,"sp":12.2,"statistics":{"ps_ttm":{"q8v":5.1582,"q5v":1.9389,"q2v":1.6036,"cvpos":0.3948}},"lxr_fc_rights":12.13},{"date":"2025-12-23T16:00:00.000Z","stockId":524,"ps_ttm":1.847,"sp":12.27,"statistics":{"ps_ttm":{"q8v":5.1582,"q5v":1.9416,"q2v":1.6036,"cvpos":0.4201}},"lxr_fc_rights":12.2},{"date":"2025-12-22T16:00:00.000Z","stockId":524,"ps_ttm":1.854,"sp":12.32,"statistics":{"ps_ttm":{"q8v":5.1582,"q5v":1.9427,"q2v":1.6036,"cvpos":0.4331}},"lxr_fc_rights":12.25},{"date":"2025-12-21T16:00:00.000Z","stockId":524,"ps_ttm":1.942,"sp":12.9,"statistics":{"ps_ttm":{"q8v":5.1683,"q5v":1.9456,"q2v":1.6036,"cvpos":0.4979}},"lxr_fc_rights":12.83},{"date":"2025-12-18T16:00:00.000Z","stockId":524,"ps_ttm":1.893,"sp":12.58,"statistics":{"ps_ttm":{"q8v":5.1937,"q5v":1.9502,"q2v":1.6036,"cvpos":0.4746}},"lxr_fc_rights":12.51},{"date":"2025-12-17T16:00:00.000Z","stockId":524,"ps_ttm":1.853,"sp":12.31,"statistics":{"ps_ttm":{"q8v":5.2088,"q5v":1.9504,"q2v":1.6036,"cvpos":0.4278}},"lxr_fc_rights":12.24},{"date":"2025-12-16T16:00:00.000Z","stockId":524,"ps_ttm":1.845,"sp":12.26,"statistics":{"ps_ttm":{"q8v":5.2088,"q5v":1.9504,"q2v":1.6036,"cvpos":0.4132}},"lxr_fc_rights":12.19},{"date":"2025-12-15T16:00:00.000Z","stockId":524,"ps_ttm":1.796,"sp":11.93,"statistics":{"ps_ttm":{"q8v":5.2088,"q5v":1.9514,"q2v":1.6036,"cvpos":0.3462}},"lxr_fc_rights":11.86},{"date":"2025-12-14T16:00:00.000Z","stockId":524,"ps_ttm":1.812,"sp":12.04,"statistics":{"ps_ttm":{"q8v":5.2139,"q5v":1.9543,"q2v":1.6036,"cvpos":0.3683}},"lxr_fc_rights":11.97},{"date":"2025-12-11T16:00:00.000Z","stockId":524,"ps_ttm":1.809,"sp":12.02,"statistics":{"ps_ttm":{"q8v":5.2443,"q5v":1.9588,"q2v":1.6036,"cvpos":0.3645}},"lxr_fc_rights":11.95},{"date":"2025-12-10T16:00:00.000Z","stockId":524,"ps_ttm":1.776,"sp":11.8,"statistics":{"ps_ttm":{"q8v":5.2443,"q5v":1.9647,"q2v":1.6036,"cvpos":0.3287}},"lxr_fc_rights":11.73},{"date":"2025-12-09T16:00:00.000Z","stockId":524,"ps_ttm":1.836,"sp":12.2,"statistics":{"ps_ttm":{"q8v":5.2443,"q5v":1.9701,"q2v":1.6036,"cvpos":0.3898}},"lxr_fc_rights":12.13},{"date":"2025-12-08T16:00:00.000Z","stockId":524,"ps_ttm":1.794,"sp":11.92,"statistics":{"ps_ttm":{"q8v":5.2443,"q5v":1.9702,"q2v":1.6036,"cvpos":0.3421}},"lxr_fc_rights":11.85},{"date":"2025-12-07T16:00:00.000Z","stockId":524,"ps_ttm":1.781,"sp":11.83,"statistics":{"ps_ttm":{"q8v":5.2493,"q5v":1.9703,"q2v":1.6036,"cvpos":0.3338}},"lxr_fc_rights":11.76},{"date":"2025-12-04T16:00:00.000Z","stockId":524,"ps_ttm":1.781,"sp":11.83,"statistics":{"ps_ttm":{"q8v":5.2898,"q5v":1.9794,"q2v":1.6036,"cvpos":0.3329}},"lxr_fc_rights":11.76},{"date":"2025-12-03T16:00:00.000Z","stockId":524,"ps_ttm":1.772,"sp":11.77,"statistics":{"ps_ttm":{"q8v":5.2949,"q5v":1.9816,"q2v":1.6036,"cvpos":0.326}},"lxr_fc_rights":11.7},{"date":"2025-12-02T16:00:00.000Z","stockId":524,"ps_ttm":1.814,"sp":12.05,"statistics":{"ps_ttm":{"q8v":5.2949,"q5v":1.9823,"q2v":1.6036,"cvpos":0.3595}},"lxr_fc_rights":11.98},{"date":"2025-12-01T16:00:00.000Z","stockId":524,"ps_ttm":1.833,"sp":12.18,"statistics":{"ps_ttm":{"q8v":5.2949,"q5v":1.9824,"q2v":1.6036,"cvpos":0.3793}},"lxr_fc_rights":12.11},{"date":"2025-11-30T16:00:00.000Z","stockId":524,"ps_ttm":1.842,"sp":12.24,"statistics":{"ps_ttm":{"q8v":5.3151,"q5v":1.9836,"q2v":1.6036,"cvpos":0.3945}},"lxr_fc_rights":12.17},{"date":"2025-11-27T16:00:00.000Z","stockId":524,"ps_ttm":1.818,"sp":12.08,"statistics":{"ps_ttm":{"q8v":5.3658,"q5v":1.9877,"q2v":1.6036,"cvpos":0.3631}},"lxr_fc_rights":12.01},{"date":"2025-11-26T16:00:00.000Z","stockId":524,"ps_ttm":1.796,"sp":11.93,"statistics":{"ps_ttm":{"q8v":5.3658,"q5v":1.9899,"q2v":1.6036,"cvpos":0.3384}},"lxr_fc_rights":11.86},{"date":"2025-11-25T16:00:00.000Z","stockId":524,"ps_ttm":1.799,"sp":11.95,"statistics":{"ps_ttm":{"q8v":5.3658,"q5v":1.9915,"q2v":1.6036,"cvpos":0.3457}},"lxr_fc_rights":11.88},{"date":"2025-11-24T16:00:00.000Z","stockId":524,"ps_ttm":1.802,"sp":11.97,"statistics":{"ps_ttm":{"q8v":5.3658,"q5v":1.9922,"q2v":1.6036,"cvpos":0.349}},"lxr_fc_rights":11.9},{"date":"2025-11-23T16:00:00.000Z","stockId":524,"ps_ttm":1.788,"sp":11.88,"statistics":{"ps_ttm":{"q8v":5.3658,"q5v":1.9942,"q2v":1.6036,"cvpos":0.3366}},"lxr_fc_rights":11.81},{"date":"2025-11-20T16:00:00.000Z","stockId":524,"ps_ttm":1.755,"sp":11.66,"statistics":{"ps_ttm":{"q8v":5.3658,"q5v":1.9989,"q2v":1.6036,"cvpos":0.3164}},"lxr_fc_rights":11.59},{"date":"2025-11-19T16:00:00.000Z","stockId":524,"ps_ttm":1.808,"sp":12.01,"statistics":{"ps_ttm":{"q8v":5.3708,"q5v":2.0042,"q2v":1.6036,"cvpos":0.3494}},"lxr_fc_rights":11.94},{"date":"2025-11-18T16:00:00.000Z","stockId":524,"ps_ttm":1.842,"sp":12.24,"statistics":{"ps_ttm":{"q8v":5.3708,"q5v":2.0093,"q2v":1.6036,"cvpos":0.3843}},"lxr_fc_rights":12.17},{"date":"2025-11-17T16:00:00.000Z","stockId":524,"ps_ttm":1.863,"sp":12.38,"statistics":{"ps_ttm":{"q8v":5.3708,"q5v":2.013,"q2v":1.6036,"cvpos":0.4138}},"lxr_fc_rights":12.31},{"date":"2025-11-16T16:00:00.000Z","stockId":524,"ps_ttm":1.88,"sp":12.49,"statistics":{"ps_ttm":{"q8v":5.381,"q5v":2.0182,"q2v":1.6036,"cvpos":0.4317}},"lxr_fc_rights":12.42},{"date":"2025-11-13T16:00:00.000Z","stockId":524,"ps_ttm":1.883,"sp":12.51,"statistics":{"ps_ttm":{"q8v":5.4113,"q5v":2.0318,"q2v":1.6036,"cvpos":0.4333}},"lxr_fc_rights":12.44},{"date":"2025-11-12T16:00:00.000Z","stockId":524,"ps_ttm":1.881,"sp":12.5,"statistics":{"ps_ttm":{"q8v":5.4164,"q5v":2.0371,"q2v":1.6036,"cvpos":0.4305}},"lxr_fc_rights":12.43},{"date":"2025-11-11T16:00:00.000Z","stockId":524,"ps_ttm":1.865,"sp":12.39,"statistics":{"ps_ttm":{"q8v":5.4164,"q5v":2.0379,"q2v":1.6036,"cvpos":0.4132}},"lxr_fc_rights":12.32},{"date":"2025-11-10T16:00:00.000Z","stockId":524,"ps_ttm":1.924,"sp":12.78,"statistics":{"ps_ttm":{"q8v":5.4164,"q5v":2.0386,"q2v":1.6036,"cvpos":0.451}},"lxr_fc_rights":12.71},{"date":"2025-11-09T16:00:00.000Z","stockId":524,"ps_ttm":1.993,"sp":13.24,"statistics":{"ps_ttm":{"q8v":5.4183,"q5v":2.0395,"q2v":1.6036,"cvpos":0.4855}},"lxr_fc_rights":13.16},{"date":"2025-11-06T16:00:00.000Z","stockId":524,"ps_ttm":1.978,"sp":13.14,"statistics":{"ps_ttm":{"q8v":5.4265,"q5v":2.0418,"q2v":1.6036,"cvpos":0.4732}},"lxr_fc_rights":13.07},{"date":"2025-11-05T16:00:00.000Z","stockId":524,"ps_ttm":1.982,"sp":13.17,"statistics":{"ps_ttm":{"q8v":5.4265,"q5v":2.0449,"q2v":1.6036,"cvpos":0.4746}},"lxr_fc_rights":13.1},{"date":"2025-11-04T16:00:00.000Z","stockId":524,"ps_ttm":2.116,"sp":14.06,"statistics":{"ps_ttm":{"q8v":5.4265,"q5v":2.0468,"q2v":1.6036,"cvpos":0.5413}},"lxr_fc_rights":13.98},{"date":"2025-11-03T16:00:00.000Z","stockId":524,"ps_ttm":2.178,"sp":14.47,"statistics":{"ps_ttm":{"q8v":5.4265,"q5v":2.0449,"q2v":1.6036,"cvpos":0.5931}},"lxr_fc_rights":14.39},{"date":"2025-11-02T16:00:00.000Z","stockId":524,"ps_ttm":2.097,"sp":13.93,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0449,"q2v":1.6036,"cvpos":0.5338}},"lxr_fc_rights":13.85},{"date":"2025-10-30T16:00:00.000Z","stockId":524,"ps_ttm":2.213,"sp":14.7,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.6011}},"lxr_fc_rights":14.62},{"date":"2025-10-29T16:00:00.000Z","stockId":524,"ps_ttm":2.12,"sp":14.15,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.542}},"lxr_fc_rights":14.07},{"date":"2025-10-28T16:00:00.000Z","stockId":524,"ps_ttm":2.12,"sp":14.15,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.5427}},"lxr_fc_rights":14.07},{"date":"2025-10-27T16:00:00.000Z","stockId":524,"ps_ttm":2.152,"sp":14.36,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0449,"q2v":1.6036,"cvpos":0.5738}},"lxr_fc_rights":14.28},{"date":"2025-10-26T16:00:00.000Z","stockId":524,"ps_ttm":2.069,"sp":13.81,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0449,"q2v":1.6036,"cvpos":0.52}},"lxr_fc_rights":13.73},{"date":"2025-10-23T16:00:00.000Z","stockId":524,"ps_ttm":2.05,"sp":13.68,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.5034}},"lxr_fc_rights":13.6},{"date":"2025-10-22T16:00:00.000Z","stockId":524,"ps_ttm":2.095,"sp":13.98,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.5282}},"lxr_fc_rights":13.9},{"date":"2025-10-21T16:00:00.000Z","stockId":524,"ps_ttm":2.132,"sp":14.23,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.5455}},"lxr_fc_rights":14.15},{"date":"2025-10-20T16:00:00.000Z","stockId":524,"ps_ttm":2.134,"sp":14.24,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0449,"q2v":1.6036,"cvpos":0.5476}},"lxr_fc_rights":14.16},{"date":"2025-10-19T16:00:00.000Z","stockId":524,"ps_ttm":2.059,"sp":13.74,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0449,"q2v":1.6036,"cvpos":0.5131}},"lxr_fc_rights":13.66},{"date":"2025-10-16T16:00:00.000Z","stockId":524,"ps_ttm":2.072,"sp":13.83,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.5186}},"lxr_fc_rights":13.75},{"date":"2025-10-15T16:00:00.000Z","stockId":524,"ps_ttm":2.051,"sp":13.69,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.5034}},"lxr_fc_rights":13.61},{"date":"2025-10-14T16:00:00.000Z","stockId":524,"ps_ttm":2.036,"sp":13.59,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.4917}},"lxr_fc_rights":13.51},{"date":"2025-10-13T16:00:00.000Z","stockId":524,"ps_ttm":1.988,"sp":13.27,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0468,"q2v":1.6036,"cvpos":0.48}},"lxr_fc_rights":13.19},{"date":"2025-10-12T16:00:00.000Z","stockId":524,"ps_ttm":1.958,"sp":13.07,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0472,"q2v":1.6036,"cvpos":0.4676}},"lxr_fc_rights":13},{"date":"2025-10-09T16:00:00.000Z","stockId":524,"ps_ttm":1.97,"sp":13.15,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0538,"q2v":1.6036,"cvpos":0.4691}},"lxr_fc_rights":13.08},{"date":"2025-10-08T16:00:00.000Z","stockId":524,"ps_ttm":1.952,"sp":13.03,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.056,"q2v":1.6036,"cvpos":0.4635}},"lxr_fc_rights":12.96},{"date":"2025-09-29T16:00:00.000Z","stockId":524,"ps_ttm":2.071,"sp":13.82,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0562,"q2v":1.6036,"cvpos":0.5083}},"lxr_fc_rights":13.74},{"date":"2025-09-28T16:00:00.000Z","stockId":524,"ps_ttm":2.059,"sp":13.74,"statistics":{"ps_ttm":{"q8v":5.4316,"q5v":2.0562,"q2v":1.6036,"cvpos":0.5041}},"lxr_fc_rights":13.66},{"date":"2025-09-25T16:00:00.000Z","stockId":524,"ps_ttm":2.039,"sp":13.61,"statistics":{"ps_ttm":{"q8v":5.4366,"q5v":2.0562,"q2v":1.6048,"cvpos":0.4863}},"lxr_fc_rights":13.53},{"date":"2025-09-24T16:00:00.000Z","stockId":524,"ps_ttm":2.056,"sp":13.72,"statistics":{"ps_ttm":{"q8v":5.4366,"q5v":2.0584,"q2v":1.6048,"cvpos":0.4959}},"lxr_fc_rights":13.64},{"date":"2025-09-23T16:00:00.000Z","stockId":524,"ps_ttm":2.065,"sp":13.78,"statistics":{"ps_ttm":{"q8v":5.4518,"q5v":2.0589,"q2v":1.6036,"cvpos":0.5021}},"lxr_fc_rights":13.7},{"date":"2025-09-22T16:00:00.000Z","stockId":524,"ps_ttm":2.017,"sp":13.46,"statistics":{"ps_ttm":{"q8v":5.4518,"q5v":2.0584,"q2v":1.6036,"cvpos":0.4821}},"lxr_fc_rights":13.38},{"date":"2025-09-21T16:00:00.000Z","stockId":524,"ps_ttm":2.128,"sp":14.2,"statistics":{"ps_ttm":{"q8v":5.4518,"q5v":2.0594,"q2v":1.6036,"cvpos":0.5248}},"lxr_fc_rights":14.12},{"date":"2025-09-18T16:00:00.000Z","stockId":524,"ps_ttm":2.286,"sp":15.26,"statistics":{"ps_ttm":{"q8v":5.4634,"q5v":2.072,"q2v":1.6048,"cvpos":0.5989}},"lxr_fc_rights":15.17},{"date":"2025-09-17T16:00:00.000Z","stockId":524,"ps_ttm":2.301,"sp":15.36,"statistics":{"ps_ttm":{"q8v":5.467,"q5v":2.072,"q2v":1.6048,"cvpos":0.603}},"lxr_fc_rights":15.27},{"date":"2025-09-16T16:00:00.000Z","stockId":524,"ps_ttm":2.246,"sp":14.99,"statistics":{"ps_ttm":{"q8v":5.467,"q5v":2.0657,"q2v":1.6036,"cvpos":0.5832}},"lxr_fc_rights":14.91},{"date":"2025-09-15T16:00:00.000Z","stockId":524,"ps_ttm":2.325,"sp":15.52,"statistics":{"ps_ttm":{"q8v":5.467,"q5v":2.0594,"q2v":1.6036,"cvpos":0.6061}},"lxr_fc_rights":15.43},{"date":"2025-09-14T16:00:00.000Z","stockId":524,"ps_ttm":2.273,"sp":15.17,"statistics":{"ps_ttm":{"q8v":5.467,"q5v":2.0594,"q2v":1.6036,"cvpos":0.5882}},"lxr_fc_rights":15.08},{"date":"2025-09-11T16:00:00.000Z","stockId":524,"ps_ttm":2.306,"sp":15.39,"statistics":{"ps_ttm":{"q8v":5.4721,"q5v":2.072,"q2v":1.6048,"cvpos":0.6003}},"lxr_fc_rights":15.3},{"date":"2025-09-10T16:00:00.000Z","stockId":524,"ps_ttm":2.39,"sp":15.95,"statistics":{"ps_ttm":{"q8v":5.4721,"q5v":2.0657,"q2v":1.6036,"cvpos":0.6162}},"lxr_fc_rights":15.86},{"date":"2025-09-09T16:00:00.000Z","stockId":524,"ps_ttm":2.52,"sp":16.82,"statistics":{"ps_ttm":{"q8v":5.4721,"q5v":2.0594,"q2v":1.6036,"cvpos":0.6253}},"lxr_fc_rights":16.72},{"date":"2025-09-08T16:00:00.000Z","stockId":524,"ps_ttm":2.547,"sp":17,"statistics":{"ps_ttm":{"q8v":5.4721,"q5v":2.0589,"q2v":1.6036,"cvpos":0.6262}},"lxr_fc_rights":16.9},{"date":"2025-09-07T16:00:00.000Z","stockId":524,"ps_ttm":2.415,"sp":16.12,"statistics":{"ps_ttm":{"q8v":5.4771,"q5v":2.0589,"q2v":1.6036,"cvpos":0.6207}},"lxr_fc_rights":16.03},{"date