window.pageData = {"stock":{"name":"红棉股份","stockCode":"000523","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":523,"date":"2026-07-30T16:00:00.000Z","ps_ttm":2.474,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6426,"q2v":2.183,"cvpos":0.4366}},"lxr_fc_rights":2.89},{"date":"2026-07-29T16:00:00.000Z","stockId":523,"ps_ttm":2.465,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.4325}},"lxr_fc_rights":2.88},{"stockId":523,"date":"2026-07-28T16:00:00.000Z","ps_ttm":2.422,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.4221}},"lxr_fc_rights":2.83},{"date":"2026-07-27T16:00:00.000Z","stockId":523,"ps_ttm":2.363,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.3826}},"lxr_fc_rights":2.76},{"stockId":523,"date":"2026-07-26T16:00:00.000Z","ps_ttm":2.337,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.3522}},"lxr_fc_rights":2.73},{"date":"2026-07-23T16:00:00.000Z","stockId":523,"ps_ttm":2.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.292}},"lxr_fc_rights":2.65},{"date":"2026-07-22T16:00:00.000Z","stockId":523,"ps_ttm":2.363,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.3788}},"lxr_fc_rights":2.76},{"date":"2026-07-21T16:00:00.000Z","stockId":523,"ps_ttm":2.303,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.3241}},"lxr_fc_rights":2.69},{"date":"2026-07-20T16:00:00.000Z","stockId":523,"ps_ttm":2.32,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.3315}},"lxr_fc_rights":2.71},{"stockId":523,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.363,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.3771}},"lxr_fc_rights":2.76},{"date":"2026-07-16T16:00:00.000Z","stockId":523,"ps_ttm":2.363,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.376}},"lxr_fc_rights":2.76},{"date":"2026-07-15T16:00:00.000Z","stockId":523,"ps_ttm":2.414,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.4063}},"lxr_fc_rights":2.82},{"date":"2026-07-14T16:00:00.000Z","stockId":523,"ps_ttm":2.397,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.3959}},"lxr_fc_rights":2.8},{"stockId":523,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.363,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.3771}},"lxr_fc_rights":2.76},{"date":"2026-07-12T16:00:00.000Z","stockId":523,"ps_ttm":2.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.2928}},"lxr_fc_rights":2.65},{"date":"2026-07-09T16:00:00.000Z","stockId":523,"ps_ttm":2.303,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.3223}},"lxr_fc_rights":2.69},{"date":"2026-07-08T16:00:00.000Z","stockId":523,"ps_ttm":2.26,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.2769}},"lxr_fc_rights":2.64},{"date":"2026-07-07T16:00:00.000Z","stockId":523,"ps_ttm":2.251,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.2662}},"lxr_fc_rights":2.63},{"stockId":523,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.251,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.2666}},"lxr_fc_rights":2.63},{"date":"2026-07-05T16:00:00.000Z","stockId":523,"ps_ttm":2.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.2887}},"lxr_fc_rights":2.65},{"stockId":523,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.2879}},"lxr_fc_rights":2.65},{"date":"2026-07-01T16:00:00.000Z","stockId":523,"ps_ttm":2.251,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.2658}},"lxr_fc_rights":2.63},{"stockId":523,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.2869}},"lxr_fc_rights":2.65},{"stockId":523,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.208,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.2182}},"lxr_fc_rights":2.58},{"date":"2026-06-28T16:00:00.000Z","stockId":523,"ps_ttm":2.208,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.2182}},"lxr_fc_rights":2.58},{"date":"2026-06-25T16:00:00.000Z","stockId":523,"ps_ttm":2.2,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.2094}},"lxr_fc_rights":2.57},{"date":"2026-06-24T16:00:00.000Z","stockId":523,"ps_ttm":2.26,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6514,"q2v":2.183,"cvpos":0.2686}},"lxr_fc_rights":2.64},{"date":"2026-06-23T16:00:00.000Z","stockId":523,"ps_ttm":2.328,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.3214}},"lxr_fc_rights":2.72},{"date":"2026-06-22T16:00:00.000Z","stockId":523,"ps_ttm":2.414,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.3936}},"lxr_fc_rights":2.82},{"date":"2026-06-21T16:00:00.000Z","stockId":523,"ps_ttm":2.405,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.3873}},"lxr_fc_rights":2.81},{"stockId":523,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.371,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.3655}},"lxr_fc_rights":2.77},{"date":"2026-06-16T16:00:00.000Z","stockId":523,"ps_ttm":2.422,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.395}},"lxr_fc_rights":2.83},{"stockId":523,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.499,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.4329}},"lxr_fc_rights":2.92},{"stockId":523,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.525,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.4467}},"lxr_fc_rights":2.95},{"date":"2026-06-11T16:00:00.000Z","stockId":523,"ps_ttm":2.525,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.4483}},"lxr_fc_rights":2.95},{"date":"2026-06-10T16:00:00.000Z","stockId":523,"ps_ttm":2.465,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.4138}},"lxr_fc_rights":2.88},{"stockId":523,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.491,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.4254}},"lxr_fc_rights":2.91},{"date":"2026-06-08T16:00:00.000Z","stockId":523,"ps_ttm":2.525,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.4481}},"lxr_fc_rights":2.95},{"date":"2026-06-07T16:00:00.000Z","stockId":523,"ps_ttm":2.508,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.4371}},"lxr_fc_rights":2.93},{"stockId":523,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.628,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.491}},"lxr_fc_rights":3.07},{"date":"2026-06-03T16:00:00.000Z","stockId":523,"ps_ttm":2.619,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.4883}},"lxr_fc_rights":3.06},{"stockId":523,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.722,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6602,"q2v":2.183,"cvpos":0.5345}},"lxr_fc_rights":3.18},{"date":"2026-06-01T16:00:00.000Z","stockId":523,"ps_ttm":2.773,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6558,"q2v":2.183,"cvpos":0.5505}},"lxr_fc_rights":3.24},{"stockId":523,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.808,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6492,"q2v":2.183,"cvpos":0.5809}},"lxr_fc_rights":3.28},{"stockId":523,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.688,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6411,"q2v":2.183,"cvpos":0.5241}},"lxr_fc_rights":3.14},{"date":"2026-05-27T16:00:00.000Z","stockId":523,"ps_ttm":2.705,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6358,"q2v":2.183,"cvpos":0.531}},"lxr_fc_rights":3.16},{"date":"2026-05-26T16:00:00.000Z","stockId":523,"ps_ttm":2.662,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6321,"q2v":2.183,"cvpos":0.511}},"lxr_fc_rights":3.11},{"stockId":523,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.731,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6321,"q2v":2.183,"cvpos":0.538}},"lxr_fc_rights":3.19},{"stockId":523,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.799,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6286,"q2v":2.183,"cvpos":0.574}},"lxr_fc_rights":3.27},{"date":"2026-05-21T16:00:00.000Z","stockId":523,"ps_ttm":2.782,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.621,"q2v":2.183,"cvpos":0.5586}},"lxr_fc_rights":3.25},{"stockId":523,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.756,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6123,"q2v":2.183,"cvpos":0.549}},"lxr_fc_rights":3.22},{"stockId":523,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6074,"q2v":2.183,"cvpos":0.6312}},"lxr_fc_rights":3.39},{"date":"2026-05-18T16:00:00.000Z","stockId":523,"ps_ttm":2.945,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6074,"q2v":2.183,"cvpos":0.657}},"lxr_fc_rights":3.44},{"stockId":523,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.97,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6049,"q2v":2.183,"cvpos":0.6805}},"lxr_fc_rights":3.47},{"stockId":523,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.953,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6024,"q2v":2.183,"cvpos":0.6662}},"lxr_fc_rights":3.45},{"stockId":523,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6024,"q2v":2.183,"cvpos":0.6372}},"lxr_fc_rights":3.39},{"date":"2026-05-12T16:00:00.000Z","stockId":523,"ps_ttm":2.91,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.6024,"q2v":2.183,"cvpos":0.6423}},"lxr_fc_rights":3.4},{"stockId":523,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.833,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5987,"q2v":2.183,"cvpos":0.6003}},"lxr_fc_rights":3.31},{"stockId":523,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.893,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5924,"q2v":2.183,"cvpos":0.6362}},"lxr_fc_rights":3.38},{"date":"2026-05-07T16:00:00.000Z","stockId":523,"ps_ttm":2.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5898,"q2v":2.183,"cvpos":0.64}},"lxr_fc_rights":3.39},{"date":"2026-05-06T16:00:00.000Z","stockId":523,"ps_ttm":2.876,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5898,"q2v":2.183,"cvpos":0.6303}},"lxr_fc_rights":3.36},{"date":"2026-05-05T16:00:00.000Z","stockId":523,"ps_ttm":2.927,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5898,"q2v":2.183,"cvpos":0.6506}},"lxr_fc_rights":3.42},{"stockId":523,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.953,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5843,"q2v":2.183,"cvpos":0.6676}},"lxr_fc_rights":3.45},{"date":"2026-04-28T16:00:00.000Z","stockId":523,"ps_ttm":2.936,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.581,"q2v":2.183,"cvpos":0.6547}},"lxr_fc_rights":3.43},{"stockId":523,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.91,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.581,"q2v":2.183,"cvpos":0.6473}},"lxr_fc_rights":3.4},{"date":"2026-04-26T16:00:00.000Z","stockId":523,"ps_ttm":2.824,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.581,"q2v":2.183,"cvpos":0.6044}},"lxr_fc_rights":3.26},{"date":"2026-04-23T16:00:00.000Z","stockId":523,"ps_ttm":2.78,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5762,"q2v":2.183,"cvpos":0.5793}},"lxr_fc_rights":3.21},{"date":"2026-04-22T16:00:00.000Z","stockId":523,"ps_ttm":2.772,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5651,"q2v":2.183,"cvpos":0.5779}},"lxr_fc_rights":3.2},{"date":"2026-04-21T16:00:00.000Z","stockId":523,"ps_ttm":2.798,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.558,"q2v":2.183,"cvpos":0.5939}},"lxr_fc_rights":3.23},{"date":"2026-04-20T16:00:00.000Z","stockId":523,"ps_ttm":2.824,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5562,"q2v":2.183,"cvpos":0.6058}},"lxr_fc_rights":3.26},{"stockId":523,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.806,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5545,"q2v":2.183,"cvpos":0.6003}},"lxr_fc_rights":3.24},{"stockId":523,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.789,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5525,"q2v":2.183,"cvpos":0.5876}},"lxr_fc_rights":3.22},{"stockId":523,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.798,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5505,"q2v":2.183,"cvpos":0.5986}},"lxr_fc_rights":3.23},{"date":"2026-04-14T16:00:00.000Z","stockId":523,"ps_ttm":2.789,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5505,"q2v":2.183,"cvpos":0.5898}},"lxr_fc_rights":3.22},{"stockId":523,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.832,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5481,"q2v":2.183,"cvpos":0.61}},"lxr_fc_rights":3.27},{"stockId":523,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.841,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5444,"q2v":2.183,"cvpos":0.6183}},"lxr_fc_rights":3.28},{"date":"2026-04-09T16:00:00.000Z","stockId":523,"ps_ttm":2.806,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5431,"q2v":2.183,"cvpos":0.6055}},"lxr_fc_rights":3.24},{"date":"2026-04-08T16:00:00.000Z","stockId":523,"ps_ttm":2.789,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5431,"q2v":2.183,"cvpos":0.5959}},"lxr_fc_rights":3.22},{"date":"2026-04-07T16:00:00.000Z","stockId":523,"ps_ttm":2.867,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5431,"q2v":2.183,"cvpos":0.6312}},"lxr_fc_rights":3.31},{"date":"2026-04-06T16:00:00.000Z","stockId":523,"ps_ttm":2.806,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.54,"q2v":2.183,"cvpos":0.6072}},"lxr_fc_rights":3.24},{"stockId":523,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.737,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5326,"q2v":2.183,"cvpos":0.5862}},"lxr_fc_rights":3.16},{"date":"2026-04-01T16:00:00.000Z","stockId":523,"ps_ttm":2.876,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5249,"q2v":2.183,"cvpos":0.6359}},"lxr_fc_rights":3.32},{"date":"2026-03-31T16:00:00