":"2025-09-04T16:00:00.000Z","stockId":524,"ps_ttm":2.469,"sp":16.48,"statistics":{"ps_ttm":{"q8v":5.5075,"q5v":2.0657,"q2v":1.6036,"cvpos":0.6204}},"lxr_fc_rights":16.39},{"date":"2025-09-03T16:00:00.000Z","stockId":524,"ps_ttm":2.357,"sp":15.73,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.0657,"q2v":1.6036,"cvpos":0.608}},"lxr_fc_rights":15.64},{"date":"2025-09-02T16:00:00.000Z","stockId":524,"ps_ttm":2.143,"sp":14.3,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.0594,"q2v":1.6036,"cvpos":0.5358}},"lxr_fc_rights":14.22},{"date":"2025-09-01T16:00:00.000Z","stockId":524,"ps_ttm":2.122,"sp":14.16,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.0589,"q2v":1.6036,"cvpos":0.52}},"lxr_fc_rights":14.08},{"date":"2025-08-31T16:00:00.000Z","stockId":524,"ps_ttm":2.084,"sp":13.91,"statistics":{"ps_ttm":{"q8v":5.5126,"q5v":2.0589,"q2v":1.6036,"cvpos":0.5076}},"lxr_fc_rights":13.83},{"date":"2025-08-28T16:00:00.000Z","stockId":524,"ps_ttm":2.009,"sp":13.41,"statistics":{"ps_ttm":{"q8v":5.5278,"q5v":2.0657,"q2v":1.6036,"cvpos":0.4801}},"lxr_fc_rights":13.33},{"date":"2025-08-27T16:00:00.000Z","stockId":524,"ps_ttm":1.999,"sp":13.34,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.075,"q2v":1.6036,"cvpos":0.4773}},"lxr_fc_rights":13.26},{"date":"2025-08-26T16:00:00.000Z","stockId":524,"ps_ttm":1.97,"sp":13.15,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.078,"q2v":1.6036,"cvpos":0.4683}},"lxr_fc_rights":13.08},{"date":"2025-08-25T16:00:00.000Z","stockId":524,"ps_ttm":2.048,"sp":13.23,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.0787,"q2v":1.6036,"cvpos":0.4897}},"lxr_fc_rights":13.16},{"date":"2025-08-24T16:00:00.000Z","stockId":524,"ps_ttm":2.058,"sp":13.3,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.0795,"q2v":1.6036,"cvpos":0.4938}},"lxr_fc_rights":13.22},{"date":"2025-08-21T16:00:00.000Z","stockId":524,"ps_ttm":2.027,"sp":13.1,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.0921,"q2v":1.6036,"cvpos":0.4787}},"lxr_fc_rights":13.03},{"date":"2025-08-20T16:00:00.000Z","stockId":524,"ps_ttm":2.02,"sp":13.05,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1046,"q2v":1.6036,"cvpos":0.4773}},"lxr_fc_rights":12.98},{"date":"2025-08-19T16:00:00.000Z","stockId":524,"ps_ttm":2.043,"sp":13.2,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1122,"q2v":1.6036,"cvpos":0.4821}},"lxr_fc_rights":13.13},{"date":"2025-08-18T16:00:00.000Z","stockId":524,"ps_ttm":2.04,"sp":13.18,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1122,"q2v":1.6036,"cvpos":0.48}},"lxr_fc_rights":13.11},{"date":"2025-08-17T16:00:00.000Z","stockId":524,"ps_ttm":1.981,"sp":12.8,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1122,"q2v":1.6036,"cvpos":0.469}},"lxr_fc_rights":12.73},{"date":"2025-08-14T16:00:00.000Z","stockId":524,"ps_ttm":1.97,"sp":12.73,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1169,"q2v":1.6036,"cvpos":0.4663}},"lxr_fc_rights":12.66},{"date":"2025-08-13T16:00:00.000Z","stockId":524,"ps_ttm":1.927,"sp":12.45,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1199,"q2v":1.6036,"cvpos":0.4498}},"lxr_fc_rights":12.38},{"date":"2025-08-12T16:00:00.000Z","stockId":524,"ps_ttm":1.959,"sp":12.66,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.12,"q2v":1.6036,"cvpos":0.4642}},"lxr_fc_rights":12.59},{"date":"2025-08-11T16:00:00.000Z","stockId":524,"ps_ttm":1.956,"sp":12.64,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1224,"q2v":1.6036,"cvpos":0.4634}},"lxr_fc_rights":12.57},{"date":"2025-08-10T16:00:00.000Z","stockId":524,"ps_ttm":1.95,"sp":12.6,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.126,"q2v":1.6036,"cvpos":0.4593}},"lxr_fc_rights":12.53},{"date":"2025-08-07T16:00:00.000Z","stockId":524,"ps_ttm":1.936,"sp":12.51,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1298,"q2v":1.6036,"cvpos":0.4525}},"lxr_fc_rights":12.44},{"date":"2025-08-06T16:00:00.000Z","stockId":524,"ps_ttm":1.91,"sp":12.34,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1348,"q2v":1.6036,"cvpos":0.4429}},"lxr_fc_rights":12.27},{"date":"2025-08-05T16:00:00.000Z","stockId":524,"ps_ttm":1.853,"sp":11.97,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1374,"q2v":1.6036,"cvpos":0.3967}},"lxr_fc_rights":11.9},{"date":"2025-08-04T16:00:00.000Z","stockId":524,"ps_ttm":1.865,"sp":12.05,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1374,"q2v":1.6036,"cvpos":0.4124}},"lxr_fc_rights":11.98},{"date":"2025-08-03T16:00:00.000Z","stockId":524,"ps_ttm":1.859,"sp":12.01,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1374,"q2v":1.6036,"cvpos":0.4041}},"lxr_fc_rights":11.94},{"date":"2025-07-31T16:00:00.000Z","stockId":524,"ps_ttm":1.86,"sp":12.02,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1411,"q2v":1.6036,"cvpos":0.403}},"lxr_fc_rights":11.95},{"date":"2025-07-30T16:00:00.000Z","stockId":524,"ps_ttm":1.904,"sp":12.3,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1423,"q2v":1.6036,"cvpos":0.4347}},"lxr_fc_rights":12.23},{"date":"2025-07-29T16:00:00.000Z","stockId":524,"ps_ttm":1.944,"sp":12.56,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1424,"q2v":1.6036,"cvpos":0.4463}},"lxr_fc_rights":12.49},{"date":"2025-07-28T16:00:00.000Z","stockId":524,"ps_ttm":1.882,"sp":12.16,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1424,"q2v":1.6036,"cvpos":0.4248}},"lxr_fc_rights":12.09},{"date":"2025-07-27T16:00:00.000Z","stockId":524,"ps_ttm":1.883,"sp":12.17,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1436,"q2v":1.6036,"cvpos":0.4248}},"lxr_fc_rights":12.1},{"date":"2025-07-24T16:00:00.000Z","stockId":524,"ps_ttm":1.87,"sp":12.08,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1449,"q2v":1.6036,"cvpos":0.4113}},"lxr_fc_rights":12.01},{"date":"2025-07-23T16:00:00.000Z","stockId":524,"ps_ttm":1.914,"sp":12.37,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1449,"q2v":1.6036,"cvpos":0.4333}},"lxr_fc_rights":12.3},{"date":"2025-07-22T16:00:00.000Z","stockId":524,"ps_ttm":1.846,"sp":11.93,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1449,"q2v":1.6036,"cvpos":0.3857}},"lxr_fc_rights":11.86},{"date":"2025-07-21T16:00:00.000Z","stockId":524,"ps_ttm":1.876,"sp":12.12,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1462,"q2v":1.6036,"cvpos":0.4166}},"lxr_fc_rights":12.05},{"date":"2025-07-20T16:00:00.000Z","stockId":524,"ps_ttm":1.897,"sp":12.26,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1487,"q2v":1.6036,"cvpos":0.4262}},"lxr_fc_rights":12.19},{"date":"2025-07-17T16:00:00.000Z","stockId":524,"ps_ttm":1.887,"sp":12.19,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1562,"q2v":1.6036,"cvpos":0.4209}},"lxr_fc_rights":12.12},{"date":"2025-07-16T16:00:00.000Z","stockId":524,"ps_ttm":1.87,"sp":12.08,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1587,"q2v":1.6036,"cvpos":0.4099}},"lxr_fc_rights":12.01},{"date":"2025-07-15T16:00:00.000Z","stockId":524,"ps_ttm":1.842,"sp":11.9,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.16,"q2v":1.6036,"cvpos":0.3802}},"lxr_fc_rights":11.83},{"date":"2025-07-14T16:00:00.000Z","stockId":524,"ps_ttm":1.831,"sp":11.83,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.16,"q2v":1.6036,"cvpos":0.3655}},"lxr_fc_rights":11.76},{"date":"2025-07-13T16:00:00.000Z","stockId":524,"ps_ttm":1.86,"sp":12.02,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1625,"q2v":1.6036,"cvpos":0.4}},"lxr_fc_rights":11.95},{"date":"2025-07-10T16:00:00.000Z","stockId":524,"ps_ttm":1.846,"sp":11.93,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1675,"q2v":1.6036,"cvpos":0.3824}},"lxr_fc_rights":11.86},{"date":"2025-07-09T16:00:00.000Z","stockId":524,"ps_ttm":1.849,"sp":11.95,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1688,"q2v":1.6036,"cvpos":0.3851}},"lxr_fc_rights":11.88},{"date":"2025-07-08T16:00:00.000Z","stockId":524,"ps_ttm":1.846,"sp":11.93,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.17,"q2v":1.6036,"cvpos":0.3829}},"lxr_fc_rights":11.86},{"date":"2025-07-07T16:00:00.000Z","stockId":524,"ps_ttm":1.862,"sp":12.03,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1713,"q2v":1.6036,"cvpos":0.3959}},"lxr_fc_rights":11.96},{"date":"2025-07-06T16:00:00.000Z","stockId":524,"ps_ttm":1.862,"sp":12.03,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1738,"q2v":1.6036,"cvpos":0.3959}},"lxr_fc_rights":11.96},{"date":"2025-07-03T16:00:00.000Z","stockId":524,"ps_ttm":1.839,"sp":11.88,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1801,"q2v":1.6036,"cvpos":0.3741}},"lxr_fc_rights":11.81},{"date":"2025-07-02T16:00:00.000Z","stockId":524,"ps_ttm":1.829,"sp":11.82,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1814,"q2v":1.6036,"cvpos":0.3618}},"lxr_fc_rights":11.75},{"date":"2025-07-01T16:00:00.000Z","stockId":524,"ps_ttm":1.828,"sp":11.81,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1826,"q2v":1.6036,"cvpos":0.3595}},"lxr_fc_rights":11.74},{"date":"2025-06-30T16:00:00.000Z","stockId":524,"ps_ttm":1.815,"sp":11.73,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1839,"q2v":1.6036,"cvpos":0.3517}},"lxr_fc_rights":11.66},{"date":"2025-06-29T16:00:00.000Z","stockId":524,"ps_ttm":1.818,"sp":11.75,"statistics":{"ps_ttm":{"q8v":5.5328,"q5v":2.1902,"q2v":1.6036,"cvpos":0.3545}},"lxr_fc_rights":11.68},{"date":"2025-06-26T16:00:00.000Z","stockId":524,"ps_ttm":1.817,"sp":11.74,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2015,"q2v":1.6036,"cvpos":0.3521}},"lxr_fc_rights":11.67},{"date":"2025-06-25T16:00:00.000Z","stockId":524,"ps_ttm":1.842,"sp":11.9,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2065,"q2v":1.6036,"cvpos":0.37}},"lxr_fc_rights":11.83},{"date":"2025-06-24T16:00:00.000Z","stockId":524,"ps_ttm":1.777,"sp":11.48,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2103,"q2v":1.6036,"cvpos":0.3264}},"lxr_fc_rights":11.41},{"date":"2025-06-23T16:00:00.000Z","stockId":524,"ps_ttm":1.788,"sp":11.55,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2115,"q2v":1.6036,"cvpos":0.3324}},"lxr_fc_rights":11.48},{"date":"2025-06-22T16:00:00.000Z","stockId":524,"ps_ttm":1.746,"sp":11.28,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.214,"q2v":1.6036,"cvpos":0.3131}},"lxr_fc_rights":11.22},{"date":"2025-06-19T16:00:00.000Z","stockId":524,"ps_ttm":1.741,"sp":11.25,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2179,"q2v":1.6036,"cvpos":0.3095}},"lxr_fc_rights":11.19},{"date":"2025-06-18T16:00:00.000Z","stockId":524,"ps_ttm":1.764,"sp":11.4,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2191,"q2v":1.6036,"cvpos":0.3191}},"lxr_fc_rights":11.34},{"date":"2025-06-17T16:00:00.000Z","stockId":524,"ps_ttm":1.8,"sp":11.63,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2203,"q2v":1.6036,"cvpos":0.3361}},"lxr_fc_rights":11.48},{"date":"2025-06-16T16:00:00.000Z","stockId":524,"ps_ttm":1.801,"sp":11.64,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2228,"q2v":1.6036,"cvpos":0.3366}},"lxr_fc_rights":11.49},{"date":"2025-06-15T16:00:00.000Z","stockId":524,"ps_ttm":1.834,"sp":11.85,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2291,"q2v":1.6036,"cvpos":0.3517}},"lxr_fc_rights":11.7},{"date":"2025-06-12T16:00:00.000Z","stockId":524,"ps_ttm":1.851,"sp":11.96,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2342,"q2v":1.6036,"cvpos":0.3659}},"lxr_fc_rights":11.81},{"date":"2025-06-11T16:00:00.000Z","stockId":524,"ps_ttm":1.913,"sp":12.36,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2379,"q2v":1.6036,"cvpos":0.392}},"lxr_fc_rights":12.21},{"date":"2025-06-10T16:00:00.000Z","stockId":524,"ps_ttm":1.936,"sp":12.51,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2405,"q2v":1.6036,"cvpos":0.3981}},"lxr_fc_rights":12.35},{"date":"2025-06-09T16:00:00.000Z","stockId":524,"ps_ttm":1.921,"sp":12.41,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2455,"q2v":1.6036,"cvpos":0.3931}},"lxr_fc_rights":12.26},{"date":"2025-06-08T16:00:00.000Z","stockId":524,"ps_ttm":1.842,"sp":11.9,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2505,"q2v":1.6036,"cvpos":0.36}},"lxr_fc_rights":11.75},{"date":"2025-06-05T16:00:00.000Z","stockId":524,"ps_ttm":1.797,"sp":11.61,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2706,"q2v":1.6036,"cvpos":0.3315}},"lxr_fc_rights":11.47},{"date":"2025-06-04T16:00:00.000Z","stockId":524,"ps_ttm":1.805,"sp":11.66,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2744,"q2v":1.6036,"cvpos":0.3343}},"lxr_fc_rights":11.51},{"date":"2025-06-03T16:00:00.000Z","stockId":524,"ps_ttm":1.837,"sp":11.87,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2757,"q2v":1.6036,"cvpos":0.3499}},"lxr_fc_rights":11.72},{"date":"2025-06-02T16:00:00.000Z","stockId":524,"ps_ttm":1.777,"sp":11.48,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2757,"q2v":1.6036,"cvpos":0.3228}},"lxr_fc_rights":11.34},{"date":"2025-05-29T16:00:00.000Z","stockId