.000Z","stockId":523,"ps_ttm":2.919,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5215,"q2v":2.183,"cvpos":0.6533}},"lxr_fc_rights":3.37},{"date":"2026-03-30T16:00:00.000Z","stockId":523,"ps_ttm":2.962,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5212,"q2v":2.183,"cvpos":0.6736}},"lxr_fc_rights":3.42},{"date":"2026-03-29T16:00:00.000Z","stockId":523,"ps_ttm":3.041,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5201,"q2v":2.183,"cvpos":0.7884}},"lxr_fc_rights":3.5},{"date":"2026-03-26T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5193,"q2v":2.183,"cvpos":0.8138}},"lxr_fc_rights":3.51},{"date":"2026-03-25T16:00:00.000Z","stockId":523,"ps_ttm":2.988,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5164,"q2v":2.183,"cvpos":0.7062}},"lxr_fc_rights":3.44},{"stockId":523,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.023,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5135,"q2v":2.183,"cvpos":0.7666}},"lxr_fc_rights":3.48},{"stockId":523,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.971,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5135,"q2v":2.183,"cvpos":0.6874}},"lxr_fc_rights":3.42},{"date":"2026-03-22T16:00:00.000Z","stockId":523,"ps_ttm":2.841,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5135,"q2v":2.183,"cvpos":0.6293}},"lxr_fc_rights":3.27},{"date":"2026-03-19T16:00:00.000Z","stockId":523,"ps_ttm":2.997,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5135,"q2v":2.183,"cvpos":0.72}},"lxr_fc_rights":3.45},{"date":"2026-03-18T16:00:00.000Z","stockId":523,"ps_ttm":3.093,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5132,"q2v":2.183,"cvpos":0.8538}},"lxr_fc_rights":3.56},{"date":"2026-03-17T16:00:00.000Z","stockId":523,"ps_ttm":3.188,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5129,"q2v":2.183,"cvpos":0.9116}},"lxr_fc_rights":3.67},{"stockId":523,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.162,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.5117,"q2v":2.183,"cvpos":0.9004}},"lxr_fc_rights":3.64},{"stockId":523,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.214,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.0484,"q5v":2.5083,"q2v":2.183,"cvpos":0.9184}},"lxr_fc_rights":3.7},{"date":"2026-03-12T16:00:00.000Z","stockId":523,"ps_ttm":3.18,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.0484,"q5v":2.5061,"q2v":2.183,"cvpos":0.909}},"lxr_fc_rights":3.66},{"stockId":523,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.188,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.0484,"q5v":2.5024,"q2v":2.183,"cvpos":0.9145}},"lxr_fc_rights":3.67},{"date":"2026-03-10T16:00:00.000Z","stockId":523,"ps_ttm":3.24,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.0478,"q5v":2.4986,"q2v":2.183,"cvpos":0.9323}},"lxr_fc_rights":3.73},{"stockId":523,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.197,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":2.4986,"q2v":2.183,"cvpos":0.9184}},"lxr_fc_rights":3.68},{"date":"2026-03-08T16:00:00.000Z","stockId":523,"ps_ttm":3.214,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":2.4986,"q2v":2.183,"cvpos":0.9212}},"lxr_fc_rights":3.7},{"stockId":523,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.24,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":2.4947,"q2v":2.183,"cvpos":0.9338}},"lxr_fc_rights":3.73},{"stockId":523,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.145,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":2.4912,"q2v":2.183,"cvpos":0.9007}},"lxr_fc_rights":3.62},{"date":"2026-03-03T16:00:00.000Z","stockId":523,"ps_ttm":3.101,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":2.4912,"q2v":2.183,"cvpos":0.8743}},"lxr_fc_rights":3.57},{"date":"2026-03-02T16:00:00.000Z","stockId":523,"ps_ttm":3.127,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.0395,"q5v":2.4912,"q2v":2.183,"cvpos":0.8935}},"lxr_fc_rights":3.6},{"stockId":523,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.327,"sp":3.83,"statistics":{"ps_ttm":{"q8v":3.0307,"q5v":2.4899,"q2v":2.183,"cvpos":0.9571}},"lxr_fc_rights":3.83},{"date":"2026-02-26T16:00:00.000Z","stockId":523,"ps_ttm":3.388,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.0307,"q5v":2.4849,"q2v":2.183,"cvpos":0.9697}},"lxr_fc_rights":3.9},{"date":"2026-02-25T16:00:00.000Z","stockId":523,"ps_ttm":3.371,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.0307,"q5v":2.4838,"q2v":2.183,"cvpos":0.9655}},"lxr_fc_rights":3.88},{"stockId":523,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.431,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.0307,"q5v":2.4838,"q2v":2.183,"cvpos":0.9779}},"lxr_fc_rights":3.95},{"date":"2026-02-23T16:00:00.000Z","stockId":523,"ps_ttm":3.405,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.0307,"q5v":2.4838,"q2v":2.183,"cvpos":0.9751}},"lxr_fc_rights":3.92},{"date":"2026-02-12T16:00:00.000Z","stockId":523,"ps_ttm":3.275,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.0307,"q5v":2.4727,"q2v":2.1833,"cvpos":0.9521}},"lxr_fc_rights":3.77},{"date":"2026-02-11T16:00:00.000Z","stockId":523,"ps_ttm":3.336,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.0306,"q5v":2.469,"q2v":2.1833,"cvpos":0.9644}},"lxr_fc_rights":3.84},{"date":"2026-02-10T16:00:00.000Z","stockId":523,"ps_ttm":3.379,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.0302,"q5v":2.469,"q2v":2.1833,"cvpos":0.9712}},"lxr_fc_rights":3.89},{"stockId":523,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.492,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.0302,"q5v":2.469,"q2v":2.1833,"cvpos":0.9835}},"lxr_fc_rights":4.02},{"stockId":523,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.544,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.0302,"q5v":2.469,"q2v":2.1833,"cvpos":0.989}},"lxr_fc_rights":4.08},{"stockId":523,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.536,"sp":4.07,"statistics":{"ps_ttm":{"q8v":3.0216,"q5v":2.4689,"q2v":2.1833,"cvpos":0.9891}},"lxr_fc_rights":4.07},{"stockId":523,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.597,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.0216,"q5v":2.4675,"q2v":2.1833,"cvpos":0.9932}},"lxr_fc_rights":4.14},{"stockId":523,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.388,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.0216,"q5v":2.4662,"q2v":2.1833,"cvpos":0.9795}},"lxr_fc_rights":3.9},{"date":"2026-02-02T16:00:00.000Z","stockId":523,"ps_ttm":3.31,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.0216,"q5v":2.4639,"q2v":2.1833,"cvpos":0.9712}},"lxr_fc_rights":3.81},{"date":"2026-02-01T16:00:00.000Z","stockId":523,"ps_ttm":3.275,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.0214,"q5v":2.4616,"q2v":2.1833,"cvpos":0.9643}},"lxr_fc_rights":3.77},{"date":"2026-01-29T16:00:00.000Z","stockId":523,"ps_ttm":3.475,"sp":4,"statistics":{"ps_ttm":{"q8v":3.0214,"q5v":2.4579,"q2v":2.1833,"cvpos":0.9877}},"lxr_fc_rights":4},{"stockId":523,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.605,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.0214,"q5v":2.4542,"q2v":2.1833,"cvpos":0.9945}},"lxr_fc_rights":4.15},{"stockId":523,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.458,"sp":3.98,"statistics":{"ps_ttm":{"q8v":3.02,"q5v":2.4542,"q2v":2.1833,"cvpos":0.9877}},"lxr_fc_rights":3.98},{"stockId":523,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.492,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.02,"q5v":2.4541,"q2v":2.1833,"cvpos":0.9904}},"lxr_fc_rights":4.02},{"date":"2026-01-25T16:00:00.000Z","stockId":523,"ps_ttm":3.588,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.02,"q5v":2.4541,"q2v":2.1833,"cvpos":0.9945}},"lxr_fc_rights":4.13},{"stockId":523,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.649,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.02,"q5v":2.4535,"q2v":2.183,"cvpos":0.9986}},"lxr_fc_rights":4.2},{"date":"2026-01-21T16:00:00.000Z","stockId":523,"ps_ttm":3.614,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.0145,"q5v":2.4528,"q2v":2.183,"cvpos":0.9986}},"lxr_fc_rights":4.16},{"stockId":523,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.605,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.0124,"q5v":2.4516,"q2v":2.183,"cvpos":0.9986}},"lxr_fc_rights":4.15},{"stockId":523,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.683,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.0124,"q5v":2.4504,"q2v":2.183,"cvpos":1}},"lxr_fc_rights":4.24},{"stockId":523,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.345,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.0124,"q5v":2.4491,"q2v":2.183,"cvpos":0.9876}},"lxr_fc_rights":3.85},{"stockId":523,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.266,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.0124,"q5v":2.4491,"q2v":2.183,"cvpos":0.978}},"lxr_fc_rights":3.76},{"date":"2026-01-14T16:00:00.000Z","stockId":523,"ps_ttm":3.362,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.0105,"q5v":2.4467,"q2v":2.183,"cvpos":0.989}},"lxr_fc_rights":3.87},{"stockId":523,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.371,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.0105,"q5v":2.4467,"q2v":2.183,"cvpos":0.9903}},"lxr_fc_rights":3.88},{"stockId":523,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.405,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.0058,"q5v":2.4467,"q2v":2.183,"cvpos":0.9945}},"lxr_fc_rights":3.92},{"date":"2026-01-11T16:00:00.000Z","stockId":523,"ps_ttm":3.466,"sp":3.99,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":2.4464,"q2v":2.183,"cvpos":0.9972}},"lxr_fc_rights":3.99},{"stockId":523,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.423,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":2.4399,"q2v":2.183,"cvpos":0.9972}},"lxr_fc_rights":3.94},{"date":"2026-01-07T16:00:00.000Z","stockId":523,"ps_ttm":3.24,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":2.4393,"q2v":2.183,"cvpos":0.978}},"lxr_fc_rights":3.73},{"date":"2026-01-06T16:00:00.000Z","stockId":523,"ps_ttm":3.214,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4393,"q2v":2.183,"cvpos":0.9683}},"lxr_fc_rights":3.7},{"date":"2026-01-05T16:00:00.000Z","stockId":523,"ps_ttm":3.275,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4393,"q2v":2.183,"cvpos":0.9862}},"lxr_fc_rights":3.77},{"date":"2026-01-04T16:00:00.000Z","stockId":523,"ps_ttm":3.319,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4393,"q2v":2.183,"cvpos":0.9931}},"lxr_fc_rights":3.82},{"date":"2025-12-30T16:00:00.000Z","stockId":523,"ps_ttm":3.275,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4393,"q2v":2.183,"cvpos":0.989}},"lxr_fc_rights":3.77},{"date":"2025-12-29T16:00:00.000Z","stockId":523,"ps_ttm":3.336,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4364,"q2v":2.183,"cvpos":0.9945}},"lxr_fc_rights":3.84},{"date":"2025-12-28T16:00:00.000Z","stockId":523,"ps_ttm":3.397,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4364,"q2v":2.183,"cvpos":0.9972}},"lxr_fc_rights":3.91},{"date":"2025-12-25T16:00:00.000Z","stockId":523,"ps_ttm":3.518,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4393,"q2v":2.183,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"date":"2025-12-24T16:00:00.000Z","stockId":523,"ps_ttm":3.197,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4393,"q2v":2.183,"cvpos":0.9766}},"lxr_fc_rights":3.68},{"date":"2025-12-23T16:00:00.000Z","stockId":523,"ps_ttm":3.284,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4393,"q2v":2.183,"cvpos":0.9945}},"lxr_fc_rights":3.78},{"date":"2025-12-22T16:00:00.000Z","stockId":523,"ps_ttm":3.379,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":2.4364,"q2v":2.183,"cvpos":0.9986}},"lxr_fc_rights":3.89},{"date":"2025-12-21T16:00:00.000Z","stockId":523,"ps_ttm":3.562,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4364,"q2v":2.183,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2025-12-18T16:00:00.000Z","stockId":523,"ps_ttm":3.24,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4393,"q2v":2.183,"cvpos":0.9917}},"lxr_fc_rights":3.73},{"date":"2025-12-17T16:00:00.000Z","stockId":523,"ps_ttm":2.945,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4393,"q2v":2.183,"cvpos":0.7524}},"lxr_fc_rights":3.39},{"date":"2025-12-16T16:00:00.000Z","stockId":523,"ps_ttm":2.893,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4393,"q2v":2.183,"cvpos":0.7342}},"lxr_fc_rights":3.33},{"date":"2025-12-15T16:00:00.000Z","stockId":523,"ps_ttm":2.884,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4364,"q2v":2.183,"cvpos":0.731}},"lxr_fc_rights":3.32},{"date":"2025-12-14T16:00:00.000Z","stockId":523,"ps_ttm":2.858,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4364,"q2v":2.183,"cvpos":0.7214}},"lxr_fc_rights":3.29},{"date":"2025-12-11T16:00:00.000Z","stockId":523,"ps_ttm":2.789,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4327,"q2v":2.183,"cvpos":0.6974}},"lxr_fc_rights":3.21},{"date":"2025-12-10T16:00:00.000Z","stockId":523,"ps_ttm":2.902,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4319,"q2v":2.183,"cvpos":0.7373}},"lxr_fc_rights":3.34},{"date":"2025-12-09T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.001,"q5v":2.4319,"q2v":2.183,"cvpos":0.8939}},"lxr_fc_rights":3.51},{"date":"2025-12-08T16:00:00.000Z","stockId":523,"ps_ttm":3.084,