":524,"ps_ttm":1.761,"sp":11.38,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2819,"q2v":1.6036,"cvpos":0.3164}},"lxr_fc_rights":11.24},{"date":"2025-05-28T16:00:00.000Z","stockId":524,"ps_ttm":1.78,"sp":11.5,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2845,"q2v":1.6036,"cvpos":0.3205}},"lxr_fc_rights":11.36},{"date":"2025-05-27T16:00:00.000Z","stockId":524,"ps_ttm":1.755,"sp":11.34,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2857,"q2v":1.6036,"cvpos":0.314}},"lxr_fc_rights":11.2},{"date":"2025-05-26T16:00:00.000Z","stockId":524,"ps_ttm":1.825,"sp":11.79,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.286,"q2v":1.6036,"cvpos":0.3366}},"lxr_fc_rights":11.64},{"date":"2025-05-25T16:00:00.000Z","stockId":524,"ps_ttm":1.849,"sp":11.95,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2873,"q2v":1.6036,"cvpos":0.3517}},"lxr_fc_rights":11.8},{"date":"2025-05-22T16:00:00.000Z","stockId":524,"ps_ttm":1.837,"sp":11.87,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.2983,"q2v":1.6036,"cvpos":0.3425}},"lxr_fc_rights":11.72},{"date":"2025-05-21T16:00:00.000Z","stockId":524,"ps_ttm":1.876,"sp":12.12,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3058,"q2v":1.6036,"cvpos":0.3659}},"lxr_fc_rights":11.97},{"date":"2025-05-20T16:00:00.000Z","stockId":524,"ps_ttm":1.987,"sp":12.84,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3109,"q2v":1.6036,"cvpos":0.3871}},"lxr_fc_rights":12.68},{"date":"2025-05-19T16:00:00.000Z","stockId":524,"ps_ttm":2.114,"sp":13.66,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3234,"q2v":1.6036,"cvpos":0.4152}},"lxr_fc_rights":13.49},{"date":"2025-05-18T16:00:00.000Z","stockId":524,"ps_ttm":1.983,"sp":12.81,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3435,"q2v":1.6036,"cvpos":0.3848}},"lxr_fc_rights":12.65},{"date":"2025-05-15T16:00:00.000Z","stockId":524,"ps_ttm":1.883,"sp":12.17,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3561,"q2v":1.6036,"cvpos":0.3686}},"lxr_fc_rights":12.02},{"date":"2025-05-14T16:00:00.000Z","stockId":524,"ps_ttm":1.84,"sp":11.89,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.357,"q2v":1.6036,"cvpos":0.3453}},"lxr_fc_rights":11.74},{"date":"2025-05-13T16:00:00.000Z","stockId":524,"ps_ttm":1.868,"sp":12.07,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3579,"q2v":1.6036,"cvpos":0.3595}},"lxr_fc_rights":11.92},{"date":"2025-05-12T16:00:00.000Z","stockId":524,"ps_ttm":1.856,"sp":11.99,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.362,"q2v":1.6036,"cvpos":0.3545}},"lxr_fc_rights":11.84},{"date":"2025-05-11T16:00:00.000Z","stockId":524,"ps_ttm":1.846,"sp":11.93,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3683,"q2v":1.6036,"cvpos":0.3476}},"lxr_fc_rights":11.78},{"date":"2025-05-08T16:00:00.000Z","stockId":524,"ps_ttm":1.808,"sp":11.68,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3737,"q2v":1.6036,"cvpos":0.3301}},"lxr_fc_rights":11.53},{"date":"2025-05-07T16:00:00.000Z","stockId":524,"ps_ttm":1.854,"sp":11.98,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3825,"q2v":1.6036,"cvpos":0.3494}},"lxr_fc_rights":11.83},{"date":"2025-05-06T16:00:00.000Z","stockId":524,"ps_ttm":1.862,"sp":12.03,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3913,"q2v":1.6036,"cvpos":0.3512}},"lxr_fc_rights":11.88},{"date":"2025-05-05T16:00:00.000Z","stockId":524,"ps_ttm":1.849,"sp":11.95,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.3951,"q2v":1.6036,"cvpos":0.3462}},"lxr_fc_rights":11.8},{"date":"2025-04-29T16:00:00.000Z","stockId":524,"ps_ttm":1.829,"sp":11.82,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.4366,"q2v":1.6036,"cvpos":0.3361}},"lxr_fc_rights":11.67},{"date":"2025-04-28T16:00:00.000Z","stockId":524,"ps_ttm":1.877,"sp":12.13,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.4672,"q2v":1.6036,"cvpos":0.3545}},"lxr_fc_rights":11.98},{"date":"2025-04-27T16:00:00.000Z","stockId":524,"ps_ttm":1.879,"sp":12.08,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.5678,"q2v":1.6036,"cvpos":0.3545}},"lxr_fc_rights":11.93},{"date":"2025-04-24T16:00:00.000Z","stockId":524,"ps_ttm":1.985,"sp":12.76,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.7901,"q2v":1.6036,"cvpos":0.3673}},"lxr_fc_rights":12.6},{"date":"2025-04-23T16:00:00.000Z","stockId":524,"ps_ttm":1.95,"sp":12.54,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.8181,"q2v":1.6036,"cvpos":0.3645}},"lxr_fc_rights":12.38},{"date":"2025-04-22T16:00:00.000Z","stockId":524,"ps_ttm":1.996,"sp":12.83,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.8199,"q2v":1.6036,"cvpos":0.3678}},"lxr_fc_rights":12.67},{"date":"2025-04-21T16:00:00.000Z","stockId":524,"ps_ttm":2.056,"sp":13.22,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.8251,"q2v":1.6036,"cvpos":0.3766}},"lxr_fc_rights":13.06},{"date":"2025-04-20T16:00:00.000Z","stockId":524,"ps_ttm":2.112,"sp":13.58,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.8392,"q2v":1.6036,"cvpos":0.3876}},"lxr_fc_rights":13.41},{"date":"2025-04-17T16:00:00.000Z","stockId":524,"ps_ttm":2.041,"sp":13.12,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.8602,"q2v":1.6036,"cvpos":0.37}},"lxr_fc_rights":12.96},{"date":"2025-04-16T16:00:00.000Z","stockId":524,"ps_ttm":2.12,"sp":13.63,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.8883,"q2v":1.6036,"cvpos":0.3893}},"lxr_fc_rights":13.46},{"date":"2025-04-15T16:00:00.000Z","stockId":524,"ps_ttm":2.218,"sp":14.26,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.9041,"q2v":1.6036,"cvpos":0.4421}},"lxr_fc_rights":14.08},{"date":"2025-04-14T16:00:00.000Z","stockId":524,"ps_ttm":2.358,"sp":15.16,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.9058,"q2v":1.6036,"cvpos":0.4759}},"lxr_fc_rights":14.97},{"date":"2025-04-13T16:00:00.000Z","stockId":524,"ps_ttm":2.498,"sp":16.06,"statistics":{"ps_ttm":{"q8v":5.548,"q5v":2.9637,"q2v":1.6036,"cvpos":0.4855}},"lxr_fc_rights":15.86},{"date":"2025-04-10T16:00:00.000Z","stockId":524,"ps_ttm":2.37,"sp":15.24,"statistics":{"ps_ttm":{"q8v":5.5531,"q5v":3.0356,"q2v":1.6036,"cvpos":0.4759}},"lxr_fc_rights":15.05},{"date":"2025-04-09T16:00:00.000Z","stockId":524,"ps_ttm":2.286,"sp":14.7,"statistics":{"ps_ttm":{"q8v":5.5531,"q5v":3.0742,"q2v":1.6036,"cvpos":0.4622}},"lxr_fc_rights":14.52},{"date":"2025-04-08T16:00:00.000Z","stockId":524,"ps_ttm":2.078,"sp":13.36,"statistics":{"ps_ttm":{"q8v":5.5531,"q5v":3.111,"q2v":1.6036,"cvpos":0.3788}},"lxr_fc_rights":13.19},{"date":"2025-04-07T16:00:00.000Z","stockId":524,"ps_ttm":2.056,"sp":13.22,"statistics":{"ps_ttm":{"q8v":5.5531,"q5v":3.1198,"q2v":1.6036,"cvpos":0.3752}},"lxr_fc_rights":13.06},{"date":"2025-04-06T16:00:00.000Z","stockId":524,"ps_ttm":1.93,"sp":12.41,"statistics":{"ps_ttm":{"q8v":5.5531,"q5v":3.1355,"q2v":1.6036,"cvpos":0.3614}},"lxr_fc_rights":12.26},{"date":"2025-04-02T16:00:00.000Z","stockId":524,"ps_ttm":2.145,"sp":13.79,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.1461,"q2v":1.6036,"cvpos":0.4008}},"lxr_fc_rights":13.62},{"date":"2025-04-01T16:00:00.000Z","stockId":524,"ps_ttm":1.95,"sp":12.54,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.1496,"q2v":1.6036,"cvpos":0.3641}},"lxr_fc_rights":12.38},{"date":"2025-03-31T16:00:00.000Z","stockId":524,"ps_ttm":1.773,"sp":11.4,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.1531,"q2v":1.6036,"cvpos":0.3191}},"lxr_fc_rights":11.26},{"date":"2025-03-30T16:00:00.000Z","stockId":524,"ps_ttm":1.68,"sp":10.8,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.1531,"q2v":1.6036,"cvpos":0.2735}},"lxr_fc_rights":10.67},{"date":"2025-03-27T16:00:00.000Z","stockId":524,"ps_ttm":1.747,"sp":10.92,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.2057,"q2v":1.6036,"cvpos":0.3099}},"lxr_fc_rights":10.78},{"date":"2025-03-26T16:00:00.000Z","stockId":524,"ps_ttm":1.722,"sp":10.76,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.2162,"q2v":1.6036,"cvpos":0.303}},"lxr_fc_rights":10.63},{"date":"2025-03-25T16:00:00.000Z","stockId":524,"ps_ttm":1.683,"sp":10.52,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.2758,"q2v":1.6036,"cvpos":0.2745}},"lxr_fc_rights":10.39},{"date":"2025-03-24T16:00:00.000Z","stockId":524,"ps_ttm":1.651,"sp":10.32,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.3355,"q2v":1.6036,"cvpos":0.2514}},"lxr_fc_rights":10.19},{"date":"2025-03-23T16:00:00.000Z","stockId":524,"ps_ttm":1.653,"sp":10.33,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.3495,"q2v":1.6036,"cvpos":0.2541}},"lxr_fc_rights":10.2},{"date":"2025-03-20T16:00:00.000Z","stockId":524,"ps_ttm":1.638,"sp":10.24,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.374,"q2v":1.6036,"cvpos":0.2328}},"lxr_fc_rights":10.11},{"date":"2025-03-19T16:00:00.000Z","stockId":524,"ps_ttm":1.64,"sp":10.25,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.374,"q2v":1.6036,"cvpos":0.2342}},"lxr_fc_rights":10.12},{"date":"2025-03-18T16:00:00.000Z","stockId":524,"ps_ttm":1.64,"sp":10.25,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.3775,"q2v":1.6036,"cvpos":0.2345}},"lxr_fc_rights":10.12},{"date":"2025-03-17T16:00:00.000Z","stockId":524,"ps_ttm":1.656,"sp":10.35,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.381,"q2v":1.6036,"cvpos":0.2514}},"lxr_fc_rights":10.22},{"date":"2025-03-16T16:00:00.000Z","stockId":524,"ps_ttm":1.651,"sp":10.32,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.3951,"q2v":1.6036,"cvpos":0.2472}},"lxr_fc_rights":10.19},{"date":"2025-03-13T16:00:00.000Z","stockId":524,"ps_ttm":1.661,"sp":10.38,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4056,"q2v":1.6036,"cvpos":0.2507}},"lxr_fc_rights":10.25},{"date":"2025-03-12T16:00:00.000Z","stockId":524,"ps_ttm":1.622,"sp":10.14,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4196,"q2v":1.6036,"cvpos":0.219}},"lxr_fc_rights":10.01},{"date":"2025-03-11T16:00:00.000Z","stockId":524,"ps_ttm":1.624,"sp":10.15,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4196,"q2v":1.6036,"cvpos":0.2193}},"lxr_fc_rights":10.02},{"date":"2025-03-10T16:00:00.000Z","stockId":524,"ps_ttm":1.632,"sp":10.2,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4196,"q2v":1.6036,"cvpos":0.2251}},"lxr_fc_rights":10.07},{"date":"2025-03-09T16:00:00.000Z","stockId":524,"ps_ttm":1.611,"sp":10.07,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4301,"q2v":1.6036,"cvpos":0.2127}},"lxr_fc_rights":9.94},{"date":"2025-03-06T16:00:00.000Z","stockId":524,"ps_ttm":1.614,"sp":10.09,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4582,"q2v":1.6036,"cvpos":0.2149}},"lxr_fc_rights":9.96},{"date":"2025-03-05T16:00:00.000Z","stockId":524,"ps_ttm":1.606,"sp":10.04,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4687,"q2v":1.6036,"cvpos":0.2066}},"lxr_fc_rights":9.91},{"date":"2025-03-04T16:00:00.000Z","stockId":524,"ps_ttm":1.578,"sp":9.86,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4687,"q2v":1.6036,"cvpos":0.1738}},"lxr_fc_rights":9.74},{"date":"2025-03-03T16:00:00.000Z","stockId":524,"ps_ttm":1.579,"sp":9.87,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4687,"q2v":1.6048,"cvpos":0.1796}},"lxr_fc_rights":9.75},{"date":"2025-03-02T16:00:00.000Z","stockId":524,"ps_ttm":1.582,"sp":9.89,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4722,"q2v":1.6048,"cvpos":0.1823}},"lxr_fc_rights":9.77},{"date":"2025-02-27T16:00:00.000Z","stockId":524,"ps_ttm":1.544,"sp":9.65,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4863,"q2v":1.6053,"cvpos":0.1336}},"lxr_fc_rights":9.53},{"date":"2025-02-26T16:00:00.000Z","stockId":524,"ps_ttm":1.562,"sp":9.76,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.5153,"q2v":1.6053,"cvpos":0.157}},"lxr_fc_rights":9.64},{"date":"2025-02-25T16:00:00.000Z","stockId":524,"ps_ttm":1.55,"sp":9.69,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.5332,"q2v":1.6064,"cvpos":0.1421}},"lxr_fc_rights":9.57},{"date":"2025-02-24T16:00:00.000Z","stockId":524,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.5512,"q2v":1.608,"cvpos":0.1381}},"ps_ttm":1.547,"sp":9.67,"lxr_fc_rights":9.55},{"date":"2025-02-23T16:00:00.000Z","stockId":524,"ps_ttm":1.557,"sp":9.73,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.5512,"q2v":1.6088,"cvpos":0.145}},"lxr_fc_rights":9.61},{"date":"2025-02-20T16:00:00.000Z","stockId":524,"ps_ttm":1.536,"sp":9.6,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.587,"q2v":1.6112,"cvpos":0.1267}},"lxr_fc_rights":9.48},{"date":"2025-02-19T16:00:00.000Z","stockId":524,"ps_ttm":1.526,"sp":9.54,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.591,"q2v":1.6141,"cvpos":0.1157}},"lxr_fc_rights":9.42},{"date":"2025-02-18T16:00:00.000Z","stockId":524,"ps_ttm":1.499,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.6268,"q2v":1.6194,"cvpos":0.091}},"lxr_fc_rights":9.25},{"date":"2025-02-17T16:00:00.000Z","stockId":524,"ps_ttm":1.499,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.6626,"q2v":1.6272,"cvpos":0.0912}},"lxr_fc_rights":9.25},{"date":"2025-02-16T16:00:00.000Z","stockId":524,"ps_ttm":1.57,"sp":9.81,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.6626,"q2v":1.6272,"cvpos":0.1533}},"lxr_fc_rights":9.69},{"date":"2025-02-13T16:00:00.000Z","stockId":524,"ps_ttm":1.558,"sp":9.74,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.6905,"q2v":1.6281,"cvpos":0.1405}},"lxr_fc_rights":9.62},{"date":"2025-02-12T16:00:00.000Z","stockId":524,"ps_ttm":1.558,"sp":9.74,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7263,"q2v":1.6294,"cvpos":0.1405}},"lxr_fc_rights":9.62},{"date":"2025-02-11T16:00:00.000Z","stockId":524,"ps_ttm":1.565,"sp":9.78,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7502,"q2v":1.6323,"cvpos":0.1462}},"lxr_fc_rights":9.66},{"date":"2025-02-10T16:00:00.000Z","stockId":524,"ps_ttm":1.562,"sp":9.76,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7741,"q2v":1.6351,"cvpos":0.145}},"lxr_fc_rights":9.64},{"date":"2025-02-09T16:00:00.000Z","stockId":524,"ps_ttm":1.57,"sp":9.81,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7741,"q2v":1.6368,"cvpos":0.1478}},"lxr_fc_rights":9.69},{"date":"2025-02-06T16:00:00.000Z","stockId":524,"ps_ttm":1.533,"sp":9.58,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6384,"cvpos":0.1185}},"lxr_fc_rights":9.46},{"date":"2025-02-05T16:00:00.000Z","stockId":524,"ps_ttm":1.52,"sp":9.5,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6416,"cvpos":0.1102}},"lxr_fc_rights":9.38},{"date":"2025-02-04T16:00:00.000Z","stockId":524,"ps_ttm":1.517,"sp":9.48,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6431,"cvpos":0.1062}},"lxr_fc_rights":9.36},{"date":"2025-01-26T16:00:00.000Z","stockId":524,"ps_ttm":1.512,"sp":9.45,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6438,"cvpos":0.1021}},"lxr_fc_rights":9.33},{"date":"2025-01-23T16:00:00.000Z","stockId":524,"ps_ttm":1.518,"sp":9.49,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6456,"cvpos":0.1045}},"lxr_fc_rights":9.37},{"date":"2025-01-22T16:00:00.000Z","stockId":524,"ps_ttm":1.496,"sp":9.35,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6464,"cvpos":0.088}},"lxr_fc_rights":9.23},{"date":"2025-01-21T16:00:00.000Z","stockId":524,"ps_ttm":1.51,"sp":9.44,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6464,"cvpos":0.0992}},"lxr_fc_rights":9.32},{"date":"2025-01-20T16:00:00.000Z","stockId":524,"ps_ttm":1.558,"sp":9.74,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.648,"cvpos":0.131}},"lxr_fc_rights":9.62},{"date":"2025-01-19T16:00:00.000Z","stockId":524,"ps_ttm":1.555,"sp":9.72,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.648,"cvpos":0.1283}},"lxr_fc_rights":9.6},{"date":"2025-01-16T16:00:00.000Z","stockId":524,"ps_ttm":1.534,"sp":9.59,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.648,"cvpos":0.1114}},"lxr_fc_rights":9.47},{"date":"2025-01-15T16:00:00.000Z","stockId":524,"ps_ttm":1.533,"sp":9.58,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6513,"cvpos":0.11}},"lxr_fc_rights":9.46},{"date":"2025-01-14T16:00:00.000Z","stockId":524,"ps_ttm":1.541,"sp":9.63,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6543,"cvpos":0.1129}},"lxr_fc_rights":9.51},{"date":"2025-01-13T16:00:00.000Z","stockId":524,"ps_ttm":1.509,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6592,"cvpos":0.0966}},"lxr_fc_rights":9.31},{"date":"2025-01-12T16:00:00.000Z","stockId":524,"ps_ttm":1.475,"sp":9.22,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6624,"cvpos":0.0772}},"lxr_fc_rights":9.1},{"date":"2025-01-09T16:00:00.000Z","stockId":524,"ps_ttm":1.418,"sp":8.86,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6628,"cvpos":0.0316}},"lxr_fc_rights":8.75},{"date":"2025-01-08T16:00:00.000Z","stockId":524,"ps_ttm":1.459,"sp":9.12,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6649,"cvpos":0.0619}},"lxr_fc_rights":9.01},{"date":"2025-01-07T16:00:00.000Z","stockId":524,"ps_ttm":1.472,"sp":9.2,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6656,"cvpos":0.0702}},"lxr_fc_rights":9.09},{"date":"2025-01-06T16:00:00.000Z","stockId":524,"ps_ttm":1.467,"sp":9.17,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6661,"cvpos":0.0662}},"lxr_fc_rights":9.06},{"date":"2025-01-05T16:00:00.000Z","stockId":524,"ps_ttm":1.443,"sp":9.02,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.676,"cvpos":0.051}},"lxr_fc_rights":8.91},{"date":"2025-01-02T16:00:00.000Z","stockId":524,"ps_ttm":1.458,"sp":9.11,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6776,"cvpos":0.0591}},"lxr_fc_rights":9},{"date":"2025-01-01T16:00:00.000Z","stockId":524,"ps_ttm":1.542,"sp":9.64,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6792,"cvpos":0.1019}},"lxr_fc_rights":9.52},{"date":"2024-12-30T16:00:00.000Z","stockId":524,"ps_ttm":1.549,"sp":9.68,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6824,"cvpos":0.1062}},"lxr_fc_rights":9.56},{"date":"2024-12-29T16:00:00.000Z","stockId":524,"ps_ttm":1.595,"sp":9.97,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6841,"cvpos":0.1421}},"lxr_fc_rights":9.85},{"date":"2024-12-26T16:00:00.000Z","stockId":524,"ps_ttm":1.642,"sp":10.26,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6875,"cvpos":0.1692}},"lxr_fc_rights":10.13},{"date":"2024-12-25T16:00:00.000Z","stockId":524,"ps_ttm":1.59,"sp":9.94,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.688,"cvpos":0.1362}},"lxr_fc_rights":9.82},{"date":"2024-12-24T16:00:00.000Z","stockId":524,"ps_ttm":1.574,"sp":9.84,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.688,"cvpos":0.1198}},"lxr_fc_rights":9.72},{"date":"2024-12-23T16:00:00.000Z","stockId":524,"ps_ttm":1.611,"sp":10.07,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6911,"cvpos":0.1517}},"lxr_fc_rights":9.94},{"date":"2024-12-22T16:00:00.000Z","stockId":524,"ps_ttm":1.608,"sp":10.05,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6912,"cvpos":0.149}},"lxr_fc_rights":9.92},{"date":"2024-12-19T16:00:00.000Z","stockId":524,"ps_ttm":1.712,"sp":10.7,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.2105}},"lxr_fc_rights":10.57},{"date":"2024-12-18T16:00:00.000Z","stockId":524,"ps_ttm":1.694,"sp":10.59,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.2008}},"lxr_fc_rights":10.46},{"date":"2024-12-17T16:00:00.000Z","stockId":524,"ps_ttm":1.714,"sp":10.71,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.2107}},"lxr_fc_rights":10.58},{"date":"2024-12-16T16:00:00.000Z","stockId":524,"ps_ttm":1.744,"sp":10.9,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.2193}},"lxr_fc_rights":10.76},{"date":"2024-12-15T16:00:00.000Z","stockId":524,"ps_ttm":1.853,"sp":11.58,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.2497}},"lxr_fc_rights":11.44},{"date":"2024-12-12T16:00:00.000Z","stockId":524,"ps_ttm":1.84,"sp":11.5,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.2462}},"lxr_fc_rights":11.36},{"date":"2024-12-11T16:00:00.000Z","stockId":524,"ps_ttm":1.795,"sp":11.22,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.227}},"lxr_fc_rights":11.08},{"date":"2024-12-10T16:00:00.000Z","stockId":524,"ps_ttm":1.694,"sp":10.59,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.2011}},"lxr_fc_rights":10.46},{"date":"2024-12-09T16:00:00.000Z","stockId":524,"ps_ttm":1.648,"sp":10.3,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6928,"cvpos":0.171}},"lxr_fc_rights":10.17},{"date":"2024-12-08T16:00:00.000Z","stockId":524,"ps_ttm":1.627,"sp":10.17,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6944,"cvpos":0.1531}},"lxr_fc_rights":10.04},{"date":"2024-12-05T16:00:00.000Z","stockId":524,"ps_ttm":1.662,"sp":10.39,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.696,"cvpos":0.1761}},"lxr_fc_rights":10.26},{"date":"2024-12-04T16:00:00.000Z","stockId":524,"ps_ttm":1.688,"sp":10.55,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6992,"cvpos":0.1898}},"lxr_fc_rights":10.42},{"date":"2024-12-03T16:00:00.000Z","stockId":524,"ps_ttm":1.666,"sp":10.41,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.6999,"cvpos":0.1791}},"lxr_fc_rights":10.28},{"date":"2024-12-02T16:00:00.000Z","stockId":524,"ps_ttm":1.693,"sp":10.58,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7051,"cvpos":0.1931}},"lxr_fc_rights":10.45},{"date":"2024-12-01T16:00:00.000Z","stockId":524,"ps_ttm":1.696,"sp":10.6,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7121,"cvpos":0.1945}},"lxr_fc_rights":10.47},{"date":"2024-11-28T16:00:00.000Z","stockId":524,"ps_ttm":1.648,"sp":10.3,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7139,"cvpos":0.1692}},"lxr_fc_rights":10.17},{"date":"2024-11-27T16:00:00.000Z","stockId":524,"ps_ttm":1.638,"sp":10.24,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.715,"cvpos":0.1609}},"lxr_fc_rights":10.11},{"date":"2024-11-26T16:00:00.000Z","stockId":524,"ps_ttm":1.597,"sp":9.98,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7156,"cvpos":0.1391}},"lxr_fc_rights":9.86},{"date":"2024-11-25T16:00:00.000Z","stockId":524,"ps_ttm":1.594,"sp":9.96,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7225,"cvpos":0.1366}},"lxr_fc_rights":9.84},{"date":"2024-11-24T16:00:00.000Z","stockId":524,"ps_ttm":1.566,"sp":9.79,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7314,"cvpos":0.1159}},"lxr_fc_rights":9.67},{"date":"2024-11-21T16:00:00.000Z","stockId":524,"ps_ttm":1.528,"sp":9.55,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7347,"cvpos":0.0935}},"lxr_fc_rights":9.43},{"date":"2024-11-20T16:00:00.000Z","stockId":524,"ps_ttm":1.571,"sp":9.82,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7544,"cvpos":0.1155}},"lxr_fc_rights":9.7},{"date":"2024-11-19T16:00:00.000Z","stockId":524,"ps_ttm":1.578,"sp":9.86,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7603,"cvpos":0.1171}},"lxr_fc_rights":9.74},{"date":"2024-11-18T16:00:00.000Z","stockId":524,"ps_ttm":1.57,"sp":9.81,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7629,"cvpos":0.1145}},"lxr_fc_rights":9.69},{"date":"2024-11-17T16:00:00.000Z","stockId":524,"ps_ttm":1.565,"sp":9.78,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7701,"cvpos":0.1131}},"lxr_fc_rights":9.66},{"date":"2024-11-14T16:00:00.000Z","stockId":524,"ps_ttm":1.594,"sp":9.96,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7828,"cvpos":0.1279}},"lxr_fc_rights":9.84},{"date":"2024-11-13T16:00:00.000Z","stockId":524,"ps_ttm":1.606,"sp":10.04,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7839,"cvpos":0.1348}},"lxr_fc_rights":9.91},{"date":"2024-11-12T16:00:00.000Z","stockId":524,"ps_ttm":1.659,"sp":10.37,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7957,"cvpos":0.1584}},"lxr_fc_rights":10.24},{"date":"2024-11-11T16:00:00.000Z","stockId":524,"ps_ttm":1.691,"sp":10.57,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7957,"cvpos":0.1738}},"lxr_fc_rights":10.44},{"date":"2024-11-10T16:00:00.000Z","stockId":524,"ps_ttm":1.699,"sp":10.62,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7979,"cvpos":0.1752}},"lxr_fc_rights":10.49},{"date":"2024-11-07T16:00:00.000Z","stockId":524,"ps_ttm":1.694,"sp":10.59,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7979,"cvpos":0.1733}},"lxr_fc_rights":10.46},{"date":"2024-11-06T16:00:00.000Z","stockId":524,"ps_ttm":1.688,"sp":10.55,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8054,"cvpos":0.1706}},"lxr_fc_rights":10.42},{"date":"2024-11-05T16:00:00.000Z","stockId":524,"ps_ttm":1.627,"sp":10.17,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8105,"cvpos":0.1391}},"lxr_fc_rights":10.04},{"date":"2024-11-04T16:00:00.000Z","stockId":524,"ps_ttm":1.605,"sp":10.03,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8155,"cvpos":0.1297}},"lxr_fc_rights":9.9},{"date":"2024-11-03T16:00:00.000Z","stockId":524,"ps_ttm":1.587,"sp":9.92,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8213,"cvpos":0.1241}},"lxr_fc_rights":9.8},{"date":"2024-10-31T16:00:00.000Z","stockId":524,"ps_ttm":1.605,"sp":10.03,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8292,"cvpos":0.1279}},"lxr_fc_rights":9.9},{"date":"2024-10-30T16:00:00.000Z","stockId":524,"ps_ttm":1.646,"sp":10.29,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8311,"cvpos":0.1472}},"lxr_fc_rights":10.16},{"date":"2024-10-29T16:00:00.000Z","stockId":524,"ps_ttm":1.678,"sp":10.21,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8311,"cvpos":0.157}},"lxr_fc_rights":10.08},{"date":"2024-10-28T16:00:00.000Z","stockId":524,"ps_ttm":1.643,"sp":10,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8356,"cvpos":0.1421}},"lxr_fc_rights":9.88},{"date":"2024-10-27T16:00:00.000Z","stockId":524,"sp":10.12,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.837,"cvpos":0.1503}},"ps_ttm":1.663,"lxr_fc_rights":9.99},{"date":"2024-10-24T16:00:00.000Z","stockId":524,"sp":10.14,