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.995,"q5v":2.4319,"q2v":2.183,"cvpos":0.9255}},"lxr_fc_rights":3.55},{"date":"2025-12-07T16:00:00.000Z","stockId":523,"ps_ttm":3.136,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.9948,"q5v":2.4319,"q2v":2.183,"cvpos":0.9614}},"lxr_fc_rights":3.61},{"date":"2025-12-04T16:00:00.000Z","stockId":523,"ps_ttm":3.119,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.994,"q5v":2.4318,"q2v":2.183,"cvpos":0.9519}},"lxr_fc_rights":3.59},{"date":"2025-12-03T16:00:00.000Z","stockId":523,"ps_ttm":3.006,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.994,"q5v":2.4293,"q2v":2.183,"cvpos":0.8281}},"lxr_fc_rights":3.46},{"date":"2025-12-02T16:00:00.000Z","stockId":523,"ps_ttm":3.11,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.994,"q5v":2.427,"q2v":2.183,"cvpos":0.949}},"lxr_fc_rights":3.58},{"date":"2025-12-01T16:00:00.000Z","stockId":523,"ps_ttm":3.075,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.9916,"q5v":2.427,"q2v":2.183,"cvpos":0.9228}},"lxr_fc_rights":3.54},{"date":"2025-11-30T16:00:00.000Z","stockId":523,"ps_ttm":3.093,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.9916,"q5v":2.427,"q2v":2.183,"cvpos":0.9366}},"lxr_fc_rights":3.56},{"date":"2025-11-27T16:00:00.000Z","stockId":523,"ps_ttm":3.014,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.9916,"q5v":2.4245,"q2v":2.183,"cvpos":0.8418}},"lxr_fc_rights":3.47},{"date":"2025-11-26T16:00:00.000Z","stockId":523,"ps_ttm":2.971,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.9862,"q5v":2.4245,"q2v":2.183,"cvpos":0.7827}},"lxr_fc_rights":3.42},{"date":"2025-11-25T16:00:00.000Z","stockId":523,"ps_ttm":3.084,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.9862,"q5v":2.4245,"q2v":2.183,"cvpos":0.9325}},"lxr_fc_rights":3.55},{"date":"2025-11-24T16:00:00.000Z","stockId":523,"ps_ttm":2.806,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4245,"q2v":2.183,"cvpos":0.7228}},"lxr_fc_rights":3.23},{"date":"2025-11-23T16:00:00.000Z","stockId":523,"ps_ttm":2.797,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.422,"q2v":2.183,"cvpos":0.7186}},"lxr_fc_rights":3.22},{"date":"2025-11-20T16:00:00.000Z","stockId":523,"ps_ttm":2.797,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4153,"q2v":2.183,"cvpos":0.7208}},"lxr_fc_rights":3.22},{"date":"2025-11-19T16:00:00.000Z","stockId":523,"ps_ttm":2.867,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4136,"q2v":2.183,"cvpos":0.7428}},"lxr_fc_rights":3.3},{"date":"2025-11-18T16:00:00.000Z","stockId":523,"ps_ttm":2.91,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4136,"q2v":2.183,"cvpos":0.7548}},"lxr_fc_rights":3.35},{"date":"2025-11-17T16:00:00.000Z","stockId":523,"ps_ttm":2.928,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4129,"q2v":2.183,"cvpos":0.76}},"lxr_fc_rights":3.37},{"date":"2025-11-16T16:00:00.000Z","stockId":523,"ps_ttm":2.962,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4122,"q2v":2.183,"cvpos":0.7779}},"lxr_fc_rights":3.41},{"date":"2025-11-13T16:00:00.000Z","stockId":523,"ps_ttm":2.945,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4106,"q2v":2.1784,"cvpos":0.7703}},"lxr_fc_rights":3.39},{"date":"2025-11-12T16:00:00.000Z","stockId":523,"ps_ttm":2.945,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4099,"q2v":2.1756,"cvpos":0.7717}},"lxr_fc_rights":3.39},{"date":"2025-11-11T16:00:00.000Z","stockId":523,"ps_ttm":2.936,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4097,"q2v":2.1756,"cvpos":0.7658}},"lxr_fc_rights":3.38},{"date":"2025-11-10T16:00:00.000Z","stockId":523,"ps_ttm":2.936,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4086,"q2v":2.1756,"cvpos":0.7669}},"lxr_fc_rights":3.38},{"date":"2025-11-09T16:00:00.000Z","stockId":523,"ps_ttm":2.919,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4062,"q2v":2.1756,"cvpos":0.7669}},"lxr_fc_rights":3.36},{"date":"2025-11-06T16:00:00.000Z","stockId":523,"ps_ttm":2.867,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4048,"q2v":2.1688,"cvpos":0.7552}},"lxr_fc_rights":3.3},{"date":"2025-11-05T16:00:00.000Z","stockId":523,"ps_ttm":2.858,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4044,"q2v":2.168,"cvpos":0.7538}},"lxr_fc_rights":3.29},{"date":"2025-11-04T16:00:00.000Z","stockId":523,"ps_ttm":2.875,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.404,"q2v":2.168,"cvpos":0.7576}},"lxr_fc_rights":3.31},{"date":"2025-11-03T16:00:00.000Z","stockId":523,"ps_ttm":2.849,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4031,"q2v":2.168,"cvpos":0.7531}},"lxr_fc_rights":3.28},{"date":"2025-11-02T16:00:00.000Z","stockId":523,"ps_ttm":2.841,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4023,"q2v":2.1639,"cvpos":0.7517}},"lxr_fc_rights":3.27},{"date":"2025-10-30T16:00:00.000Z","stockId":523,"ps_ttm":2.797,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4023,"q2v":2.1571,"cvpos":0.7414}},"lxr_fc_rights":3.22},{"date":"2025-10-29T16:00:00.000Z","stockId":523,"ps_ttm":2.992,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.4023,"q2v":2.1559,"cvpos":0.8033}},"lxr_fc_rights":3.16},{"date":"2025-10-28T16:00:00.000Z","stockId":523,"ps_ttm":3.02,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.9848,"q5v":2.4023,"q2v":2.1559,"cvpos":0.8444}},"lxr_fc_rights":3.19},{"date":"2025-10-27T16:00:00.000Z","stockId":523,"ps_ttm":3.048,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9848,"q5v":2.4017,"q2v":2.1559,"cvpos":0.8828}},"lxr_fc_rights":3.22},{"date":"2025-10-26T16:00:00.000Z","stockId":523,"ps_ttm":3.048,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9848,"q5v":2.3991,"q2v":2.1553,"cvpos":0.8841}},"lxr_fc_rights":3.22},{"date":"2025-10-23T16:00:00.000Z","stockId":523,"ps_ttm":3.058,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.9821,"q5v":2.3965,"q2v":2.1484,"cvpos":0.9078}},"lxr_fc_rights":3.23},{"date":"2025-10-22T16:00:00.000Z","stockId":523,"ps_ttm":3.124,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9821,"q5v":2.3957,"q2v":2.1451,"cvpos":0.9532}},"lxr_fc_rights":3.3},{"date":"2025-10-21T16:00:00.000Z","stockId":523,"ps_ttm":3.077,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.9821,"q5v":2.3948,"q2v":2.1451,"cvpos":0.9325}},"lxr_fc_rights":3.25},{"date":"2025-10-20T16:00:00.000Z","stockId":523,"ps_ttm":3.058,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.9769,"q5v":2.3948,"q2v":2.1451,"cvpos":0.9117}},"lxr_fc_rights":3.23},{"date":"2025-10-19T16:00:00.000Z","stockId":523,"ps_ttm":3.011,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.9756,"q5v":2.3948,"q2v":2.143,"cvpos":0.8455}},"lxr_fc_rights":3.18},{"date":"2025-10-16T16:00:00.000Z","stockId":523,"ps_ttm":2.982,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9756,"q5v":2.3901,"q2v":2.135,"cvpos":0.8047}},"lxr_fc_rights":3.15},{"date":"2025-10-15T16:00:00.000Z","stockId":523,"ps_ttm":2.982,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9756,"q5v":2.3896,"q2v":2.1346,"cvpos":0.8061}},"lxr_fc_rights":3.15},{"date":"2025-10-14T16:00:00.000Z","stockId":523,"ps_ttm":3.001,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9726,"q5v":2.3892,"q2v":2.1346,"cvpos":0.8251}},"lxr_fc_rights":3.17},{"date":"2025-10-13T16:00:00.000Z","stockId":523,"ps_ttm":2.982,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9685,"q5v":2.3888,"q2v":2.1346,"cvpos":0.8083}},"lxr_fc_rights":3.15},{"date":"2025-10-12T16:00:00.000Z","stockId":523,"ps_ttm":2.973,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.9685,"q5v":2.3883,"q2v":2.1292,"cvpos":0.8028}},"lxr_fc_rights":3.14},{"date":"2025-10-09T16:00:00.000Z","stockId":523,"ps_ttm":3.02,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.9685,"q5v":2.3878,"q2v":2.1277,"cvpos":0.8542}},"lxr_fc_rights":3.19},{"date":"2025-10-08T16:00:00.000Z","stockId":523,"ps_ttm":3.001,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9664,"q5v":2.3874,"q2v":2.1222,"cvpos":0.8281}},"lxr_fc_rights":3.17},{"date":"2025-09-29T16:00:00.000Z","stockId":523,"ps_ttm":2.992,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9597,"q5v":2.3874,"q2v":2.1222,"cvpos":0.8196}},"lxr_fc_rights":3.16},{"date":"2025-09-28T16:00:00.000Z","stockId":523,"ps_ttm":3.011,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.9597,"q5v":2.3874,"q2v":2.1208,"cvpos":0.8485}},"lxr_fc_rights":3.18},{"date":"2025-09-25T16:00:00.000Z","stockId":523,"ps_ttm":3.001,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9573,"q5v":2.38,"q2v":2.107,"cvpos":0.831}},"lxr_fc_rights":3.17},{"date":"2025-09-24T16:00:00.000Z","stockId":523,"ps_ttm":2.992,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9481,"q5v":2.38,"q2v":2.107,"cvpos":0.8242}},"lxr_fc_rights":3.16},{"date":"2025-09-23T16:00:00.000Z","stockId":523,"ps_ttm":3.048,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9481,"q5v":2.38,"q2v":2.107,"cvpos":0.8913}},"lxr_fc_rights":3.22},{"date":"2025-09-22T16:00:00.000Z","stockId":523,"ps_ttm":3.02,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.9421,"q5v":2.38,"q2v":2.107,"cvpos":0.8567}},"lxr_fc_rights":3.19},{"date":"2025-09-21T16:00:00.000Z","stockId":523,"ps_ttm":3.105,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.9421,"q5v":2.38,"q2v":2.107,"cvpos":0.9504}},"lxr_fc_rights":3.28},{"date":"2025-09-18T16:00:00.000Z","stockId":523,"ps_ttm":3.115,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.9157,"q5v":2.3753,"q2v":2.0943,"cvpos":0.9533}},"lxr_fc_rights":3.29},{"date":"2025-09-17T16:00:00.000Z","stockId":523,"ps_ttm":3.171,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9113,"q5v":2.3726,"q2v":2.0932,"cvpos":0.9753}},"lxr_fc_rights":3.35},{"date":"2025-09-16T16:00:00.000Z","stockId":523,"ps_ttm":3.238,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.9113,"q5v":2.3726,"q2v":2.0932,"cvpos":0.9917}},"lxr_fc_rights":3.42},{"date":"2025-09-15T16:00:00.000Z","stockId":523,"ps_ttm":3.295,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":2.3726,"q2v":2.0932,"cvpos":0.9986}},"lxr_fc_rights":3.48},{"date":"2025-09-14T16:00:00.000Z","stockId":523,"ps_ttm":3.228,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.893,"q5v":2.3726,"q2v":2.0932,"cvpos":0.9876}},"lxr_fc_rights":3.41},{"date":"2025-09-11T16:00:00.000Z","stockId":523,"ps_ttm":3.228,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.8893,"q5v":2.3689,"q2v":2.0863,"cvpos":0.989}},"lxr_fc_rights":3.41},{"date":"2025-09-10T16:00:00.000Z","stockId":523,"ps_ttm":3.228,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.8893,"q5v":2.3681,"q2v":2.0863,"cvpos":0.9904}},"lxr_fc_rights":3.41},{"date":"2025-09-09T16:00:00.000Z","stockId":523,"ps_ttm":3.266,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8786,"q5v":2.3673,"q2v":2.0863,"cvpos":0.9986}},"lxr_fc_rights":3.45},{"date":"2025-09-08T16:00:00.000Z","stockId":523,"ps_ttm":3.257,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.8716,"q5v":2.3673,"q2v":2.0863,"cvpos":0.9986}},"lxr_fc_rights":3.44},{"date":"2025-09-07T16:00:00.000Z","stockId":523,"ps_ttm":3.247,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.3669,"q2v":2.0863,"cvpos":0.9986}},"lxr_fc_rights":3.43},{"date":"2025-09-04T16:00:00.000Z","stockId":523,"ps_ttm":3.219,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.854,"q5v":2.3603,"q2v":2.0863,"cvpos":0.9945}},"lxr_fc_rights":3.4},{"date":"2025-09-03T16:00:00.000Z","stockId":523,"ps_ttm":3.228,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.8452,"q5v":2.36,"q2v":2.0863,"cvpos":0.9959}},"lxr_fc_rights":3.41},{"date":"2025-09-02T16:00:00.000Z","stockId":523,"ps_ttm":3.124,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.36,"q2v":2.0863,"cvpos":0.9697}},"lxr_fc_rights":3.3},{"date":"2025-09-01T16:00:00.000Z","stockId":523,"ps_ttm":3.171,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.3597,"q2v":2.0863,"cvpos":0.9903}},"lxr_fc_rights":3.35},{"date":"2025-08-31T16:00:00.000Z","stockId":523,"ps_ttm":3.134,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.3586,"q2v":2.0863,"cvpos":0.9766}},"lxr_fc_rights":3.31},{"date":"2025-08-28T16:00:00.000Z","stockId":523,"ps_ttm":3.096,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.8276,"q5v":2.3569,"q2v":2.0818,"cvpos":0.9642}},"lxr_fc_rights":3.27},{"date":"2025-08-27T16:00:00.000Z","stockId":523,"ps_ttm":3.022,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.8276,"q5v":2.3543,"q2v":2.0818,"cvpos":0.8858}},"lxr_fc_rights":3.29},{"date":"2025-08-26T16:00:00.000Z","stockId":523,"ps_ttm":3.012,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.8188,"q5v":2.3527,"q2v":2.0818,"cvpos":0.8774}},"lxr_fc_rights":3.28},{"date":"2025-08-25T16:00:00.000Z","stockId":523,"ps_ttm":3.095,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.81,"q5v":2.3527,"q2v":2.0818,"cvpos":0.9641}},"lxr_fc_rights":3.37},{"date":"2025-08-24T16:00:00.000Z","stockId":523,"ps_ttm":3.077,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.8012,"q5v":2.3527,"q2v":2.0804,"cvpos":0.9545}},"lxr_fc_rights":3.35},{"date":"2025-08-21T16:00:00.000Z","stockId":523,"ps_ttm":3.058,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.3524,"q2v":2.0804,"cvpos":0.9395}},"lxr_fc_rights":3.33},{"date":"2025-08-20T16:00:00.000Z","stockId":523,"ps_ttm":3.067,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.3521,"q2v":2.0804,"cvpos":0.9464}},"lxr_fc_rights":3.34},{"date":"2025-08-19T16:00:00.000Z","stockId":523,"ps_ttm":3.077,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