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.843,"cvpos":0.1513}},"ps_ttm":1.666,"lxr_fc_rights":10.01},{"date":"2024-10-23T16:00:00.000Z","stockId":524,"sp":10.03,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8532,"cvpos":0.1458}},"ps_ttm":1.648,"lxr_fc_rights":9.9},{"date":"2024-10-22T16:00:00.000Z","stockId":524,"sp":10.02,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8582,"cvpos":0.1446}},"ps_ttm":1.646,"lxr_fc_rights":9.89},{"date":"2024-10-21T16:00:00.000Z","stockId":524,"sp":10.22,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8658,"cvpos":0.1503}},"ps_ttm":1.679,"lxr_fc_rights":10.09},{"date":"2024-10-20T16:00:00.000Z","stockId":524,"sp":10.05,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8708,"cvpos":0.1448}},"ps_ttm":1.651,"lxr_fc_rights":9.92},{"date":"2024-10-17T16:00:00.000Z","stockId":524,"sp":9.5,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8725,"cvpos":0.11}},"ps_ttm":1.561,"lxr_fc_rights":9.38},{"date":"2024-10-16T16:00:00.000Z","stockId":524,"sp":9.19,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8733,"cvpos":0.0867}},"ps_ttm":1.51,"lxr_fc_rights":9.08},{"date":"2024-10-15T16:00:00.000Z","stockId":524,"sp":9.14,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8934,"cvpos":0.0799}},"ps_ttm":1.502,"lxr_fc_rights":9.03},{"date":"2024-10-14T16:00:00.000Z","stockId":524,"sp":9.04,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8934,"cvpos":0.0717}},"ps_ttm":1.485,"lxr_fc_rights":8.93},{"date":"2024-10-13T16:00:00.000Z","stockId":524,"sp":9.3,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.902,"cvpos":0.0897}},"ps_ttm":1.528,"lxr_fc_rights":9.18},{"date":"2024-10-10T16:00:00.000Z","stockId":524,"ps_ttm":1.52,"sp":9.25,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.904,"cvpos":0.0867}},"lxr_fc_rights":9.13},{"date":"2024-10-09T16:00:00.000Z","stockId":524,"ps_ttm":1.553,"sp":9.45,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.9211,"cvpos":0.099}},"lxr_fc_rights":9.33},{"date":"2024-10-08T16:00:00.000Z","stockId":524,"ps_ttm":1.508,"sp":9.18,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.9312,"cvpos":0.0813}},"lxr_fc_rights":9.07},{"date":"2024-10-07T16:00:00.000Z","stockId":524,"ps_ttm":1.676,"sp":10.2,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.9473,"cvpos":0.1366}},"lxr_fc_rights":10.07},{"date":"2024-09-29T16:00:00.000Z","stockId":524,"ps_ttm":1.687,"sp":10.27,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.9915,"cvpos":0.1393}},"lxr_fc_rights":10.14},{"date":"2024-09-26T16:00:00.000Z","stockId":524,"ps_ttm":1.545,"sp":9.4,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.9991,"cvpos":0.0935}},"lxr_fc_rights":9.28},{"date":"2024-09-25T16:00:00.000Z","stockId":524,"ps_ttm":1.508,"sp":9.18,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0379,"cvpos":0.0812}},"lxr_fc_rights":9.07},{"date":"2024-09-24T16:00:00.000Z","stockId":524,"ps_ttm":1.454,"sp":8.85,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0468,"cvpos":0.0551}},"lxr_fc_rights":8.74},{"date":"2024-09-23T16:00:00.000Z","stockId":524,"ps_ttm":1.421,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0468,"cvpos":0.0345}},"lxr_fc_rights":8.54},{"date":"2024-09-22T16:00:00.000Z","stockId":524,"ps_ttm":1.395,"sp":8.49,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0519,"cvpos":0.0138}},"lxr_fc_rights":8.38},{"date":"2024-09-19T16:00:00.000Z","stockId":524,"ps_ttm":1.398,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0594,"cvpos":0.0179}},"lxr_fc_rights":8.4},{"date":"2024-09-18T16:00:00.000Z","stockId":524,"ps_ttm":1.375,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.072,"cvpos":0.0083}},"lxr_fc_rights":8.27},{"date":"2024-09-17T16:00:00.000Z","stockId":524,"ps_ttm":1.351,"sp":8.22,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0795,"cvpos":0.0028}},"lxr_fc_rights":8.12},{"date":"2024-09-12T16:00:00.000Z","stockId":524,"ps_ttm":1.356,"sp":8.25,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0795,"cvpos":0.0028}},"lxr_fc_rights":8.15},{"date":"2024-09-11T16:00:00.000Z","stockId":524,"ps_ttm":1.365,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0871,"cvpos":0.0041}},"lxr_fc_rights":8.21},{"date":"2024-09-10T16:00:00.000Z","stockId":524,"ps_ttm":1.38,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.0971,"cvpos":0.0055}},"lxr_fc_rights":8.3},{"date":"2024-09-09T16:00:00.000Z","stockId":524,"ps_ttm":1.397,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1122,"cvpos":0.0083}},"lxr_fc_rights":8.39},{"date":"2024-09-08T16:00:00.000Z","stockId":524,"ps_ttm":1.428,"sp":8.69,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1122,"cvpos":0.0262}},"lxr_fc_rights":8.58},{"date":"2024-09-05T16:00:00.000Z","stockId":524,"ps_ttm":1.428,"sp":8.69,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1198,"cvpos":0.0261}},"lxr_fc_rights":8.58},{"date":"2024-09-04T16:00:00.000Z","stockId":524,"ps_ttm":1.436,"sp":8.74,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1248,"cvpos":0.0316}},"lxr_fc_rights":8.63},{"date":"2024-09-03T16:00:00.000Z","stockId":524,"ps_ttm":1.421,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1273,"cvpos":0.0234}},"lxr_fc_rights":8.54},{"date":"2024-09-02T16:00:00.000Z","stockId":524,"ps_ttm":1.413,"sp":8.6,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1273,"cvpos":0.0193}},"lxr_fc_rights":8.49},{"date":"2024-09-01T16:00:00.000Z","stockId":524,"ps_ttm":1.402,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1323,"cvpos":0.0097}},"lxr_fc_rights":8.42},{"date":"2024-08-29T16:00:00.000Z","stockId":524,"ps_ttm":1.405,"sp":8.55,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1374,"cvpos":0.0138}},"lxr_fc_rights":8.44},{"date":"2024-08-28T16:00:00.000Z","stockId":524,"ps_ttm":1.357,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1374,"cvpos":0.0028}},"lxr_fc_rights":8.16},{"date":"2024-08-27T16:00:00.000Z","stockId":524,"ps_ttm":1.344,"sp":8.18,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1374,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2024-08-26T16:00:00.000Z","stockId":524,"ps_ttm":1.413,"sp":8.07,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1399,"cvpos":0.0124}},"lxr_fc_rights":7.97},{"date":"2024-08-25T16:00:00.000Z","stockId":524,"ps_ttm":1.444,"sp":8.25,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1422,"cvpos":0.0248}},"lxr_fc_rights":8.15},{"date":"2024-08-22T16:00:00.000Z","stockId":524,"ps_ttm":1.539,"sp":8.79,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1424,"cvpos":0.0605}},"lxr_fc_rights":8.68},{"date":"2024-08-21T16:00:00.000Z","stockId":524,"ps_ttm":1.418,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1424,"cvpos":0.0124}},"lxr_fc_rights":8},{"date":"2024-08-20T16:00:00.000Z","stockId":524,"ps_ttm":1.451,"sp":8.29,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1449,"cvpos":0.0248}},"lxr_fc_rights":8.19},{"date":"2024-08-19T16:00:00.000Z","stockId":524,"ps_ttm":1.464,"sp":8.36,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1449,"cvpos":0.0276}},"lxr_fc_rights":8.26},{"date":"2024-08-18T16:00:00.000Z","stockId":524,"ps_ttm":1.474,"sp":8.42,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1449,"cvpos":0.0331}},"lxr_fc_rights":8.31},{"date":"2024-08-15T16:00:00.000Z","stockId":524,"ps_ttm":1.492,"sp":8.52,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1474,"cvpos":0.0385}},"lxr_fc_rights":8.41},{"date":"2024-08-14T16:00:00.000Z","stockId":524,"ps_ttm":1.513,"sp":8.64,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1499,"cvpos":0.0454}},"lxr_fc_rights":8.53},{"date":"2024-08-13T16:00:00.000Z","stockId":524,"ps_ttm":1.493,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.155,"cvpos":0.0386}},"lxr_fc_rights":8.42},{"date":"2024-08-12T16:00:00.000Z","stockId":524,"ps_ttm":1.506,"sp":8.6,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1575,"cvpos":0.0428}},"lxr_fc_rights":8.49},{"date":"2024-08-11T16:00:00.000Z","stockId":524,"ps_ttm":1.499,"sp":8.56,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.16,"cvpos":0.04}},"lxr_fc_rights":8.45},{"date":"2024-08-08T16:00:00.000Z","stockId":524,"ps_ttm":1.558,"sp":8.9,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.16,"cvpos":0.0536}},"lxr_fc_rights":8.79},{"date":"2024-08-07T16:00:00.000Z","stockId":524,"ps_ttm":1.579,"sp":9.02,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.165,"cvpos":0.0564}},"lxr_fc_rights":8.91},{"date":"2024-08-06T16:00:00.000Z","stockId":524,"ps_ttm":1.628,"sp":9.3,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1675,"cvpos":0.0758}},"lxr_fc_rights":9.18},{"date":"2024-08-05T16:00:00.000Z","stockId":524,"ps_ttm":1.714,"sp":9.79,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1675,"cvpos":0.0952}},"lxr_fc_rights":9.67},{"date":"2024-08-04T16:00:00.000Z","stockId":524,"ps_ttm":1.654,"sp":9.45,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.17,"cvpos":0.0841}},"lxr_fc_rights":9.33},{"date":"2024-08-01T16:00:00.000Z","stockId":524,"ps_ttm":1.644,"sp":9.39,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1726,"cvpos":0.0812}},"lxr_fc_rights":9.27},{"date":"2024-07-31T16:00:00.000Z","stockId":524,"ps_ttm":1.716,"sp":9.8,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1751,"cvpos":0.0935}},"lxr_fc_rights":9.68},{"date":"2024-07-30T16:00:00.000Z","stockId":524,"ps_ttm":1.637,"sp":9.35,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1801,"cvpos":0.0799}},"lxr_fc_rights":9.23},{"date":"2024-07-29T16:00:00.000Z","stockId":524,"ps_ttm":1.577,"sp":9.01,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1801,"cvpos":0.0552}},"lxr_fc_rights":8.9},{"date":"2024-07-28T16:00:00.000Z","stockId":524,"ps_ttm":1.532,"sp":8.75,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1826,"cvpos":0.0455}},"lxr_fc_rights":8.64},{"date":"2024-07-25T16:00:00.000Z","stockId":524,"ps_ttm":1.516,"sp":8.66,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1851,"cvpos":0.0413}},"lxr_fc_rights":8.55},{"date":"2024-07-24T16:00:00.000Z","stockId":524,"ps_ttm":1.555,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.1952,"cvpos":0.0495}},"lxr_fc_rights":8.77},{"date":"2024-07-23T16:00:00.000Z","stockId":524,"ps_ttm":1.528,"sp":8.73,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2002,"cvpos":0.0427}},"lxr_fc_rights":8.62},{"date":"2024-07-22T16:00:00.000Z","stockId":524,"ps_ttm":1.604,"sp":9.16,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2027,"cvpos":0.0607}},"lxr_fc_rights":9.05},{"date":"2024-07-21T16:00:00.000Z","stockId":524,"ps_ttm":1.549,"sp":8.85,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2103,"cvpos":0.0469}},"lxr_fc_rights":8.74},{"date":"2024-07-18T16:00:00.000Z","stockId":524,"ps_ttm":1.544,"sp":8.82,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2128,"cvpos":0.044}},"lxr_fc_rights":8.71},{"date":"2024-07-17T16:00:00.000Z","stockId":524,"ps_ttm":1.546,"sp":8.83,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2153,"cvpos":0.044}},"lxr_fc_rights":8.72},{"date":"2024-07-16T16:00:00.000Z","stockId":524,"ps_ttm":1.455,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2178,"cvpos":0.0248}},"lxr_fc_rights":8.21},{"date":"2024-07-15T16:00:00.000Z","stockId":524,"ps_ttm":1.429,"sp":8.16,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2203,"cvpos":0.0152}},"lxr_fc_rights":8.06},{"date":"2024-07-14T16:00:00.000Z","stockId":524,"ps_ttm":1.42,"sp":8.11,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2254,"cvpos":0.0124}},"lxr_fc_rights":8.01},{"date":"2024-07-11T16:00:00.000Z","stockId":524,"ps_ttm":1.485,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2329,"cvpos":0.0316}},"lxr_fc_rights":8.37},{"date":"2024-07-10T16:00:00.000Z","stockId":524,"ps_ttm":1.465,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2329,"cvpos":0.0248}},"lxr_fc_rights":8.27},{"date":"2024-07-09T16:00:00.000Z","stockId":524,"ps_ttm":1.422,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2354,"cvpos":0.0124}},"lxr_fc_rights":8.02},{"date":"2024-07-08T16:00:00.000Z","stockId":524,"ps_ttm":1.43,"sp":8.17,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2405,"cvpos":0.0124}},"lxr_fc_rights":8.07},{"date":"2024-07-07T16:00:00.000Z","stockId":524,"ps_ttm":1.404,"sp":8.02,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2505,"cvpos":0.0097}},"lxr_fc_rights":7.92},{"date":"2024-07-04T16:00:00.000Z","stockId":524,"ps_ttm":1.43,"sp":8.17,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2505,"cvpos":0.011}},"lxr_fc_rights":8.07},{"date":"2024-07-03T16:00:00.000Z","stockId":524,"ps_ttm":1.397,"sp":7.98,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2681,"cvpos":0.0055}},"lxr_fc_rights":7.88},{"date":"2024-07-02T16:00:00.000Z","stockId":524,"ps_ttm":1.464,"sp":8.36,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2731,"cvpos":0.0165}},"lxr_fc_rights":8.26},{"date":"2024-07-01T16:00:00.000Z","stockId":524,"ps_ttm":1.441,"sp":8.23,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2757,"cvpos":0.0124}},"lxr_fc_rights":8.13},{"date":"2024-06-30T16:00:00.000Z","stockId":524,"ps_ttm":1.439,"sp":8.22,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2757,"cvpos":0.011}},"lxr_fc_rights":8.12},{"date":"2024-06-27T16:00:00.000Z","stockId":524,"ps_ttm":1.411,"sp":8.06,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2807,"cvpos":0.0083}},"lxr_fc_rights":7.96},{"date":"2024-06-26T16:00:00.000Z","stockId":524,"ps_ttm":1.394,"sp":7.96,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2832,"cvpos":0.0028}},"lxr_fc_rights":7.86},{"ps_ttm":1.402,"sp":8.01,"stockId":524,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2857,"cvpos":0.0041}},"lxr_fc_rights":7.91},{"ps_ttm":1.378,"sp":7.87,"stockId":524,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2882,"cvpos":0.0014}},"lxr_fc_rights":7.77},{"ps_ttm":1.344,"sp":7.68,"stockId":524,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.2958,"cvpos":0}},"lxr_fc_rights":7.58},{"ps_ttm":1.402,"sp":8.01,"stockId":524,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3008,"cvpos":0.0014}},"lxr_fc_rights":7.91},{"ps_ttm":1.395,"sp":7.97,"stockId":524,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3109,"cvpos":0}},"lxr_fc_rights":7.87},{"ps_ttm":1.436,"sp":8.2,"stockId":524,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.336,"cvpos":0}},"lxr_fc_rights":8.1},{"ps_ttm":1.479,"sp":8.45,"stockId":524,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3511,"cvpos":0.0069}},"lxr_fc_rights":8.34},{"ps_ttm":1.474,"sp":8.42,"stockId":524,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3544,"cvpos":0.0055}},"lxr_fc_rights":8.31},{"ps_ttm":1.469,"sp":8.39,"stockId":524,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3561,"cvpos":0.0028}},"lxr_fc_rights":8.29},{"ps_ttm":1.455,"sp":8.31,"stockId":524,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3561,"cvpos":0.0014}},"lxr_fc_rights":8.21},{"ps_ttm":1.488,"sp":8.5,"stockId":524,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3619,"cvpos":0.0028}},"lxr_fc_rights":8.39},{"ps_ttm":1.471,"sp":8.4,"stockId":524,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3662,"cvpos":0.0014}},"lxr_fc_rights":8.3},{"ps_ttm":1.502,"sp":8.58,"stockId":524,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3737,"cvpos":0.0028}},"lxr_fc_rights":8.47},{"ps_ttm":1.444,"sp":8.25,"stockId":524,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3737,"cvpos":0}},"lxr_fc_rights":8.15},{"ps_ttm":1.493,"sp":8.53,"stockId":524,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.388,"cvpos":0}},"lxr_fc_rights":8.42},{"ps_ttm":1.537,"sp":8.78,"stockId":524,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3913,"cvpos":0.0014}},"lxr_fc_rights":8.67},{"ps_ttm":1.523,"sp":8.7,"stockId":524,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3989,"cvpos":0}},"lxr_fc_rights":8.59},{"ps_ttm":1.579,"sp":9.02,"stockId":524,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3991,"cvpos":0.0014}},"lxr_fc_rights":8.91},{"ps_ttm":1.586,"sp":9.06,"stockId":524,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.4215,"cvpos":0.0069}},"lxr_fc_rights":8.95},{"ps_ttm":1.635,"sp":9.34,"stockId":524,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.4366,"cvpos":0.0193}},"lxr_fc_rights":9.22},{"ps_ttm":1.562,"sp":8.92,"stockId":524,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.4401,"cvpos":0}},"lxr_fc_rights":8.81},{"ps_ttm":1.59,"sp":9.08,"stockId":524,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.4588,"cvpos":0.0055}},"lxr_fc_rights":8.97},{"ps_ttm":1.581,"sp":9.03,"stockId":524,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.4662,"cvpos":0.0014}},"lxr_fc_rights":8.92},{"ps_ttm":1.605,"sp":9.17,"stockId":524,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5035,"cvpos":0.0055}},"lxr_fc_rights":9.06},{"ps_ttm":1.691,"sp":9.66,"stockId":524,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5146,"cvpos":0.0193}},"lxr_fc_rights":9.54},{"ps_ttm":1.731,"sp":9.89,"stockId":524,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5221,"cvpos":0.0262}},"lxr_fc_rights":9.77},{"ps_ttm":1.763,"sp":10.07,"stockId":524,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.537,"cvpos":0.0303}},"lxr_fc_rights":9.94},{"ps_ttm":1.712,"sp":9.78,"stockId":524,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.537,"cvpos":0.022}},"lxr_fc_rights":9.66},{"ps_ttm":1.7,"sp":9.71,"stockId":524,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5439,"cvpos":0.0193}},"lxr_fc_rights":9.59},{"ps_ttm":1.609,"sp":9.19,"stockId":524,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5519,"cvpos":0.0069}},"lxr_fc_rights":9.08},{"ps_ttm":1.593,"sp":9.1,"stockId":524,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5559,"cvpos":0.0041}},"lxr_fc_rights":8.99},{"ps_ttm":1.581,"sp":9.03,"stockId":524,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5599,"cvpos":0.0014}},"lxr_fc_rights":8.92},{"date":"2024-05-09T16:00:00.000Z","stockId":524,"ps_ttm":1.646,"sp":9.4,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5631,"cvpos":0.0096}},"lxr_fc_rights":9.28},{"date":"2024-05-08T16:00:00.000Z","stockId":524,"ps_ttm":1.614,"sp":9.22,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5668,"cvpos":0.0041}},"lxr_fc_rights":9.1},{"date":"2024-05-07T16:00:00.000Z","stockId":524,"ps_ttm":1.605,"sp":9.17,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5668,"cvpos":0.0028}},"lxr_fc_rights":9.06},{"date":"2024-05-06T16:00:00.000Z","stockId":524,"ps_ttm":1.684,"sp":9.62,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5678,"cvpos":0.0097}},"lxr_fc_rights":9.5},{"date":"2024-05-05T16:00:00.000Z","stockId":524,"ps_ttm":1.665,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5705,"cvpos":0.0069}},"lxr_fc_rights":9.39},{"date":"2024-04-29T16:00:00.000Z","stockId":524,"ps_ttm":1.682,"sp":9.61,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5705,"cvpos":0.0069}},"lxr_fc_rights":9.49},{"date":"2024-04-28T16:00:00.000Z","stockId":524,"ps_ttm":1.798,"sp":10.27,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.578,"cvpos":0.0234}},"lxr_fc_rights":10.14},{"date":"2024-04-25T16:00:00.000Z","stockId":524,"ps_ttm":2.038,"sp":10.35,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.578,"cvpos":0.0578}},"lxr_fc_rights":10.22},{"date":"2024-04-24T16:00:00.000Z","stockId":524,"ps_ttm":2.142,"sp":10.88,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5817,"cvpos":0.0853}},"lxr_fc_rights":10.74},{"date":"2024-04-23T16:00:00.000Z","stockId":524,"ps_ttm":1.947,"sp":9.89,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5854,"cvpos":0.0537}},"lxr_fc_rights":9.77},{"date":"2024-04-22T16:00:00.000Z","stockId":524,"ps_ttm":1.872,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5891,"cvpos":0.0428}},"lxr_fc_rights":9.39},{"date":"2024-04-21T16:00:00.000Z","stockId":524,"ps_ttm":1.904,"sp":9.67,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.0483}},"lxr_fc_rights":9.55},{"date":"2024-04-18T16:00:00.000Z","stockId":524,"ps_ttm":1.831,"sp":9.3,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0303}},"lxr_fc_rights":9.18},{"date":"2024-04-17T16:00:00.000Z","stockId":524,"ps_ttm":1.796,"sp":9.12,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0206}},"lxr_fc_rights":9.01},{"date":"2024-04-16T16:00:00.000Z","stockId":524,"ps_ttm":1.632,"sp":8.29,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0055}},"lxr_fc_rights":8.19},{"date":"2024-04-15T16:00:00.000Z","stockId":524,"ps_ttm":1.579,"sp":8.02,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6377,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2024-04-14T16:00:00.000Z","stockId":524,"ps_ttm":1.754,"sp":8.91,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6377,"cvpos":0.0124}},"lxr_fc_rights":8.8},{"date":"2024-04-11T16:00:00.000Z","stockId":524,"ps_ttm":1.902,"sp":9.66,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0468}},"lxr_fc_rights":9.54},{"date":"2024-04-10T16:00:00.000Z","stockId":524,"ps_ttm":1.821,"sp":9.25,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0303}},"lxr_fc_rights":9.13},{"date":"2024-04-09T16:00:00.000Z","stockId":524,"ps_ttm":1.796,"sp":9.12,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.022}},"lxr_fc_rights":9.01},{"date":"2024-04-08T16:00:00.000Z","stockId":524,"ps_ttm":1.784,"sp":9.06,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6377,"cvpos":0.0207}},"lxr_fc_rights":8.95},{"date":"2024-04-07T16:00:00.000Z","stockId":524,"ps_ttm":1.77,"sp":8.99,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6377,"cvpos":0.0193}},"lxr_fc_rights":8.88},{"date":"2024-04-02T16:00:00.000Z","stockId":524,"ps_ttm":1.76,"sp":8.94,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.022}},"lxr_fc_rights":8.83},{"date":"2024-04-01T16:00:00.000Z","stockId":524,"ps_ttm":1.843,"sp":9.36,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0358}},"lxr_fc_rights":9.24},{"date":"2024-03-31T16:00:00.000Z","stockId":524,"ps_ttm":1.829,"sp":9.29,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0317}},"lxr_fc_rights":9.17},{"date":"2024-03-28T16:00:00.000Z","stockId":524,"ps_ttm":1.831,"sp":9.3,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0357}},"lxr_fc_rights":9.18},{"date":"2024-03-27T16:00:00.000Z","stockId":524,"ps_ttm":1.837,"sp":9.33,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0385}},"lxr_fc_rights":9.21},{"date":"2024-03-26T16:00:00.000Z","stockId":524,"ps_ttm":1.735,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0234}},"lxr_fc_rights":8.7},{"date":"2024-03-25T16:00:00.000Z","stockId":524,"ps_ttm":1.705,"sp":8.66,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0179}},"lxr_fc_rights":8.55},{"date":"2024-03-24T16:00:00.000Z","stockId":524,"ps_ttm":1.715,"sp":8.71,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0193}},"lxr_fc_rights":8.6},{"date":"2024-03-21T16:00:00.000Z","stockId":524,"ps_ttm":2.251,"sp":8.95,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1291}},"lxr_fc_rights":8.84},{"date":"2024-03-20T16:00:00.000Z","stockId":524,"ps_ttm":2.351,"sp":9.35,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1484}},"lxr_fc_rights":9.23},{"date":"2024-03-19T16:00:00.000Z","stockId":524,"ps_ttm":2.273,"sp":9.04,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1334}},"lxr_fc_rights":8.93},{"date":"2024-03-18T16:00:00.000Z","stockId":524,"ps_ttm":2.218,"sp":8.82,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.1212}},"lxr_fc_rights":8.71},{"date":"2024-03-17T16:00:00.000Z","stockId":524,"ps_ttm":2.288,"sp":9.1,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1417}},"lxr_fc_rights":8.99},{"date":"2024-03-14T16:00:00.000Z","stockId":524,"ps_ttm":2.08,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.07}},"lxr_fc_rights":8.17},{"date":"2024-03-13T16:00:00.000Z","stockId":524,"ps_ttm":2.087,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0714}},"lxr_fc_rights":8.2},{"date":"2024-03-12T16:00:00.000Z","stockId":524,"ps_ttm":2.072,"sp":8.24,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0688}},"lxr_fc_rights":8.14},{"date":"2024-03-11T16:00:00.000Z","stockId":524,"ps_ttm":2.08,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0702}},"lxr_fc_rights":8.17},{"date":"2024-03-10T16:00:00.000Z","stockId":524,"ps_ttm":1.992,"sp":7.92,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0633}},"lxr_fc_rights":7.82},{"date":"2024-03-07T16:00:00.000Z","stockId":524,"ps_ttm":1.999,"sp":7.95,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.0672}},"lxr_fc_rights":7.85},{"date":"2024-03-06T16:00:00.000Z","stockId":524,"ps_ttm":2.127,"sp":8.46,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0797}},"lxr_fc_rights":8.35},{"date":"2024-03-05T16:00:00.000Z","stockId":524,"ps_ttm":2.052,"sp":8.16,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0702}},"lxr_fc_rights":8.06},{"date":"2024-03-04T16:00:00.000Z","stockId":524,"ps_ttm":1.866,"sp":7.42,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0591}},"lxr_fc_rights":7.33},{"date":"2024-03-03T16:00:00.000Z","stockId":524,"ps_ttm":1.873,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0619}},"lxr_fc_rights":7.36},{"date":"2024-02-29T16:00:00.000Z","stockId":524,"ps_ttm":1.871,"sp":7.44,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.0645}},"lxr_fc_rights":7.35},{"date":"2024-02-28T16:00:00.000Z","stockId":524,"ps_ttm":1.858,"sp":7.39,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0632}},"lxr_fc_rights":7.3},{"date":"2024-02-27T16:00:00.000Z","stockId":524,"ps_ttm":1.815,"sp":7.22,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0578}},"lxr_fc_rights":7.13},{"date":"2024-02-26T16:00:00.000Z","stockId":524,"ps_ttm":1.931,"sp":7.68,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0661}},"lxr_fc_rights":7.58},{"date":"2024-02-25T16:00:00.