.7836,"q5v":2.3521,"q2v":2.0804,"cvpos":0.9559}},"lxr_fc_rights":3.35},{"date":"2025-08-18T16:00:00.000Z","stockId":523,"ps_ttm":3.031,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.7748,"q5v":2.3521,"q2v":2.0804,"cvpos":0.9034}},"lxr_fc_rights":3.3},{"date":"2025-08-17T16:00:00.000Z","stockId":523,"ps_ttm":3.022,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.7659,"q5v":2.3521,"q2v":2.0804,"cvpos":0.8952}},"lxr_fc_rights":3.29},{"date":"2025-08-14T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.7659,"q5v":2.3454,"q2v":2.0794,"cvpos":0.8707}},"lxr_fc_rights":3.27},{"date":"2025-08-13T16:00:00.000Z","stockId":523,"ps_ttm":2.985,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.7659,"q5v":2.3454,"q2v":2.0794,"cvpos":0.8583}},"lxr_fc_rights":3.25},{"date":"2025-08-12T16:00:00.000Z","stockId":523,"ps_ttm":3.04,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.7659,"q5v":2.3454,"q2v":2.0794,"cvpos":0.9146}},"lxr_fc_rights":3.31},{"date":"2025-08-11T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.7562,"q5v":2.3451,"q2v":2.0794,"cvpos":0.9241}},"lxr_fc_rights":3.32},{"date":"2025-08-10T16:00:00.000Z","stockId":523,"ps_ttm":3.067,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.7534,"q5v":2.3449,"q2v":2.0794,"cvpos":0.949}},"lxr_fc_rights":3.34},{"date":"2025-08-07T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.7483,"q5v":2.3431,"q2v":2.0762,"cvpos":0.9271}},"lxr_fc_rights":3.32},{"date":"2025-08-06T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.7307,"q5v":2.3409,"q2v":2.0762,"cvpos":0.9285}},"lxr_fc_rights":3.32},{"date":"2025-08-05T16:00:00.000Z","stockId":523,"ps_ttm":3.031,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.7285,"q5v":2.3387,"q2v":2.0762,"cvpos":0.9118}},"lxr_fc_rights":3.3},{"date":"2025-08-04T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.7219,"q5v":2.3385,"q2v":2.0762,"cvpos":0.9297}},"lxr_fc_rights":3.32},{"date":"2025-08-03T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.7219,"q5v":2.3383,"q2v":2.0762,"cvpos":0.8814}},"lxr_fc_rights":3.27},{"date":"2025-07-31T16:00:00.000Z","stockId":523,"ps_ttm":2.994,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.7219,"q5v":2.3381,"q2v":2.0762,"cvpos":0.8762}},"lxr_fc_rights":3.26},{"date":"2025-07-30T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.7131,"q5v":2.3381,"q2v":2.0762,"cvpos":0.8831}},"lxr_fc_rights":3.27},{"date":"2025-07-29T16:00:00.000Z","stockId":523,"ps_ttm":3.086,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.7131,"q5v":2.3381,"q2v":2.0762,"cvpos":0.9601}},"lxr_fc_rights":3.36},{"date":"2025-07-28T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.3381,"q2v":2.0762,"cvpos":0.9324}},"lxr_fc_rights":3.32},{"date":"2025-07-27T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.6988,"q5v":2.3374,"q2v":2.0762,"cvpos":0.9338}},"lxr_fc_rights":3.32},{"date":"2025-07-24T16:00:00.000Z","stockId":523,"ps_ttm":3.058,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.6981,"q5v":2.3366,"q2v":2.0762,"cvpos":0.9464}},"lxr_fc_rights":3.33},{"date":"2025-07-23T16:00:00.000Z","stockId":523,"ps_ttm":3.104,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.6955,"q5v":2.3337,"q2v":2.0762,"cvpos":0.9684}},"lxr_fc_rights":3.38},{"date":"2025-07-22T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.6955,"q5v":2.3308,"q2v":2.0762,"cvpos":0.8912}},"lxr_fc_rights":3.27},{"date":"2025-07-21T16:00:00.000Z","stockId":523,"ps_ttm":3.031,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.6867,"q5v":2.3308,"q2v":2.0762,"cvpos":0.9214}},"lxr_fc_rights":3.3},{"date":"2025-07-20T16:00:00.000Z","stockId":523,"ps_ttm":3.022,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.6867,"q5v":2.3308,"q2v":2.0762,"cvpos":0.9145}},"lxr_fc_rights":3.29},{"date":"2025-07-17T16:00:00.000Z","stockId":523,"ps_ttm":2.976,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.6867,"q5v":2.3308,"q2v":2.0762,"cvpos":0.879}},"lxr_fc_rights":3.24},{"date":"2025-07-16T16:00:00.000Z","stockId":523,"ps_ttm":2.976,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.6867,"q5v":2.3306,"q2v":2.0762,"cvpos":0.8803}},"lxr_fc_rights":3.24},{"date":"2025-07-15T16:00:00.000Z","stockId":523,"ps_ttm":2.985,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.6867,"q5v":2.3304,"q2v":2.0762,"cvpos":0.8843}},"lxr_fc_rights":3.25},{"date":"2025-07-14T16:00:00.000Z","stockId":523,"ps_ttm":2.966,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":2.3303,"q2v":2.0762,"cvpos":0.8772}},"lxr_fc_rights":3.23},{"date":"2025-07-13T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":2.3302,"q2v":2.0762,"cvpos":0.9379}},"lxr_fc_rights":3.32},{"date":"2025-07-10T16:00:00.000Z","stockId":523,"ps_ttm":3.04,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":2.3302,"q2v":2.0762,"cvpos":0.9312}},"lxr_fc_rights":3.31},{"date":"2025-07-09T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":2.3291,"q2v":2.0762,"cvpos":0.9395}},"lxr_fc_rights":3.32},{"date":"2025-07-08T16:00:00.000Z","stockId":523,"ps_ttm":3.04,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.6766,"q5v":2.328,"q2v":2.0762,"cvpos":0.9339}},"lxr_fc_rights":3.31},{"date":"2025-07-07T16:00:00.000Z","stockId":523,"ps_ttm":3.031,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.669,"q5v":2.3259,"q2v":2.0762,"cvpos":0.9283}},"lxr_fc_rights":3.3},{"date":"2025-07-06T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.669,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9021}},"lxr_fc_rights":3.27},{"date":"2025-07-03T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.6618,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9037}},"lxr_fc_rights":3.27},{"date":"2025-07-02T16:00:00.000Z","stockId":523,"ps_ttm":3.031,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9298}},"lxr_fc_rights":3.3},{"date":"2025-07-01T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9408}},"lxr_fc_rights":3.32},{"date":"2025-06-30T16:00:00.000Z","stockId":523,"ps_ttm":3.012,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.6594,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9172}},"lxr_fc_rights":3.28},{"date":"2025-06-29T16:00:00.000Z","stockId":523,"ps_ttm":2.994,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.6514,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9034}},"lxr_fc_rights":3.26},{"date":"2025-06-26T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9092}},"lxr_fc_rights":3.27},{"date":"2025-06-25T16:00:00.000Z","stockId":523,"ps_ttm":3.012,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.6426,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9188}},"lxr_fc_rights":3.28},{"date":"2025-06-24T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.6395,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9118}},"lxr_fc_rights":3.27},{"date":"2025-06-23T16:00:00.000Z","stockId":523,"ps_ttm":3.031,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.6321,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9324}},"lxr_fc_rights":3.3},{"date":"2025-06-22T16:00:00.000Z","stockId":523,"ps_ttm":2.985,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.6321,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9062}},"lxr_fc_rights":3.25},{"date":"2025-06-19T16:00:00.000Z","stockId":523,"ps_ttm":2.957,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.625,"q5v":2.3237,"q2v":2.0762,"cvpos":0.8955}},"lxr_fc_rights":3.22},{"date":"2025-06-18T16:00:00.000Z","stockId":523,"ps_ttm":2.948,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.6247,"q5v":2.3237,"q2v":2.0762,"cvpos":0.8955}},"lxr_fc_rights":3.21},{"date":"2025-06-17T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.6206,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9146}},"lxr_fc_rights":3.27},{"date":"2025-06-16T16:00:00.000Z","stockId":523,"ps_ttm":3.04,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.6173,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9366}},"lxr_fc_rights":3.31},{"date":"2025-06-15T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9421}},"lxr_fc_rights":3.32},{"date":"2025-06-12T16:00:00.000Z","stockId":523,"ps_ttm":3.058,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9491}},"lxr_fc_rights":3.33},{"date":"2025-06-11T16:00:00.000Z","stockId":523,"ps_ttm":3.132,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9752}},"lxr_fc_rights":3.41},{"date":"2025-06-10T16:00:00.000Z","stockId":523,"ps_ttm":3.15,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9807}},"lxr_fc_rights":3.43},{"date":"2025-06-09T16:00:00.000Z","stockId":523,"ps_ttm":3.132,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9779}},"lxr_fc_rights":3.41},{"date":"2025-06-08T16:00:00.000Z","stockId":523,"ps_ttm":3.168,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9903}},"lxr_fc_rights":3.45},{"date":"2025-06-05T16:00:00.000Z","stockId":523,"ps_ttm":3.159,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9862}},"lxr_fc_rights":3.44},{"date":"2025-06-04T16:00:00.000Z","stockId":523,"ps_ttm":3.196,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9959}},"lxr_fc_rights":3.48},{"date":"2025-06-03T16:00:00.000Z","stockId":523,"ps_ttm":3.297,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3237,"q2v":2.0762,"cvpos":1}},"lxr_fc_rights":3.59},{"date":"2025-06-02T16:00:00.000Z","stockId":523,"ps_ttm":3.15,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9876}},"lxr_fc_rights":3.43},{"date":"2025-05-29T16:00:00.000Z","stockId":523,"ps_ttm":3.104,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3237,"q2v":2.0762,"cvpos":0.9807}},"lxr_fc_rights":3.38},{"date":"2025-05-28T16:00:00.000Z","stockId":523,"ps_ttm":3.113,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.5983,"q5v":2.3236,"q2v":2.0762,"cvpos":0.9835}},"lxr_fc_rights":3.39},{"date":"2025-05-27T16:00:00.000Z","stockId":523,"ps_ttm":3.104,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.5983,"q5v":2.3235,"q2v":2.0762,"cvpos":0.9835}},"lxr_fc_rights":3.38},{"date":"2025-05-26T16:00:00.000Z","stockId":523,"ps_ttm":3.077,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.595,"q5v":2.3235,"q2v":2.0762,"cvpos":0.9752}},"lxr_fc_rights":3.35},{"date":"2025-05-25T16:00:00.000Z","stockId":523,"ps_ttm":3.012,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.5948,"q5v":2.3235,"q2v":2.0762,"cvpos":0.9421}},"lxr_fc_rights":3.28},{"date":"2025-05-22T16:00:00.000Z","stockId":523,"ps_ttm":2.976,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.5948,"q5v":2.3231,"q2v":2.0762,"cvpos":0.9284}},"lxr_fc_rights":3.24},{"date":"2025-05-21T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.5898,"q5v":2.3231,"q2v":2.0762,"cvpos":0.9614}},"lxr_fc_rights":3.32},{"date":"2025-05-20T16:00:00.000Z","stockId":523,"ps_ttm":3.159,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.5898,"q5v":2.3219,"q2v":2.0762,"cvpos":0.9903}},"lxr_fc_rights":3.44},{"date":"2025-05-19T16:00:00.000Z","stockId":523,"ps_ttm":3.187,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.5898,"q5v":2.3207,"q2v":2.0762,"cvpos":0.9972}},"lxr_fc_rights":3.47},{"date":"2025-05-18T16:00:00.000Z","stockId":523,"ps_ttm":3.159,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.5898,"q5v":2.3207,"q2v":2.0762,"cvpos":0.9931}},"lxr_fc_rights":3.44},{"date":"2025-05-15T16:00:00.000Z","stockId":523,"ps_ttm":3.086,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.5876,"q5v":2.3173,"q2v":2.0762,"cvpos":0.9821}},"lxr_fc_rights":3.36},{"date":"2025-05-14T16:00:00.000Z","stockId":523,"ps_ttm":3.