000Z","stockId":524,"ps_ttm":1.893,"sp":7.53,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0634}},"lxr_fc_rights":7.44},{"date":"2024-02-22T16:00:00.000Z","stockId":524,"ps_ttm":1.893,"sp":7.53,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0673}},"lxr_fc_rights":7.44},{"date":"2024-02-21T16:00:00.000Z","stockId":524,"ps_ttm":1.853,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0673}},"lxr_fc_rights":7.28},{"date":"2024-02-20T16:00:00.000Z","stockId":524,"ps_ttm":1.798,"sp":7.15,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0578}},"lxr_fc_rights":7.06},{"date":"2024-02-19T16:00:00.000Z","stockId":524,"ps_ttm":1.783,"sp":7.09,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0537}},"lxr_fc_rights":7},{"date":"2024-02-18T16:00:00.000Z","stockId":524,"ps_ttm":1.805,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6338,"cvpos":0.0592}},"lxr_fc_rights":7.09},{"date":"2024-02-07T16:00:00.000Z","stockId":524,"ps_ttm":1.722,"sp":6.85,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.0508}},"lxr_fc_rights":6.76},{"date":"2024-02-06T16:00:00.000Z","stockId":524,"ps_ttm":1.584,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0055}},"lxr_fc_rights":6.22},{"date":"2024-02-05T16:00:00.000Z","stockId":524,"ps_ttm":1.619,"sp":6.44,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0138}},"lxr_fc_rights":6.36},{"date":"2024-02-04T16:00:00.000Z","stockId":524,"ps_ttm":1.629,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0151}},"lxr_fc_rights":6.4},{"date":"2024-02-01T16:00:00.000Z","stockId":524,"ps_ttm":1.81,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.0645}},"lxr_fc_rights":7.11},{"date":"2024-01-31T16:00:00.000Z","stockId":524,"ps_ttm":1.836,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.0686}},"lxr_fc_rights":7.21},{"date":"2024-01-30T16:00:00.000Z","stockId":524,"ps_ttm":1.921,"sp":7.64,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0687}},"lxr_fc_rights":7.54},{"date":"2024-01-29T16:00:00.000Z","stockId":524,"ps_ttm":2.047,"sp":8.14,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0688}},"lxr_fc_rights":8.04},{"date":"2024-01-28T16:00:00.000Z","stockId":524,"ps_ttm":2.132,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0812}},"lxr_fc_rights":8.37},{"date":"2024-01-25T16:00:00.000Z","stockId":524,"ps_ttm":2.22,"sp":8.83,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1276}},"lxr_fc_rights":8.72},{"date":"2024-01-24T16:00:00.000Z","stockId":524,"ps_ttm":2.2,"sp":8.75,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1221}},"lxr_fc_rights":8.64},{"date":"2024-01-23T16:00:00.000Z","stockId":524,"ps_ttm":2.097,"sp":8.34,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0783}},"lxr_fc_rights":8.24},{"date":"2024-01-22T16:00:00.000Z","stockId":524,"ps_ttm":2.047,"sp":8.14,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.0757}},"lxr_fc_rights":8.04},{"date":"2024-01-21T16:00:00.000Z","stockId":524,"ps_ttm":2.059,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.077}},"lxr_fc_rights":8.09},{"date":"2024-01-18T16:00:00.000Z","stockId":524,"ps_ttm":2.283,"sp":9.08,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1427}},"lxr_fc_rights":8.97},{"date":"2024-01-17T16:00:00.000Z","stockId":524,"ps_ttm":2.233,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1317}},"lxr_fc_rights":8.77},{"date":"2024-01-16T16:00:00.000Z","stockId":524,"ps_ttm":2.276,"sp":9.05,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1387}},"lxr_fc_rights":8.94},{"date":"2024-01-15T16:00:00.000Z","stockId":524,"ps_ttm":2.391,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1596}},"lxr_fc_rights":9.39},{"date":"2024-01-14T16:00:00.000Z","stockId":524,"ps_ttm":2.374,"sp":9.44,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1568}},"lxr_fc_rights":9.32},{"date":"2024-01-11T16:00:00.000Z","stockId":524,"ps_ttm":2.296,"sp":9.13,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1481}},"lxr_fc_rights":9.02},{"date":"2024-01-10T16:00:00.000Z","stockId":524,"ps_ttm":2.366,"sp":9.41,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1591}},"lxr_fc_rights":9.29},{"date":"2024-01-09T16:00:00.000Z","stockId":524,"ps_ttm":2.311,"sp":9.19,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1511}},"lxr_fc_rights":9.08},{"date":"2024-01-08T16:00:00.000Z","stockId":524,"ps_ttm":2.336,"sp":9.29,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1513}},"lxr_fc_rights":9.17},{"date":"2024-01-07T16:00:00.000Z","stockId":524,"ps_ttm":2.286,"sp":9.09,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1499}},"lxr_fc_rights":8.98},{"date":"2024-01-04T16:00:00.000Z","stockId":524,"ps_ttm":2.301,"sp":9.15,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1536}},"lxr_fc_rights":9.04},{"date":"2024-01-03T16:00:00.000Z","stockId":524,"ps_ttm":2.356,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1564}},"lxr_fc_rights":9.25},{"date":"2024-01-02T16:00:00.000Z","stockId":524,"ps_ttm":2.356,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1566}},"lxr_fc_rights":9.25},{"date":"2024-01-01T16:00:00.000Z","stockId":524,"ps_ttm":2.276,"sp":9.05,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1527}},"lxr_fc_rights":8.94},{"date":"2023-12-28T16:00:00.000Z","stockId":524,"ps_ttm":2.24,"sp":8.91,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1523}},"lxr_fc_rights":8.8},{"date":"2023-12-27T16:00:00.000Z","stockId":524,"ps_ttm":2.213,"sp":8.8,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1468}},"lxr_fc_rights":8.69},{"date":"2023-12-26T16:00:00.000Z","stockId":524,"ps_ttm":2.12,"sp":8.43,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1044}},"lxr_fc_rights":8.32},{"date":"2023-12-25T16:00:00.000Z","stockId":524,"ps_ttm":2.112,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1018}},"lxr_fc_rights":8.3},{"date":"2023-12-24T16:00:00.000Z","stockId":524,"ps_ttm":2.16,"sp":8.59,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1252}},"lxr_fc_rights":8.48},{"date":"2023-12-21T16:00:00.000Z","stockId":524,"ps_ttm":2.183,"sp":8.68,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.1413}},"lxr_fc_rights":8.57},{"date":"2023-12-20T16:00:00.000Z","stockId":524,"ps_ttm":2.268,"sp":9.02,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.155}},"lxr_fc_rights":8.91},{"date":"2023-12-19T16:00:00.000Z","stockId":524,"ps_ttm":2.281,"sp":9.07,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1552}},"lxr_fc_rights":8.96},{"date":"2023-12-18T16:00:00.000Z","stockId":524,"ps_ttm":2.374,"sp":9.44,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1582}},"lxr_fc_rights":9.32},{"date":"2023-12-17T16:00:00.000Z","stockId":524,"ps_ttm":2.437,"sp":9.69,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.6076,"cvpos":0.1651}},"lxr_fc_rights":9.57},{"date":"2023-12-14T16:00:00.000Z","stockId":524,"ps_ttm":2.638,"sp":10.49,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5966,"cvpos":0.2044}},"lxr_fc_rights":10.36},{"date":"2023-12-13T16:00:00.000Z","stockId":524,"ps_ttm":2.399,"sp":9.54,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.166}},"lxr_fc_rights":9.42},{"date":"2023-12-12T16:00:00.000Z","stockId":524,"ps_ttm":2.18,"sp":8.67,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5966,"cvpos":0.147}},"lxr_fc_rights":8.56},{"date":"2023-12-11T16:00:00.000Z","stockId":524,"ps_ttm":2.21,"sp":8.79,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1527}},"lxr_fc_rights":8.68},{"date":"2023-12-10T16:00:00.000Z","stockId":524,"ps_ttm":2.145,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1293}},"lxr_fc_rights":8.42},{"date":"2023-12-07T16:00:00.000Z","stockId":524,"ps_ttm":2.155,"sp":8.57,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1385}},"lxr_fc_rights":8.46},{"date":"2023-12-06T16:00:00.000Z","stockId":524,"ps_ttm":2.235,"sp":8.89,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1605}},"lxr_fc_rights":8.78},{"date":"2023-12-05T16:00:00.000Z","stockId":524,"ps_ttm":2.225,"sp":8.85,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5966,"cvpos":0.158}},"lxr_fc_rights":8.74},{"date":"2023-12-04T16:00:00.000Z","stockId":524,"ps_ttm":2.203,"sp":8.76,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1554}},"lxr_fc_rights":8.65},{"date":"2023-12-03T16:00:00.000Z","stockId":524,"ps_ttm":2.233,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1582}},"lxr_fc_rights":8.77},{"date":"2023-11-30T16:00:00.000Z","stockId":524,"ps_ttm":2.215,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1605}},"lxr_fc_rights":8.7},{"date":"2023-11-29T16:00:00.000Z","stockId":524,"ps_ttm":2.251,"sp":8.95,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1619}},"lxr_fc_rights":8.84},{"date":"2023-11-28T16:00:00.000Z","stockId":524,"ps_ttm":2.18,"sp":8.67,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5966,"cvpos":0.158}},"lxr_fc_rights":8.56},{"date":"2023-11-27T16:00:00.000Z","stockId":524,"ps_ttm":2.195,"sp":8.73,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1596}},"lxr_fc_rights":8.62},{"date":"2023-11-26T16:00:00.000Z","stockId":524,"ps_ttm":2.173,"sp":8.64,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1568}},"lxr_fc_rights":8.53},{"date":"2023-11-23T16:00:00.000Z","stockId":524,"ps_ttm":2.168,"sp":8.62,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1564}},"lxr_fc_rights":8.51},{"date":"2023-11-22T16:00:00.000Z","stockId":524,"ps_ttm":2.185,"sp":8.69,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1619}},"lxr_fc_rights":8.58},{"date":"2023-11-21T16:00:00.000Z","stockId":524,"ps_ttm":2.175,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1607}},"lxr_fc_rights":8.54},{"date":"2023-11-20T16:00:00.000Z","stockId":524,"ps_ttm":2.17,"sp":8.63,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1596}},"lxr_fc_rights":8.52},{"date":"2023-11-19T16:00:00.000Z","stockId":524,"ps_ttm":2.16,"sp":8.59,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1568}},"lxr_fc_rights":8.48},{"date":"2023-11-16T16:00:00.000Z","stockId":524,"ps_ttm":2.14,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1495}},"lxr_fc_rights":8.4},{"date":"2023-11-15T16:00:00.000Z","stockId":524,"ps_ttm":2.15,"sp":8.55,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1578}},"lxr_fc_rights":8.44},{"date":"2023-11-14T16:00:00.000Z","stockId":524,"ps_ttm":2.142,"sp":8.52,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1511}},"lxr_fc_rights":8.41},{"date":"2023-11-13T16:00:00.000Z","stockId":524,"ps_ttm":2.145,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1527}},"lxr_fc_rights":8.42},{"date":"2023-11-12T16:00:00.000Z","stockId":524,"ps_ttm":2.142,"sp":8.52,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1527}},"lxr_fc_rights":8.41},{"date":"2023-11-09T16:00:00.000Z","stockId":524,"ps_ttm":2.112,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1481}},"lxr_fc_rights":8.3},{"date":"2023-11-08T16:00:00.000Z","stockId":524,"ps_ttm":2.125,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1495}},"lxr_fc_rights":8.34},{"date":"2023-11-07T16:00:00.000Z","stockId":524,"ps_ttm":2.137,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1511}},"lxr_fc_rights":8.39},{"date":"2023-11-06T16:00:00.000Z","stockId":524,"ps_ttm":2.147,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1554}},"lxr_fc_rights":8.43},{"date":"2023-11-05T16:00:00.000Z","stockId":524,"ps_ttm":2.168,"sp":8.62,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1596}},"lxr_fc_rights":8.51},{"date":"2023-11-02T16:00:00.000Z","stockId":524,"ps_ttm":2.137,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1564}},"lxr_fc_rights":8.39},{"date":"2023-11-01T16:00:00.000Z","stockId":524,"ps_ttm":2.127,"sp":8.46,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1564}},"lxr_fc_rights":8.35},{"date":"2023-10-31T16:00:00.000Z","stockId":524,"ps_ttm":2.145,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5966,"cvpos":0.158}},"lxr_fc_rights":8.42},{"date":"2023-10-30T16:00:00.000Z","stockId":524,"ps_ttm":2.157,"sp":8.58,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1582}},"lxr_fc_rights":8.47},{"date":"2023-10-29T16:00:00.000Z","stockId":524,"ps_ttm":2.165,"sp":8.61,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5966,"cvpos":0.1596}},"lxr_fc_rights":8.5},{"date":"2023-10-26T16:00:00.000Z","stockId":524,"ps_ttm":2.137,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.1619}},"lxr_fc_rights":8.39},{"date":"2023-10-25T16:00:00.000Z","stockId":524,"ps_ttm":2.904,"sp":8.28,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5891,"cvpos":0.2922}},"lxr_fc_rights":8.18},{"date":"2023-10-24T16:00:00.000Z","stockId":524,"ps_ttm":2.908,"sp":8.29,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5891,"cvpos":0.2953}},"lxr_fc_rights":8.19},{"date":"2023-10-23T16:00:00.000Z","stockId":524,"ps_ttm":2.848,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5854,"cvpos":0.2751}},"lxr_fc_rights":8.02},{"date":"2023-10-22T16:00:00.000Z","stockId":524,"ps_ttm":2.764,"sp":7.88,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5817,"cvpos":0.2393}},"lxr_fc_rights":7.78},{"date":"2023-10-19T16:00:00.000Z","stockId":524,"ps_ttm":2.82,"sp":8.04,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.578,"cvpos":0.2634}},"lxr_fc_rights":7.94},{"date":"2023-10-18T16:00:00.000Z","stockId":524,"ps_ttm":2.816,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5705,"cvpos":0.2606}},"lxr_fc_rights":7.93},{"date":"2023-10-17T16:00:00.000Z","stockId":524,"ps_ttm":2.83,"sp":8.07,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5705,"cvpos":0.2692}},"lxr_fc_rights":7.97},{"date":"2023-10-16T16:00:00.000Z","stockId":524,"ps_ttm":2.872,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5705,"cvpos":0.282}},"lxr_fc_rights":8.09},{"date":"2023-10-15T16:00:00.000Z","stockId":524,"ps_ttm":2.848,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5678,"cvpos":0.2779}},"lxr_fc_rights":8.02},{"date":"2023-10-12T16:00:00.000Z","stockId":524,"ps_ttm":3.143,"sp":8.96,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5668,"cvpos":0.3567}},"lxr_fc_rights":8.85},{"date":"2023-10-11T16:00:00.000Z","stockId":524,"ps_ttm":3.111,"sp":8.87,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5631,"cvpos":0.3525}},"lxr_fc_rights":8.76},{"date":"2023-10-10T16:00:00.000Z","stockId":524,"ps_ttm":3.02,"sp":8.61,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5631,"cvpos":0.3283}},"lxr_fc_rights":8.5},{"date":"2023-10-09T16:00:00.000Z","stockId":524,"ps_ttm":3.034,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5599,"cvpos":0.3343}},"lxr_fc_rights":8.54},{"date":"2023-10-08T16:00:00.000Z","stockId":524,"ps_ttm":3.037,"sp":8.66,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.5559,"cvpos":0.3356}},"lxr_fc_rights":8.55},{"date":"2023-09-27T16:00:00.000Z","stockId":524,"ps_ttm":3.174,"sp":9.05,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5439,"cvpos":0.3663}},"lxr_fc_rights":8.94},{"date":"2023-09-26T16:00:00.000Z","stockId":524,"ps_ttm":3.129,"sp":8.92,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5439,"cvpos":0.3571}},"lxr_fc_rights":8.81},{"date":"2023-09-25T16:00:00.000Z","stockId":524,"ps_ttm":3.146,"sp":8.97,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.537,"cvpos":0.3576}},"lxr_fc_rights":8.86},{"date":"2023-09-24T16:00:00.000Z","stockId":524,"ps_ttm":3.153,"sp":8.99,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.537,"cvpos":0.3604}},"lxr_fc_rights":8.88},{"date":"2023-09-21T16:00:00.000Z","stockId":524,"ps_ttm":3.206,"sp":9.14,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5146,"cvpos":0.3731}},"lxr_fc_rights":9.03},{"date":"2023-09-20T16:00:00.000Z","stockId":524,"ps_ttm":3.153,"sp":8.99,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.5035,"cvpos":0.3649}},"lxr_fc_rights":8.88},{"date":"2023-09-19T16:00:00.000Z","stockId":524,"ps_ttm":3.216,"sp":9.17,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.5035,"cvpos":0.375}},"lxr_fc_rights":9.06},{"date":"2023-09-18T16:00:00.000Z","stockId":524,"ps_ttm":3.374,"sp":9.62,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.4662,"cvpos":0.4457}},"lxr_fc_rights":9.5},{"date":"2023-09-17T16:00:00.000Z","stockId":524,"ps_ttm":3.479,"sp":9.92,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.4588,"cvpos":0.4759}},"lxr_fc_rights":9.8},{"date":"2023-09-14T16:00:00.000Z","stockId":524,"ps_ttm":3.406,"sp":9.71,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.4215,"cvpos":0.4595}},"lxr_fc_rights":9.59},{"date":"2023-09-13T16:00:00.000Z","stockId":524,"ps_ttm":3.356,"sp":9.57,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":2.3991,"cvpos":0.4458}},"lxr_fc_rights":9.45},{"date":"2023-09-12T16:00:00.000Z","stockId":524,"ps_ttm":3.42,"sp":9.75,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":2.3991,"cvpos":0.4629}},"lxr_fc_rights":9.63},{"date":"2023-09-11T16:00:00.000Z","stockId":524,"ps_ttm":3.472,"sp":9.9,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.388,"cvpos":0.4759}},"lxr_fc_rights":9.78},{"date":"2023-09-10T16:00:00.000Z","stockId":524,"ps_ttm":3.486,"sp":9.94,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":2.3619,"cvpos":0.4773}},"lxr_fc_rights":9.82},{"date":"2023-09-07T16:00:00.000Z","stockId":524,"ps_ttm":3.42,"sp":9.75,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":1.8234,"cvpos":0.4678}},"lxr_fc_rights":9.63},{"date":"2023-09-06T16:00:00.000Z","stockId":524,"ps_ttm":3.469,"sp":9.89,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":1.8129,"cvpos":0.4774}},"lxr_fc_rights":9.77},{"date":"2023-09-05T16:00:00.000Z","stockId":524,"ps_ttm":3.444,"sp":9.82,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":1.8129,"cvpos":0.4739}},"lxr_fc_rights":9.7},{"date":"2023-09-04T16:00:00.000Z","stockId":524,"ps_ttm":3.458,"sp":9.86,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.8024,"cvpos":0.4746}},"lxr_fc_rights":9.74},{"date":"2023-09-03T16:00:00.000Z","stockId":524,"ps_ttm":3.469,"sp":9.89,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7962,"cvpos":0.4773}},"lxr_fc_rights":9.77},{"date":"2023-08-31T16:00:00.000Z","stockId":524,"ps_ttm":3.395,"sp":9.68,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":1.7731,"cvpos":0.4705}},"lxr_fc_rights":9.56},{"date":"2023-08-30T16:00:00.000Z","stockId":524,"ps_ttm":3.349,"sp":9.55,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":1.771,"cvpos":0.454}},"lxr_fc_rights":9.43},{"date":"2023-08-29T16:00:00.000Z","stockId":524,"ps_ttm":3.381,"sp":9.64,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":1.771,"cvpos":0.4643}},"lxr_fc_rights":9.52},{"date":"2023-08-28T16:00:00.000Z","stockId":524,"ps_ttm":3.406,"sp":9.71,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.7647,"cvpos":0.4704}},"lxr_fc_rights":9.59},{"date":"2023-08-27T16:00:00.000Z","stockId":524,"ps_ttm":3.374,"sp":9.62,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7821,"q2v":1.75,"cvpos":0.4649}},"lxr_fc_rights":9.5},{"date":"2023-08-24T16:00:00.000Z","stockId":524,"ps_ttm":3.335,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":1.7479,"cvpos":0.4527}},"lxr_fc_rights":9.39},{"date":"2023-08-23T16:00:00.000Z","stockId":524,"ps_ttm":3.43,"sp":9.78,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7781,"q2v":1.7438,"cvpos":0.4746}},"lxr_fc_rights":9.66},{"date":"2023-08-22T16:00:00.000Z","stockId":524,"ps_ttm":4.941,"sp":9.76,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7821,"q2v":1.7438,"cvpos":0.6374}},"lxr_fc_rights":9.64},{"date":"2023-08-21T16:00:00.000Z","stockId":524,"ps_ttm":5.082,"sp":10.04,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7781,"q2v":1.7417,"cvpos":0.6671}},"lxr_fc_rights":9.91},{"date":"2023-08-20T16:00:00.000Z","stockId":524,"ps_ttm":5.103,"sp":10.08,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.7741,"q2v":1.7312,"cvpos":0.6713}},"lxr_fc_rights":9.95},{"date":"2023-08-17T16:00:00.000Z","stockId":524,"ps_ttm":5.153,"sp":10.18,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.7084,"q2v":1.7081,"cvpos":0.6872}},"lxr_fc_rights":10.05},{"date":"2023-08-16T16:00:00.000Z","stockId":524,"ps_ttm":5.32,"sp":10.51,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.6766,"q2v":1.706,"cvpos":0.7257}},"lxr_fc_rights":10.38},{"date":"2023-08-15T16:00:00.000Z","stockId":524,"ps_ttm":5.29,"sp":10.45,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.6626,"q2v":1.706,"cvpos":0.7198}},"lxr_fc_rights":10.32},{"date":"2023-08-14T16:00:00.000Z","stockId":524,"ps_ttm":5.467,"sp":10.8,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.6564,"q2v":1.6997,"cvpos":0.7634}},"lxr_fc_rights":10.67},{"date":"2023-08-13T16:00:00.000Z","stockId":524,"ps_ttm":5.533,"sp":10.93,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.6367,"q2v":1.6956,"cvpos":0.7882}},"lxr_fc_rights":10.79},{"date":"2023-08-10T16:00:00.000Z","stockId":524,"ps_ttm":5.487,"sp":10.84,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.6049,"q2v":1.6914,"cvpos":0.775}},"lxr_fc_rights":10.7},{"date":"2023-08-09T16:00:00.000Z","stockId":524,"ps_ttm":5.528,"sp":10.92,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.589,"q2v":1.6893,"cvpos":0.7888}},"lxr_fc_rights":10.78},{"date":"2023-08-08T16:00:00.000Z","stockId":524,"ps_ttm":5.371,"sp":10.61,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.587,"q2v":1.6893,"cvpos":0.7404}},"lxr_fc_rights":10.48},{"date":"2023-08-07T16:00:00.000Z","stockId":524,"ps_ttm":5.467,"sp":10.8,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.5691,"q2v":1.6872,"cvpos":0.7689}},"lxr_fc_rights":10.67},{"date":"2023-08-06T16:00:00.000Z","stockId":524,"ps_ttm":5.452,"sp":10.77,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.5492,"q2v":1.683,"cvpos":0.7662}},"lxr_fc_rights":10.64},{"date":"2023-08-03T16:00:00.000Z","stockId":524,"ps_ttm":5.472,"sp":10.81,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.5193,"q2v":1.6809,"cvpos":0.7723}},"lxr_fc_rights":10.68},{"date":"2023-08-02T16:00:00.000Z","stockId":524,"ps_ttm":5.508,"sp":10.88,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.5034,"q2v":1.6788,"cvpos":0.7819}},"lxr_fc_rights":10.74},{"date":"2023-08-01T16:00:00.000Z","stockId":524,"ps_ttm":5.548,"sp":10.96,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.4914,"q2v":1.6788,"cvpos":0.7926}},"lxr_fc_rights":10.82},{"date":"2023-07-31T16:00:00.000Z","stockId":524,"ps_ttm":5.588,"sp":11.04,"statistics":{"ps_ttm":{"q8v":5.5875,"q5v":3.4766,"q2v":1.6767,"cvpos":0.8019}},"lxr_fc_rights":10.9},{"date":"2023-07-30T16:00:00.000Z","stockId":524,"ps_ttm":5.609,"sp":11.08,"statistics":{"ps_ttm":{"q8v":5.5779,"q5v":3.4508,"q2v":1.6746,"cvpos":0.8061}},"lxr_fc_rights":10.94},{"date":"2023-07-27T16:00:00.000Z","stockId":524,"ps_ttm":5.472,"sp":10.81,"statistics":{"ps_ttm":{"q8v":5.5531,"q5v":3.4237,"q2v":1.6725,"cvpos":0.7791}},"lxr_fc_rights":10.68},{"date":"2023-07-26T16:00:00.000Z","stockId":524,"ps_ttm":5.477,"sp":10.82,"statistics":{"ps_ttm":{"q8v":5.5531,"q5v":3.4035,"q2v":1.6704,"cvpos":0.7819}},"lxr_fc_rights":10.69},{"date":"2023-07-25T16:00:00.000Z","stockId":524,"ps_ttm":5.416,"sp":10.7,"statistics":{"ps_ttm":{"q8v":5.5531,"q5v":3.3946,"q2v":1.6704,"cvpos":0.7637}},"lxr_fc_rights":10.57},{"date":"2023-07-24T16:00:00.000Z","stockId":524,"ps_ttm":5.437,"sp":10.74,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.3946,"q2v":1.6683,"cvpos":0.7744}},"lxr_fc_rights":10.61},{"date":"2023-07-23T16:00:00.000Z","stockId":524,"ps_ttm":5.244,"sp":10.36,"statistics":{"ps_ttm":{"q8v":5.5632,"q5v":3.3923,"q2v":1.6683,"cvpos":0.7345}},"lxr_fc_rights":10.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1019364763,"t_y2y":0.10449056214916633}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4503947783,"t_y2y":0.045234169545045735}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3413576542,"t_y2y":0.04395969555614039}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2089602422,"t_y2y":0.08515092249696785}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":922927545,"t_y2y":0.012328746433070855}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4309032286,"t_y2y":0.2542886200767959}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3269835566,"t_y2y":0.30407815388973747}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1925632996,"t_y2y":0.5215300240584968}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":901432920,"t_y2y":0.8901663879084093}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3403855908,"t_y2y":2.290166198964983}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2484914577,"t_y2y":1.9092910976569393}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1250551466,"t_y2y":2.3418047318135837}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":476906650,"t_y2y":1.54386922383781}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1034554397,"t_y2y":-0.32218941000887547}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":854130609,"t_y2y":-0.28330432713432646}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":374214404,"t_y2y":-0.4900619002051614}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":187472943,"t_y2y":-0.3500875804511396}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1526317842,"t_y2y":-0.18707525481501489}}},"exchangeRate":1,"influenceDate":"2022-03-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":524}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":524,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":524,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":524,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1989902480142445,"cvpos":0,"minv":1.1989902480142445,"maxv":5.608744695156264,"avgv":1.8441551655957138,"maxpv":5.608744695156264,"q2v":1.5344098297126374,"q5v":1.829239772179563,"q8v":2.142238018425544,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}