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":2.3159,"q2v":2.0762,"cvpos":0.9683}},"lxr_fc_rights":3.32},{"date":"2025-05-13T16:00:00.000Z","stockId":523,"ps_ttm":3.031,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":2.3158,"q2v":2.0762,"cvpos":0.9628}},"lxr_fc_rights":3.3},{"date":"2025-05-12T16:00:00.000Z","stockId":523,"ps_ttm":3.04,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.581,"q5v":2.3157,"q2v":2.0762,"cvpos":0.9655}},"lxr_fc_rights":3.31},{"date":"2025-05-11T16:00:00.000Z","stockId":523,"ps_ttm":3.022,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.313,"q2v":2.0762,"cvpos":0.9586}},"lxr_fc_rights":3.29},{"date":"2025-05-08T16:00:00.000Z","stockId":523,"ps_ttm":3.067,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.5754,"q5v":2.3089,"q2v":2.0734,"cvpos":0.9752}},"lxr_fc_rights":3.34},{"date":"2025-05-07T16:00:00.000Z","stockId":523,"ps_ttm":3.003,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":2.3089,"q2v":2.0724,"cvpos":0.9518}},"lxr_fc_rights":3.27},{"date":"2025-05-06T16:00:00.000Z","stockId":523,"ps_ttm":2.994,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.5722,"q5v":2.3089,"q2v":2.0724,"cvpos":0.949}},"lxr_fc_rights":3.26},{"date":"2025-05-05T16:00:00.000Z","stockId":523,"ps_ttm":2.957,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3089,"q2v":2.0724,"cvpos":0.9378}},"lxr_fc_rights":3.22},{"date":"2025-04-29T16:00:00.000Z","stockId":523,"ps_ttm":2.911,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9324}},"lxr_fc_rights":3.17},{"date":"2025-04-28T16:00:00.000Z","stockId":523,"ps_ttm":2.893,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9309}},"lxr_fc_rights":3.15},{"date":"2025-04-27T16:00:00.000Z","stockId":523,"ps_ttm":2.977,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9448}},"lxr_fc_rights":3.33},{"date":"2025-04-24T16:00:00.000Z","stockId":523,"ps_ttm":3.075,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3073,"q2v":2.0724,"cvpos":0.9725}},"lxr_fc_rights":3.44},{"date":"2025-04-23T16:00:00.000Z","stockId":523,"ps_ttm":3.093,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3073,"q2v":2.0724,"cvpos":0.978}},"lxr_fc_rights":3.46},{"date":"2025-04-22T16:00:00.000Z","stockId":523,"ps_ttm":3.102,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9793}},"lxr_fc_rights":3.47},{"date":"2025-04-21T16:00:00.000Z","stockId":523,"ps_ttm":3.147,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9848}},"lxr_fc_rights":3.52},{"date":"2025-04-20T16:00:00.000Z","stockId":523,"ps_ttm":3.165,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9862}},"lxr_fc_rights":3.54},{"date":"2025-04-17T16:00:00.000Z","stockId":523,"ps_ttm":3.075,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3073,"q2v":2.0724,"cvpos":0.9725}},"lxr_fc_rights":3.44},{"date":"2025-04-16T16:00:00.000Z","stockId":523,"ps_ttm":3.102,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3073,"q2v":2.0724,"cvpos":0.9766}},"lxr_fc_rights":3.47},{"date":"2025-04-15T16:00:00.000Z","stockId":523,"ps_ttm":3.057,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9669}},"lxr_fc_rights":3.42},{"date":"2025-04-14T16:00:00.000Z","stockId":523,"ps_ttm":3.075,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9738}},"lxr_fc_rights":3.44},{"date":"2025-04-13T16:00:00.000Z","stockId":523,"ps_ttm":3.031,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9627}},"lxr_fc_rights":3.39},{"date":"2025-04-10T16:00:00.000Z","stockId":523,"ps_ttm":2.986,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3073,"q2v":2.0724,"cvpos":0.9421}},"lxr_fc_rights":3.34},{"date":"2025-04-09T16:00:00.000Z","stockId":523,"ps_ttm":2.995,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3073,"q2v":2.0724,"cvpos":0.9435}},"lxr_fc_rights":3.35},{"date":"2025-04-08T16:00:00.000Z","stockId":523,"ps_ttm":2.941,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9324}},"lxr_fc_rights":3.29},{"date":"2025-04-07T16:00:00.000Z","stockId":523,"ps_ttm":2.879,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9268}},"lxr_fc_rights":3.22},{"date":"2025-04-06T16:00:00.000Z","stockId":523,"ps_ttm":2.753,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8909}},"lxr_fc_rights":3.08},{"date":"2025-04-02T16:00:00.000Z","stockId":523,"ps_ttm":3.057,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9586}},"lxr_fc_rights":3.42},{"date":"2025-04-01T16:00:00.000Z","stockId":523,"ps_ttm":3.04,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9558}},"lxr_fc_rights":3.4},{"date":"2025-03-31T16:00:00.000Z","stockId":523,"ps_ttm":3.048,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9585}},"lxr_fc_rights":3.41},{"date":"2025-03-30T16:00:00.000Z","stockId":523,"ps_ttm":3.065,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9585}},"lxr_fc_rights":3.48},{"date":"2025-03-27T16:00:00.000Z","stockId":523,"ps_ttm":3.065,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9559}},"lxr_fc_rights":3.48},{"date":"2025-03-26T16:00:00.000Z","stockId":523,"ps_ttm":3.092,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9586}},"lxr_fc_rights":3.51},{"date":"2025-03-25T16:00:00.000Z","stockId":523,"ps_ttm":3.021,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9475}},"lxr_fc_rights":3.43},{"date":"2025-03-24T16:00:00.000Z","stockId":523,"ps_ttm":3.004,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9447}},"lxr_fc_rights":3.41},{"date":"2025-03-23T16:00:00.000Z","stockId":523,"ps_ttm":3.127,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9585}},"lxr_fc_rights":3.55},{"date":"2025-03-20T16:00:00.000Z","stockId":523,"ps_ttm":3.021,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9448}},"lxr_fc_rights":3.43},{"date":"2025-03-19T16:00:00.000Z","stockId":523,"ps_ttm":3.004,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9421}},"lxr_fc_rights":3.41},{"date":"2025-03-18T16:00:00.000Z","stockId":523,"ps_ttm":3.03,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9461}},"lxr_fc_rights":3.44},{"date":"2025-03-17T16:00:00.000Z","stockId":523,"ps_ttm":3.18,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9571}},"lxr_fc_rights":3.61},{"date":"2025-03-16T16:00:00.000Z","stockId":523,"ps_ttm":3.233,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.9585}},"lxr_fc_rights":3.67},{"date":"2025-03-13T16:00:00.000Z","stockId":523,"ps_ttm":2.942,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.9297}},"lxr_fc_rights":3.34},{"date":"2025-03-12T16:00:00.000Z","stockId":523,"ps_ttm":2.678,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8566}},"lxr_fc_rights":3.04},{"date":"2025-03-11T16:00:00.000Z","stockId":523,"ps_ttm":2.695,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8688}},"lxr_fc_rights":3.06},{"date":"2025-03-10T16:00:00.000Z","stockId":523,"ps_ttm":2.678,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8589}},"lxr_fc_rights":3.04},{"date":"2025-03-09T16:00:00.000Z","stockId":523,"ps_ttm":2.66,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8506}},"lxr_fc_rights":3.02},{"date":"2025-03-06T16:00:00.000Z","stockId":523,"ps_ttm":2.669,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.851}},"lxr_fc_rights":3.03},{"date":"2025-03-05T16:00:00.000Z","stockId":523,"ps_ttm":2.695,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8634}},"lxr_fc_rights":3.06},{"date":"2025-03-04T16:00:00.000Z","stockId":523,"ps_ttm":2.687,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8577}},"lxr_fc_rights":3.05},{"date":"2025-03-03T16:00:00.000Z","stockId":523,"ps_ttm":2.722,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8741}},"lxr_fc_rights":3.09},{"date":"2025-03-02T16:00:00.000Z","stockId":523,"ps_ttm":2.722,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8741}},"lxr_fc_rights":3.09},{"date":"2025-02-27T16:00:00.000Z","stockId":523,"ps_ttm":2.704,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8662}},"lxr_fc_rights":3.07},{"date":"2025-02-26T16:00:00.000Z","stockId":523,"ps_ttm":2.766,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8786}},"lxr_fc_rights":3.14},{"date":"2025-02-25T16:00:00.000Z","stockId":523,"ps_ttm":2.731,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8743}},"lxr_fc_rights":3.1},{"date":"2025-02-24T16:00:00.000Z","stockId":523,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8589}},"ps_ttm":2.687,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-02-23T16:00:00.000Z","stockId":523,"ps_ttm":2.713,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8672}},"lxr_fc_rights":3.08},{"date":"2025-02-20T16:00:00.000Z","stockId":523,"ps_ttm":2.713,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8648}},"lxr_fc_rights":3.08},{"date":"2025-02-19T16:00:00.000Z","stockId":523,"ps_ttm":2.625,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8372}},"lxr_fc_rights":2.98},{"date":"2025-02-18T16:00:00.000Z","stockId":523,"ps_ttm":2.59,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8149}},"lxr_fc_rights":2.94},{"date":"2025-02-17T16:00:00.000Z","stockId":523,"ps_ttm":2.59,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.816}},"lxr_fc_rights":2.94},{"date":"2025-02-16T16:00:00.000Z","stockId":523,"ps_ttm":2.66,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8465}},"lxr_fc_rights":3.02},{"date":"2025-02-13T16:00:00.000Z","stockId":523,"ps_ttm":2.643,"sp":3,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8386}},"lxr_fc_rights":3},{"date":"2025-02-12T16:00:00.000Z","stockId":523,"ps_ttm":2.669,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8441}},"lxr_fc_rights":3.03},{"date":"2025-02-11T16:00:00.000Z","stockId":523,"ps_ttm":2.678,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8467}},"lxr_fc_rights":3.04},{"date":"2025-02-10T16:00:00.000Z","stockId":523,"ps_ttm":2.651,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8423}},"lxr_fc_rights":3.01},{"date":"2025-02-09T16:00:00.000Z","stockId":523,"ps_ttm":2.687,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8479}},"lxr_fc_rights":3.05},{"date":"2025-02-06T16:00:00.000Z","stockId":523,"ps_ttm":2.607,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8262}},"lxr_fc_rights":2.96},{"date":"2025-02-05T16:00:00.000Z","stockId":523,"ps_ttm":2.581,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8083}},"lxr_fc_rights":2.93},{"date":"2025-02-04T16:00:00.000Z","stockId":523,"ps_ttm":2.581,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8094}},"lxr_fc_rights":2.93},{"date":"2025-01-26T16:00:00.000Z","stockId":523,"ps_ttm":2.59,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.5545,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8122}},"lxr_fc_rights":2.94},{"date":"2025-01-23T16:00:00.000Z","stockId":523,"ps_ttm":2.59,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8099}},"lxr_fc_rights":2.94},{"date":"2025-01-22T16:00:00.000Z","stockId":523,"ps_ttm":2.555,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3073,"q2v":2.0724,"cvpos":0.7948}},"lxr_fc_rights":2.9},{"date":"2025-01-21T16:00:00.000Z","stockId":523,"ps_ttm":2.546,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3058,"q2v":2.0724,"cvpos":0.7876}},"lxr_fc_rights":2.89},{"date":"2025-01-20T16:00:00.000Z","stockId":523,"ps_ttm":2.581,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8066}},"lxr_fc_rights":2.93},{"date":"2025-01-19T16:00:00.000Z","stockId":523,"ps_ttm":2.607,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.558,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8177}},"lxr_fc_rights":2.96},{"date":"2025-01-16T16:00:00.000Z","stockId":523,"ps_ttm":2.555,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":2.3073,"q2v":2.0724,"cvpos":0.7934}},"lxr_fc_rights":2.9},{"date":"2025-01-15T16:00:00.000Z","stockId":523,"ps_ttm":2.572,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5754,"q5v":2.3073,"q2v":2.0724,"cvpos":0.7975}},"lxr_fc_rights":2.92},{"date":"2025-01-14T16:00:00.000Z","stockId":523,"ps_ttm":2.519,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5754,"q5v":2.3058,"q2v":2.0724,"cvpos":0.7669}},"lxr_fc_rights":2.86},{"date":"2025-01-13T16:00:00.000Z","stockId":523,"ps_ttm":2.519,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5754,"q5v":2.3043,"q2v":2.0724,"cvpos":0.768}},"lxr_fc_rights":2.86},{"date":"2025-01-12T16:00:00.000Z","stockId":523,"ps_ttm":2.414,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.3043,"q2v":2.0724,"cvpos":0.6671}},"lxr_fc_rights":2.74},{"date":"2025-01-09T16:00:00.000Z","stockId":523,"ps_ttm":2.414,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.5948,"q5v":2.3073,"q2v":2.0724,"cvpos":0.6653}},"lxr_fc_rights":2.74},{"date":"2025-01-08T16:00:00.000Z","stockId":523,"ps_ttm":2.519,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.595,"q5v":2.3073,"q2v":2.0724,"cvpos":0.7631}},"lxr_fc_rights":2.86},{"date":"2025-01-07T16:00:00.000Z","stockId":523,"ps_ttm":2.537,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.595,"q5v":2.3058,"q2v":2.0724,"cvpos":0.771}},"lxr_fc_rights":2.88},{"date":"2025-01-06T16:00:00.000Z","stockId":523,"ps_ttm":2.537,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.595,"q5v":2.3043,"q2v":2.0724,"cvpos":0.7721}},"lxr_fc_rights":2.88},{"date":"2025-01-05T16:00:00.000Z","stockId":523,"ps_ttm":2.51,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5983,"q5v":2.3043,"q2v":2.0724,"cvpos":0.7583}},"lxr_fc_rights":2.85},{"date":"2025-01-02T16:00:00.000Z","stockId":523,"ps_ttm":2.555,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3073,"q2v":2.0724,"cvpos":0.7824}},"lxr_fc_rights":2.9},{"date":"2025-01-01T16:00:00.000Z","stockId":523,"ps_ttm":2.687,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8179}},"lxr_fc_rights":3.05},{"date":"2024-12-30T16:00:00.000Z","stockId":523,"ps_ttm":2.687,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8191}},"lxr_fc_rights":3.05},{"date":"2024-12-29T16:00:00.000Z","stockId":523,"ps_ttm":2.748,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8273}},"lxr_fc_rights":3.12},{"date":"2024-12-26T16:00:00.000Z","stockId":523,"ps_ttm":2.854,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.854}},"lxr_fc_rights":3.24},{"date":"2024-12-25T16:00:00.000Z","stockId":523,"ps_ttm":2.828,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8444}},"lxr_fc_rights":3.21},{"date":"2024-12-24T16:00:00.000Z","stockId":523,"ps_ttm":2.81,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8428}},"lxr_fc_rights":3.19},{"date":"2024-12-23T16:00:00.000Z","stockId":523,"ps_ttm":2.872,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.855}},"lxr_fc_rights":3.26},{"date":"2024-12-22T16:00:00.000Z","stockId":523,"ps_ttm":2.836,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8467}},"lxr_fc_rights":3.22},{"date":"2024-12-19T16:00:00.000Z","stockId":523,"ps_ttm":3.048,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8733}},"lxr_fc_rights":3.46},{"date":"2024-12-18T16:00:00.000Z","stockId":523,"ps_ttm":2.96,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8581}},"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":523,"ps_ttm":2.986,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8648}},"lxr_fc_rights":3.39},{"date":"2024-12-16T16:00:00.000Z","stockId":523,"ps_ttm":3.004,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8674}},"lxr_fc_rights":3.41},{"date":"2024-12-15T16:00:00.000Z","stockId":523,"ps_ttm":3.18,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8771}},"lxr_fc_rights":3.61},{"date":"2024-12-12T16:00:00.000Z","stockId":523,"ps_ttm":3.136,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8719}},"lxr_fc_rights":3.56},{"date":"2024-12-11T16:00:00.000Z","stockId":523,"ps_ttm":3.242,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8733}},"lxr_fc_rights":3.68},{"date":"2024-12-10T16:00:00.000Z","stockId":523,"ps_ttm":3.154,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8731}},"lxr_fc_rights":3.58},{"date":"2024-12-09T16:00:00.000Z","stockId":523,"ps_ttm":3.03,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8688}},"lxr_fc_rights":3.44},{"date":"2024-12-08T16:00:00.000Z","stockId":523,"ps_ttm":3.021,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8674}},"lxr_fc_rights":3.43},{"date":"2024-12-05T16:00:00.000Z","stockId":523,"ps_ttm":3.083,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8678}},"lxr_fc_rights":3.5},{"date":"2024-12-04T16:00:00.000Z","stockId":523,"ps_ttm":2.969,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8595}},"lxr_fc_rights":3.37},{"date":"2024-12-03T16:00:00.000Z","stockId":523,"ps_ttm":2.942,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8579}},"lxr_fc_rights":3.34},{"date":"2024-12-02T16:00:00.000Z","stockId":523,"ps_ttm":2.969,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8605}},"lxr_fc_rights":3.37},{"date":"2024-12-01T16:00:00.000Z","stockId":523,"ps_ttm":2.969,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8605}},"lxr_fc_rights":3.37},{"date":"2024-11-28T16:00:00.000Z","stockId":523,"ps_ttm":2.907,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.854}},"lxr_fc_rights":3.3},{"date":"2024-11-27T16:00:00.000Z","stockId":523,"ps_ttm":2.836,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8444}},"lxr_fc_rights":3.22},{"date":"2024-11-26T16:00:00.000Z","stockId":523,"ps_ttm":2.792,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8359}},"lxr_fc_rights":3.17},{"date":"2024-11-25T16:00:00.000Z","stockId":523,"ps_ttm":2.792,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.837}},"lxr_fc_rights":3.17},{"date":"2024-11-24T16:00:00.000Z","stockId":523,"ps_ttm":2.766,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8301}},"lxr_fc_rights":3.14},{"date":"2024-11-21T16:00:00.000Z","stockId":523,"ps_ttm":2.722,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8223}},"lxr_fc_rights":3.09},{"date":"2024-11-20T16:00:00.000Z","stockId":523,"ps_ttm":2.836,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8388}},"lxr_fc_rights":3.22},{"date":"2024-11-19T16:00:00.000Z","stockId":523,"ps_ttm":2.845,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8414}},"lxr_fc_rights":3.23},{"date":"2024-11-18T16:00:00.000Z","stockId":523,"ps_ttm":2.784,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8329}},"lxr_fc_rights":3.16},{"date":"2024-11-17T16:00:00.000Z","stockId":523,"ps_ttm":2.766,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8287}},"lxr_fc_rights":3.14},{"date":"2024-11-14T16:00:00.000Z","stockId":523,"ps_ttm":2.766,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8264}},"lxr_fc_rights":3.14},{"date":"2024-11-13T16:00:00.000Z","stockId":523,"ps_ttm":2.828,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.6077,"q5v":2.3073,"q2v":2.0724,"cvpos":0.8333}},"lxr_fc_rights":3.21},{"date":"2024-11-12T16:00:00.000Z","stockId":523,"ps_ttm":2.889,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8372}},"lxr_fc_rights":3.28},{"date":"2024-11-11T16:00:00.000Z","stockId":523,"ps_ttm":2.96,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8412}},"lxr_fc_rights":3.36},{"date":"2024-11-10T16:00:00.000Z","stockId":523,"ps_ttm":2.995,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8412}},"lxr_fc_rights":3.4},{"date":"2024-11-07T16:00:00.000Z","stockId":523,"ps_ttm":3.03,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.84}},"lxr_fc_rights":3.44},{"date":"2024-11-06T16:00:00.000Z","stockId":523,"ps_ttm":3.074,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.84}},"lxr_fc_rights":3.49},{"date":"2024-11-05T16:00:00.000Z","stockId":523,"ps_ttm":2.916,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8398}},"lxr_fc_rights":3.31},{"date":"2024-11-04T16:00:00.000Z","stockId":523,"ps_ttm":2.863,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.5983,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8382}},"lxr_fc_rights":3.25},{"date":"2024-11-03T16:00:00.000Z","stockId":523,"ps_ttm":2.819,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5983,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8354}},"lxr_fc_rights":3.2},{"date":"2024-10-31T16:00:00.000Z","stockId":523,"ps_ttm":2.775,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8276}},"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":523,"ps_ttm":2.889,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3058,"q2v":2.0724,"cvpos":0.8331}},"lxr_fc_rights":3.28},{"date":"2024-10-29T16:00:00.000Z","stockId":523,"ps_ttm":2.801,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.8301}},"lxr_fc_rights":3.18},{"date":"2024-10-28T16:00:00.000Z","stockId":523,"ps_ttm":2.397,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.5983,"q5v":2.3043,"q2v":2.0724,"cvpos":0.6404}},"lxr_fc_rights":3.14},{"date":"2024-10-27T16:00:00.000Z","stockId":523,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.3043,"q2v":2.0724,"cvpos":0.7427}},"ps_ttm":2.489,"lxr_fc_rights":3.26},{"date":"2024-10-24T16:00:00.000Z","stockId":523,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.6173,"q5v":2.3058,"q2v":2.0724,"cvpos":0.5076}},"ps_ttm":2.313,"lxr_fc_rights":3.03},{"date":"2024-10-23T16:00:00.000Z","stockId":523,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.6206,"q5v":2.3058,"q2v":2.0724,"cvpos":0.451}},"ps_ttm":2.267,"lxr_fc_rights":2.97},{"date":"2024-10-22T16:00:00.000Z","stockId":523,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6206,"q5v":2.3073,"q2v":2.0724,"cvpos":0.3964}},"ps_ttm":2.237,"lxr_fc_rights":2.93},{"date":"2024-10-21T16:00:00.000Z","stockId":523,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6206,"q5v":2.3081,"q2v":2.0724,"cvpos":0.3472}},"ps_ttm":2.214,"lxr_fc_rights":2.9},{"date":"2024-10-20T16:00:00.000Z","stockId":523,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6247,"q5v":2.3089,"q2v":2.0724,"cvpos":0.2946}},"ps_ttm":2.16,"lxr_fc_rights":2.83},{"date":"2024-10-17T16:00:00.000Z","stockId":523,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6395,"q5v":2.3099,"q2v":2.0724,"cvpos":0.3048}},"ps_ttm":2.176,"lxr_fc_rights":2.85},{"date":"2024-10-16T16:00:00.000Z","stockId":523,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":2.3133,"q2v":2.0724,"cvpos":0.28}},"ps_ttm":2.145,"lxr_fc_rights":2.81},{"date":"2024-10-15T16:00:00.000Z","stockId":523,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":2.3157,"q2v":2.0724,"cvpos":0.3039}},"ps_ttm":2.176,"lxr_fc_rights":2.85},{"date":"2024-10-14T16:00:00.000Z","stockId":523,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":2.3158,"q2v":2.0724,"cvpos":0.3154}},"ps_ttm":2.183,"lxr_fc_rights":2.86},{"date":"2024-10-13T16:00:00.000Z","stockId":523,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6594,"q5v":2.3166,"q2v":2.0724,"cvpos":0.3402}},"ps_ttm":2.214,"lxr_fc_rights":2.9},{"date":"2024-10-10T16:00:00.000Z","stockId":523,"ps_ttm":2.16,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":2.319,"q2v":2.0724,"cvpos":0.2924}},"lxr_fc_rights":2.83},{"date":"2024-10-09T16:00:00.000Z","stockId":523,"ps_ttm":2.168,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.6965,"q5v":2.3213,"q2v":2.0724,"cvpos":0.2938}},"lxr_fc_rights":2.84},{"date":"2024-10-08T16:00:00.000Z","stockId":523,"ps_ttm":2.199,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.6965,"q5v":2.3218,"q2v":2.0724,"cvpos":0.3204}},"lxr_fc_rights":2.88},{"date":"2024-10-07T16:00:00.000Z","stockId":523,"ps_ttm":2.443,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.6965,"q5v":2.3225,"q2v":2.0724,"cvpos":0.6777}},"lxr_fc_rights":3.2},{"date":"2024-09-29T16:00:00.000Z","stockId":523,"ps_ttm":2.45,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.6981,"q5v":2.3225,"q2v":2.0724,"cvpos":0.6874}},"lxr_fc_rights":3.21},{"date":"2024-09-26T16:00:00.000Z","stockId":523,"ps_ttm":2.29,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7285,"q5v":2.3233,"q2v":2.0724,"cvpos":0.469}},"lxr_fc_rights":3},{"date":"2024-09-25T16:00:00.000Z","stockId":523,"ps_ttm":2.229,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.7562,"q5v":2.3235,"q2v":2.0724,"cvpos":0.3572}},"lxr_fc_rights":2.92},{"date":"2024-09-24T16:00:00.000Z","stockId":523,"ps_ttm":2.023,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7562,"q5v":2.3235,"q2v":2.0724,"cvpos":0.1727}},"lxr_fc_rights":2.65},{"date":"2024-09-23T16:00:00.000Z","stockId":523,"ps_ttm":1.97,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.7562,"q5v":2.3235,"q2v":2.0724,"cvpos":0.1383}},"lxr_fc_rights":2.58},{"date":"2024-09-22T16:00:00.000Z","stockId":523,"ps_ttm":1.878,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.758,"q5v":2.3236,"q2v":2.0724,"cvpos":0.0415}},"lxr_fc_rights":2.46},{"date":"2024-09-19T16:00:00.000Z","stockId":523,"ps_ttm":1.878,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8071,"q5v":2.3237,"q2v":2.0734,"cvpos":0.0414}},"lxr_fc_rights":2.46},{"date":"2024-09-18T16:00:00.000Z","stockId":523,"ps_ttm":1.886,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.8071,"q5v":2.3237,"q2v":2.0762,"cvpos":0.047}},"lxr_fc_rights":2.47},{"date":"2024-09-17T16:00:00.000Z","stockId":523,"ps_ttm":1.824,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8378,"q5v":2.3237,"q2v":2.0762,"cvpos":0.0069}},"lxr_fc_rights":2.39},{"date":"2024-09-12T16:00:00.000Z","stockId":523,"ps_ttm":1.863,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.2628,"q5v":2.3291,"q2v":2.0762,"cvpos":0.0303}},"lxr_fc_rights":2.44},{"date":"2024-09-11T16:00:00.000Z","stockId":523,"ps_ttm":1.847,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.2628,"q5v":2.3302,"q2v":2.0762,"cvpos":0.0179}},"lxr_fc_rights":2.42},{"date":"2024-09-10T16:00:00.000Z","stockId":523,"ps_ttm":1.84,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.2628,"q5v":2.3302,"q2v":2.0794,"cvpos":0.0124}},"lxr_fc_rights":2.41},{"date":"2024-09-09T16:00:00.000Z","stockId":523,"ps_ttm":1.878,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.2628,"q5v":2.3302,"q2v":2.0804,"cvpos":0.036}},"lxr_fc_rights":2.46},{"date":"2024-09-08T16:00:00.000Z","stockId":523,"ps_ttm":1.87,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.2888,"q5v":2.3302,"q2v":2.0804,"cvpos":0.029}},"lxr_fc_rights":2.45},{"date":"2024-09-05T16:00:00.000Z","stockId":523,"ps_ttm":1.886,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.3407,"q5v":2.3306,"q2v":2.0818,"cvpos":0.0386}},"lxr_fc_rights":2.47},{"date":"2024-09-04T16:00:00.000Z","stockId":523,"ps_ttm":1.924,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.358,"q5v":2.3308,"q2v":2.0818,"cvpos":0.0759}},"lxr_fc_rights":2.52},{"date":"2024-09-03T16:00:00.000Z","stockId":523,"ps_ttm":1.901,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.358,"q5v":2.3308,"q2v":2.0823,"cvpos":0.0511}},"lxr_fc_rights":2.49},{"date":"2024-09-02T16:00:00.000Z","stockId":523,"ps_ttm":1.931,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.358,"q5v":2.3308,"q2v":2.0863,"cvpos":0.0858}},"lxr_fc_rights":2.53},{"date":"2024-09-01T16:00:00.000Z","stockId":523,"ps_ttm":1.931,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.358,"q5v":2.3308,"q2v":2.0863,"cvpos":0.0858}},"lxr_fc_rights":2.53},{"date":"2024-08-29T16:00:00.000Z","stockId":523,"ps_ttm":1.977,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.3926,"q5v":2.3325,"q2v":2.0863,"cvpos":0.12}},"lxr_fc_rights":2.59},{"date":"2024-08-28T16:00:00.000Z","stockId":523,"ps_ttm":1.954,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.4273,"q5v":2.3354,"q2v":2.0863,"cvpos":0.1103}},"lxr_fc_rights":2.56},{"date":"2024-08-27T16:00:00.000Z","stockId":523,"ps_ttm":1.947,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.4273,"q5v":2.3366,"q2v":2.0863,"cvpos":0.0994}},"lxr_fc_rights":2.55},{"date":"2024-08-26T16:00:00.000Z","stockId":523,"ps_ttm":1.924,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.4273,"q5v":2.3366,"q2v":2.0863,"cvpos":0.0747}},"lxr_fc_rights":2.52},{"date":"2024-08-25T16:00:00.000Z","stockId":523,"ps_ttm":1.845,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.4273,"q5v":2.3366,"q2v":2.0863,"cvpos":0.0138}},"lxr_fc_rights":2.55},{"date":"2024-08-22T16:00:00.000Z","stockId":523,"ps_ttm":1.838,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.4532,"q5v":2.3381,"q2v":2.088,"cvpos":0.011}},"lxr_fc_rights":2.54},{"date":"2024-08-21T16:00:00.000Z","stockId":523,"ps_ttm":1.853,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.4619,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0152}},"lxr_fc_rights":2.56},{"date":"2024-08-20T16:00:00.000Z","stockId":523,"ps_ttm":1.867,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4619,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0235}},"lxr_fc_rights":2.58},{"date":"2024-08-19T16:00:00.000Z","stockId":523,"ps_ttm":1.896,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4619,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0387}},"lxr_fc_rights":2.62},{"date":"2024-08-18T16:00:00.000Z","stockId":523,"ps_ttm":1.911,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0512}},"lxr_fc_rights":2.64},{"date":"2024-08-15T16:00:00.000Z","stockId":523,"ps_ttm":1.918,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0621}},"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":523,"ps_ttm":1.932,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.08}},"lxr_fc_rights":2.67},{"date":"2024-08-13T16:00:00.000Z","stockId":523,"ps_ttm":1.911,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0566}},"lxr_fc_rights":2.64},{"date":"2024-08-12T16:00:00.000Z","stockId":523,"ps_ttm":1.925,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0692}},"lxr_fc_rights":2.66},{"date":"2024-08-11T16:00:00.000Z","stockId":523,"ps_ttm":1.903,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0512}},"lxr_fc_rights":2.63},{"date":"2024-08-08T16:00:00.000Z","stockId":523,"ps_ttm":1.932,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0814}},"lxr_fc_rights":2.67},{"date":"2024-08-07T16:00:00.000Z","stockId":523,"ps_ttm":1.925,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0745}},"lxr_fc_rights":2.66},{"date":"2024-08-06T16:00:00.000Z","stockId":523,"ps_ttm":1.896,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0511}},"lxr_fc_rights":2.62},{"date":"2024-08-05T16:00:00.000Z","stockId":523,"ps_ttm":1.918,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0664}},"lxr_fc_rights":2.65},{"date":"2024-08-04T16:00:00.000Z","stockId":523,"ps_ttm":1.882,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0429}},"lxr_fc_rights":2.6},{"date":"2024-08-01T16:00:00.000Z","stockId":523,"ps_ttm":1.911,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0648}},"lxr_fc_rights":2.64},{"date":"2024-07-31T16:00:00.000Z","stockId":523,"ps_ttm":1.918,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0703}},"lxr_fc_rights":2.65},{"date":"2024-07-30T16:00:00.000Z","stockId":523,"ps_ttm":1.925,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0746}},"lxr_fc_rights":2.66},{"date":"2024-07-29T16:00:00.000Z","stockId":523,"ps_ttm":1.889,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0512}},"lxr_fc_rights":2.61},{"date":"2024-07-28T16:00:00.000Z","stockId":523,"ps_ttm":1.853,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.036}},"lxr_fc_rights":2.56},{"date":"2024-07-25T16:00:00.000Z","stockId":523,"ps_ttm":1.845,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0372}},"lxr_fc_rights":2.55},{"date":"2024-07-24T16:00:00.000Z","stockId":523,"ps_ttm":1.824,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0317}},"lxr_fc_rights":2.52},{"date":"2024-07-23T16:00:00.000Z","stockId":523,"ps_ttm":1.795,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0276}},"lxr_fc_rights":2.48},{"date":"2024-07-22T16:00:00.000Z","stockId":523,"ps_ttm":1.831,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0318}},"lxr_fc_rights":2.53},{"date":"2024-07-21T16:00:00.000Z","stockId":523,"ps_ttm":1.874,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.047}},"lxr_fc_rights":2.59},{"date":"2024-07-18T16:00:00.000Z","stockId":523,"ps_ttm":1.903,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0634}},"lxr_fc_rights":2.63},{"date":"2024-07-17T16:00:00.000Z","stockId":523,"ps_ttm":1.903,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0648}},"lxr_fc_rights":2.63},{"date":"2024-07-16T16:00:00.000Z","stockId":523,"ps_ttm":1.932,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0815}},"lxr_fc_rights":2.67},{"date":"2024-07-15T16:00:00.000Z","stockId":523,"ps_ttm":1.932,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0816}},"lxr_fc_rights":2.67},{"date":"2024-07-14T16:00:00.000Z","stockId":523,"ps_ttm":1.969,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.1051}},"lxr_fc_rights":2.72},{"date":"2024-07-11T16:00:00.000Z","stockId":523,"ps_ttm":1.997,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.1255}},"lxr_fc_rights":2.76},{"date":"2024-07-10T16:00:00.000Z","stockId":523,"ps_ttm":1.947,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0966}},"lxr_fc_rights":2.69},{"date":"2024-07-09T16:00:00.000Z","stockId":523,"ps_ttm":1.925,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0829}},"lxr_fc_rights":2.66},{"date":"2024-07-08T16:00:00.000Z","stockId":523,"ps_ttm":1.94,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0927}},"lxr_fc_rights":2.68},{"date":"2024-07-07T16:00:00.000Z","stockId":523,"ps_ttm":1.911,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0761}},"lxr_fc_rights":2.64},{"date":"2024-07-04T16:00:00.000Z","stockId":523,"ps_ttm":1.94,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0966}},"lxr_fc_rights":2.68},{"date":"2024-07-03T16:00:00.000Z","stockId":523,"ps_ttm":1.918,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0841}},"lxr_fc_rights":2.65},{"date":"2024-07-02T16:00:00.000Z","stockId":523,"ps_ttm":1.983,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.1146}},"lxr_fc_rights":2.74},{"date":"2024-07-01T16:00:00.000Z","stockId":523,"ps_ttm":1.997,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.1245}},"lxr_fc_rights":2.76},{"date":"2024-06-30T16:00:00.000Z","stockId":523,"ps_ttm":1.947,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0982}},"lxr_fc_rights":2.69},{"date":"2024-06-27T16:00:00.000Z","stockId":523,"ps_ttm":1.874,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0717}},"lxr_fc_rights":2.59},{"date":"2024-06-26T16:00:00.000Z","stockId":523,"ps_ttm":1.882,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0731}},"lxr_fc_rights":2.6},{"ps_ttm":1.925,"sp":2.66,"stockId":523,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0912}},"lxr_fc_rights":2.66},{"ps_ttm":1.882,"sp":2.6,"stockId":523,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.0733}},"lxr_fc_rights":2.6},{"ps_ttm":1.853,"sp":2.56,"stockId":523,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.065}},"lxr_fc_rights":2.56},{"ps_ttm":1.925,"sp":2.66,"stockId":523,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0938}},"lxr_fc_rights":2.66},{"ps_ttm":1.932,"sp":2.67,"stockId":523,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.0966}},"lxr_fc_rights":2.67},{"ps_ttm":1.983,"sp":2.74,"stockId":523,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.1174}},"lxr_fc_rights":2.74},{"ps_ttm":2.012,"sp":2.78,"stockId":523,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.1286}},"lxr_fc_rights":2.78},{"ps_ttm":2.019,"sp":2.79,"stockId":523,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.1355}},"lxr_fc_rights":2.79},{"ps_ttm":2.041,"sp":2.82,"stockId":523,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.1503}},"lxr_fc_rights":2.82},{"ps_ttm":2.026,"sp":2.8,"stockId":523,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.1423}},"lxr_fc_rights":2.8},{"ps_ttm":2.07,"sp":2.86,"stockId":523,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0932,"cvpos":0.1618}},"lxr_fc_rights":2.86},{"ps_ttm":2.048,"sp":2.83,"stockId":523,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5311,"q5v":2.3384,"q2v":2.0932,"cvpos":0.151}},"lxr_fc_rights":2.83},{"ps_ttm":2.063,"sp":2.85,"stockId":523,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.1614}},"lxr_fc_rights":2.85},{"ps_ttm":2.019,"sp":2.79,"stockId":523,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.1462}},"lxr_fc_rights":2.79},{"ps_ttm":2.135,"sp":2.95,"stockId":523,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0884,"cvpos":0.239}},"lxr_fc_rights":2.95},{"ps_ttm":2.164,"sp":2.99,"stockId":523,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0884,"cvpos":0.2586}},"lxr_fc_rights":2.99},{"ps_ttm":2.178,"sp":3.01,"stockId":523,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0884,"cvpos":0.2669}},"lxr_fc_rights":3.01},{"ps_ttm":2.222,"sp":3.07,"stockId":523,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0863,"cvpos":0.3172}},"lxr_fc_rights":3.07},{"ps_ttm":2.236,"sp":3.09,"stockId":523,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0863,"cvpos":0.3448}},"lxr_fc_rights":3.09},{"ps_ttm":2.236,"sp":3.09,"stockId":523,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0863,"cvpos":0.3453}},"lxr_fc_rights":3.09},{"ps_ttm":2.236,"sp":3.09,"stockId":523,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0863,"cvpos":0.3458}},"lxr_fc_rights":3.09},{"ps_ttm":2.265,"sp":3.13,"stockId":523,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0863,"cvpos":0.3831}},"lxr_fc_rights":3.13},{"ps_ttm":2.251,"sp":3.11,"stockId":523,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0863,"cvpos":0.3683}},"lxr_fc_rights":3.11},{"ps_ttm":2.272,"sp":3.14,"stockId":523,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0863,"cvpos":0.4083}},"lxr_fc_rights":3.14},{"ps_ttm":2.316,"sp":3.2,"stockId":523,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0863,"cvpos":0.4572}},"lxr_fc_rights":3.2},{"ps_ttm":2.33,"sp":3.22,"stockId":523,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0863,"cvpos":0.4813}},"lxr_fc_rights":3.22},{"ps_ttm":2.352,"sp":3.25,"stockId":523,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3383,"q2v":2.0823,"cvpos":0.5145}},"lxr_fc_rights":3.25},{"ps_ttm":2.359,"sp":3.26,"stockId":523,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0804,"cvpos":0.5338}},"lxr_fc_rights":3.26},{"ps_ttm":2.323,"sp":3.21,"stockId":523,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0804,"cvpos":0.469}},"lxr_fc_rights":3.21},{"ps_ttm":2.345,"sp":3.24,"stockId":523,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0804,"cvpos":0.5097}},"lxr_fc_rights":3.24},{"ps_ttm":2.367,"sp":3.27,"stockId":523,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3381,"q2v":2.0804,"cvpos":0.5408}},"lxr_fc_rights":3.27},{"ps_ttm":2.287,"sp":3.16,"stockId":523,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3374,"q2v":2.0794,"cvpos":0.4412}},"lxr_fc_rights":3.16},{"date":"2024-05-09T16:00:00.000Z","stockId":523,"ps_ttm":2.352,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3366,"q2v":2.0762,"cvpos":0.52}},"lxr_fc_rights":3.25},{"date":"2024-05-08T16:00:00.000Z","stockId":523,"ps_ttm":2.388,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3366,"q2v":2.0762,"cvpos":0.5724}},"lxr_fc_rights":3.3},{"date":"2024-05-07T16:00:00.000Z","stockId":523,"ps_ttm":2.352,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3366,"q2v":2.0762,"cvpos":0.5221}},"lxr_fc_rights":3.25},{"date":"2024-05-06T16:00:00.000Z","stockId":523,"ps_ttm":2.345,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3354,"q2v":2.0762,"cvpos":0.5159}},"lxr_fc_rights":3.24},{"date":"2024-05-05T16:00:00.000Z","stockId":523,"ps_ttm":2.352,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3325,"q2v":2.0734,"cvpos":0.5228}},"lxr_fc_rights":3.25},{"date":"2024-04-29T16:00:00.000Z","stockId":523,"ps_ttm":2.301,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0724,"cvpos":0.4537}},"lxr_fc_rights":3.18},{"date":"2024-04-28T16:00:00.000Z","stockId":523,"ps_ttm":2.265,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":2.3308,"q2v":2.0724,"cvpos":0.4044}},"lxr_fc_rights":3.13},{"date":"2024-04-25T16:00:00.000Z","stockId":523,"ps_ttm":2.229,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.07,"cvpos":0.3536}},"lxr_fc_rights":3.08},{"date":"2024-04-24T16:00:00.000Z","stockId":523,"ps_ttm":2.229,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.07,"cvpos":0.355}},"lxr_fc_rights":3.08},{"date":"2024-04-23T16:00:00.000Z","stockId":523,"ps_ttm":2.129,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.07,"cvpos":0.2711}},"lxr_fc_rights":3.05},{"date":"2024-04-22T16:00:00.000Z","stockId":523,"ps_ttm":2.08,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":2.3308,"q2v":2.0696,"cvpos":0.2161}},"lxr_fc_rights":2.98},{"date":"2024-04-21T16:00:00.000Z","stockId":523,"ps_ttm":2.08,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":2.3308,"q2v":2.0655,"cvpos":0.2175}},"lxr_fc_rights":2.98},{"date":"2024-04-18T16:00:00.000Z","stockId":523,"ps_ttm":2.073,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0526,"cvpos":0.2127}},"lxr_fc_rights":2.97},{"date":"2024-04-17T16:00:00.000Z","stockId":523,"ps_ttm":2.094,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0517,"cvpos":0.2459}},"lxr_fc_rights":3},{"date":"2024-04-16T16:00:00.000Z","stockId":523,"ps_ttm":2.122,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0517,"cvpos":0.2642}},"lxr_fc_rights":3.04},{"date":"2024-04-15T16:00:00.000Z","stockId":523,"ps_ttm":2.004,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":2.3308,"q2v":2.0517,"cvpos":0.1814}},"lxr_fc_rights":2.87},{"date":"2024-04-14T16:00:00.000Z","stockId":523,"ps_ttm":2.157,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":2.3308,"q2v":2.0517,"cvpos":0.2922}},"lxr_fc_rights":3.09},{"date":"2024-04-11T16:00:00.000Z","stockId":523,"ps_ttm":2.22,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0397,"cvpos":0.3467}},"lxr_fc_rights":3.18},{"date":"2024-04-10T16:00:00.000Z","stockId":523,"ps_ttm":2.248,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.039,"cvpos":0.3867}},"lxr_fc_rights":3.22},{"date":"2024-04-09T16:00:00.000Z","stockId":523,"ps_ttm":2.234,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.039,"cvpos":0.3679}},"lxr_fc_rights":3.2},{"date":"2024-04-08T16:00:00.000Z","stockId":523,"ps_ttm":2.283,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":2.3308,"q2v":2.0379,"cvpos":0.4418}},"lxr_fc_rights":3.27},{"date":"2024-04-07T16:00:00.000Z","stockId":523,"ps_ttm":2.304,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":2.3308,"q2v":2.0328,"cvpos":0.4584}},"lxr_fc_rights":3.3},{"date":"2024-04-02T16:00:00.000Z","stockId":523,"ps_ttm":2.339,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0209,"cvpos":0.5152}},"lxr_fc_rights":3.35},{"date":"2024-04-01T16:00:00.000Z","stockId":523,"ps_ttm":2.29,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0209,"cvpos":0.4537}},"lxr_fc_rights":3.28},{"date":"2024-03-31T16:00:00.000Z","stockId":523,"ps_ttm":2.266,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0145,"cvpos":0.4163}},"lxr_fc_rights":3.28},{"date":"2024-03-28T16:00:00.000Z","stockId":523,"ps_ttm":2.224,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0139,"cvpos":0.36}},"lxr_fc_rights":3.22},{"date":"2024-03-27T16:00:00.000Z","stockId":523,"ps_ttm":2.183,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0074,"cvpos":0.3186}},"lxr_fc_rights":3.16},{"date":"2024-03-26T16:00:00.000Z","stockId":523,"ps_ttm":2.183,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0074,"cvpos":0.3191}},"lxr_fc_rights":3.16},{"date":"2024-03-25T16:00:00.000Z","stockId":523,"ps_ttm":2.238,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":2.0074,"cvpos":0.3804}},"lxr_fc_rights":3.24},{"date":"2024-03-24T16:00:00.000Z","stockId":523,"ps_ttm":2.238,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.99,"cvpos":0.3817}},"lxr_fc_rights":3.24},{"date":"2024-03-21T16:00:00.000Z","stockId":523,"ps_ttm":2.252,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9895,"cvpos":0.3986}},"lxr_fc_rights":3.26},{"date":"2024-03-20T16:00:00.000Z","stockId":523,"ps_ttm":2.266,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9881,"cvpos":0.4193}},"lxr_fc_rights":3.28},{"date":"2024-03-19T16:00:00.000Z","stockId":523,"ps_ttm":2.238,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9881,"cvpos":0.3867}},"lxr_fc_rights":3.24},{"date":"2024-03-18T16:00:00.000Z","stockId":523,"ps_ttm":2.238,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9881,"cvpos":0.3873}},"lxr_fc_rights":3.24},{"date":"2024-03-17T16:00:00.000Z","stockId":523,"ps_ttm":2.231,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9816,"cvpos":0.3771}},"lxr_fc_rights":3.23},{"date":"2024-03-14T16:00:00.000Z","stockId":523,"ps_ttm":2.19,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9688,"cvpos":0.3361}},"lxr_fc_rights":3.17},{"date":"2024-03-13T16:00:00.000Z","stockId":523,"ps_ttm":2.169,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9688,"cvpos":0.3269}},"lxr_fc_rights":3.14},{"date":"2024-03-12T16:00:00.000Z","stockId":523,"ps_ttm":2.183,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9688,"cvpos":0.3315}},"lxr_fc_rights":3.16},{"date":"2024-03-11T16:00:00.000Z","stockId":523,"ps_ttm":2.128,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9622,"cvpos":0.2997}},"lxr_fc_rights":3.08},{"date":"2024-03-10T16:00:00.000Z","stockId":523,"ps_ttm":2.107,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9594,"cvpos":0.2887}},"lxr_fc_rights":3.05},{"date":"2024-03-07T16:00:00.000Z","stockId":523,"ps_ttm":2.086,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9533,"cvpos":0.2631}},"lxr_fc_rights":3.02},{"date":"2024-03-06T16:00:00.000Z","stockId":523,"ps_ttm":2.107,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9533,"cvpos":0.291}},"lxr_fc_rights":3.05},{"date":"2024-03-05T16:00:00.000Z","stockId":523,"ps_ttm":2.086,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9533,"cvpos":0.2638}},"lxr_fc_rights":3.02},{"date":"2024-03-04T16:00:00.000Z","stockId":523,"ps_ttm":2.086,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9533,"cvpos":0.2652}},"lxr_fc_rights":3.02},{"date":"2024-03-03T16:00:00.000Z","stockId":523,"ps_ttm":2.086,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9481,"cvpos":0.2666}},"lxr_fc_rights":3.02},{"date":"2024-02-29T16:00:00.000Z","stockId":523,"ps_ttm":2.093,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9364,"cvpos":0.2796}},"lxr_fc_rights":3.03},{"date":"2024-02-28T16:00:00.000Z","stockId":523,"ps_ttm":2.114,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9364,"cvpos":0.2966}},"lxr_fc_rights":3.06},{"date":"2024-02-27T16:00:00.000Z","stockId":523,"ps_ttm":2.038,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9364,"cvpos":0.239}},"lxr_fc_rights":2.95},{"date":"2024-02-26T16:00:00.000Z","stockId":523,"ps_ttm":2.121,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9364,"cvpos":0.296}},"lxr_fc_rights":3.07},{"date":"2024-02-25T16:00:00.000Z","stockId":523,"ps_ttm":2.086,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9349,"cvpos":0.2711}},"lxr_fc_rights":3.02},{"date":"2024-02-22T16:00:00.000Z","stockId":523,"ps_ttm":2.093,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9226,"cvpos":0.2828}},"lxr_fc_rights":3.03},{"date":"2024-02-21T16:00:00.000Z","stockId":523,"ps_ttm":2.072,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9171,"cvpos":0.2607}},"lxr_fc_rights":3},{"date":"2024-02-20T16:00:00.000Z","stockId":523,"ps_ttm":2.052,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9171,"cvpos":0.25}},"lxr_fc_rights":2.97},{"date":"2024-02-19T16:00:00.000Z","stockId":523,"ps_ttm":2.031,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9171,"cvpos":0.2434}},"lxr_fc_rights":2.94},{"date":"2024-02-18T16:00:00.000Z","stockId":523,"ps_ttm":1.969,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.9165,"cvpos":0.2227}},"lxr_fc_rights":2.85},{"date":"2024-02-07T16:00:00.000Z","stockId":523,"ps_ttm":1.948,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8981,"cvpos":0.2163}},"lxr_fc_rights":2.82},{"date":"2024-02-06T16:00:00.000Z","stockId":523,"ps_ttm":1.838,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8981,"cvpos":0.1821}},"lxr_fc_rights":2.66},{"date":"2024-02-05T16:00:00.000Z","stockId":523,"ps_ttm":1.893,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8981,"cvpos":0.1961}},"lxr_fc_rights":2.74},{"date":"2024-02-04T16:00:00.000Z","stockId":523,"ps_ttm":1.803,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8981,"cvpos":0.1796}},"lxr_fc_rights":2.61},{"date":"2024-02-01T16:00:00.000Z","stockId":523,"ps_ttm":1.927,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8981,"cvpos":0.2121}},"lxr_fc_rights":2.79},{"date":"2024-01-31T16:00:00.000Z","stockId":523,"ps_ttm":1.955,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.892,"cvpos":0.2231}},"lxr_fc_rights":2.83},{"date":"2024-01-30T16:00:00.000Z","stockId":523,"ps_ttm":1.99,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.892,"cvpos":0.2331}},"lxr_fc_rights":2.88},{"date":"2024-01-29T16:00:00.000Z","stockId":523,"ps_ttm":2.072,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.892,"cvpos":0.261}},"lxr_fc_rights":3},{"date":"2024-01-28T16:00:00.000Z","stockId":523,"ps_ttm":2.107,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.892,"cvpos":0.2942}},"lxr_fc_rights":3.05},{"date":"2024-01-25T16:00:00.000Z","stockId":523,"ps_ttm":2.197,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8614,"cvpos":0.343}},"lxr_fc_rights":3.18},{"date":"2024-01-24T16:00:00.000Z","stockId":523,"ps_ttm":2.148,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.859,"cvpos":0.3168}},"lxr_fc_rights":3.11},{"date":"2024-01-23T16:00:00.000Z","stockId":523,"ps_ttm":2.086,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.859,"cvpos":0.28}},"lxr_fc_rights":3.02},{"date":"2024-01-22T16:00:00.000Z","stockId":523,"ps_ttm":2.052,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.859,"cvpos":0.2583}},"lxr_fc_rights":2.97},{"date":"2024-01-21T16:00:00.000Z","stockId":523,"ps_ttm":1.948,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8553,"cvpos":0.2265}},"lxr_fc_rights":2.82},{"date":"2024-01-18T16:00:00.000Z","stockId":523,"ps_ttm":2.093,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.843,"cvpos":0.2893}},"lxr_fc_rights":3.03},{"date":"2024-01-17T16:00:00.000Z","stockId":523,"ps_ttm":2.135,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8308,"cvpos":0.3099}},"lxr_fc_rights":3.09},{"date":"2024-01-16T16:00:00.000Z","stockId":523,"ps_ttm":2.148,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8308,"cvpos":0.3172}},"lxr_fc_rights":3.11},{"date":"2024-01-15T16:00:00.000Z","stockId":523,"ps_ttm":2.28,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8308,"cvpos":0.4448}},"lxr_fc_rights":3.3},{"date":"2024-01-14T16:00:00.000Z","stockId":523,"ps_ttm":2.266,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.8185,"cvpos":0.4213}},"lxr_fc_rights":3.28},{"date":"2024-01-11T16:00:00.000Z","stockId":523,"ps_ttm":2.059,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.225,"cvpos":0.27}},"lxr_fc_rights":2.98},{"date":"2024-01-10T16:00:00.000Z","stockId":523,"ps_ttm":2.086,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1828,"cvpos":0.2893}},"lxr_fc_rights":3.02},{"date":"2024-01-09T16:00:00.000Z","stockId":523,"ps_ttm":2.072,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1828,"cvpos":0.2772}},"lxr_fc_rights":3},{"date":"2024-01-08T16:00:00.000Z","stockId":523,"ps_ttm":2.066,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1828,"cvpos":0.2721}},"lxr_fc_rights":2.99},{"date":"2024-01-07T16:00:00.000Z","stockId":523,"ps_ttm":2.079,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.18,"cvpos":0.2831}},"lxr_fc_rights":3.01},{"date":"2024-01-04T16:00:00.000Z","stockId":523,"ps_ttm":2.107,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1687,"cvpos":0.3058}},"lxr_fc_rights":3.05},{"date":"2024-01-03T16:00:00.000Z","stockId":523,"ps_ttm":2.142,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1321,"cvpos":0.3154}},"lxr_fc_rights":3.1},{"date":"2024-01-02T16:00:00.000Z","stockId":523,"ps_ttm":2.155,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1321,"cvpos":0.3255}},"lxr_fc_rights":3.12},{"date":"2024-01-01T16:00:00.000Z","stockId":523,"ps_ttm":2.148,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1321,"cvpos":0.3218}},"lxr_fc_rights":3.11},{"date":"2023-12-28T16:00:00.000Z","stockId":523,"ps_ttm":2.169,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1236,"cvpos":0.3347}},"lxr_fc_rights":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":523,"ps_ttm":2.142,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1208,"cvpos":0.3209}},"lxr_fc_rights":3.1},{"date":"2023-12-26T16:00:00.000Z","stockId":523,"ps_ttm":2.128,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1208,"cvpos":0.3172}},"lxr_fc_rights":3.08},{"date":"2023-12-25T16:00:00.000Z","stockId":523,"ps_ttm":2.128,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1208,"cvpos":0.3177}},"lxr_fc_rights":3.08},{"date":"2023-12-24T16:00:00.000Z","stockId":523,"ps_ttm":2.183,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1208,"cvpos":0.337}},"lxr_fc_rights":3.16},{"date":"2023-12-21T16:00:00.000Z","stockId":523,"ps_ttm":2.266,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1067,"cvpos":0.4242}},"lxr_fc_rights":3.28},{"date":"2023-12-20T16:00:00.000Z","stockId":523,"ps_ttm":2.28,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1011,"cvpos":0.4477}},"lxr_fc_rights":3.3},{"date":"2023-12-19T16:00:00.000Z","stockId":523,"ps_ttm":2.273,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1011,"cvpos":0.4386}},"lxr_fc_rights":3.29},{"date":"2023-12-18T16:00:00.000Z","stockId":523,"ps_ttm":2.328,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1011,"cvpos":0.4903}},"lxr_fc_rights":3.37},{"date":"2023-12-17T16:00:00.000Z","stockId":523,"ps_ttm":2.383,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.1011,"cvpos":0.5649}},"lxr_fc_rights":3.45},{"date":"2023-12-14T16:00:00.000Z","stockId":523,"ps_ttm":2.39,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3308,"q2v":1.0786,"cvpos":0.5785}},"lxr_fc_rights":3.46},{"date":"2023-12-13T16:00:00.000Z","stockId":523,"ps_ttm":2.432,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3302,"q2v":1.0729,"cvpos":0.6253}},"lxr_fc_rights":3.52},{"date":"2023-12-12T16:00:00.000Z","stockId":523,"ps_ttm":2.466,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3302,"q2v":1.0729,"cvpos":0.6634}},"lxr_fc_rights":3.57},{"date":"2023-12-11T16:00:00.000Z","stockId":523,"ps_ttm":2.521,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3302,"q2v":1.0729,"cvpos":0.7072}},"lxr_fc_rights":3.65},{"date":"2023-12-10T16:00:00.000Z","stockId":523,"ps_ttm":2.528,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3302,"q2v":1.0673,"cvpos":0.7086}},"lxr_fc_rights":3.66},{"date":"2023-12-07T16:00:00.000Z","stockId":523,"ps_ttm":2.404,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0476,"cvpos":0.6033}},"lxr_fc_rights":3.48},{"date":"2023-12-06T16:00:00.000Z","stockId":523,"ps_ttm":2.3,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0392,"cvpos":0.4697}},"lxr_fc_rights":3.33},{"date":"2023-12-05T16:00:00.000Z","stockId":523,"ps_ttm":2.307,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0392,"cvpos":0.4786}},"lxr_fc_rights":3.34},{"date":"2023-12-04T16:00:00.000Z","stockId":523,"ps_ttm":2.287,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0392,"cvpos":0.4641}},"lxr_fc_rights":3.31},{"date":"2023-12-03T16:00:00.000Z","stockId":523,"ps_ttm":2.287,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0392,"cvpos":0.4655}},"lxr_fc_rights":3.31},{"date":"2023-11-30T16:00:00.000Z","stockId":523,"ps_ttm":2.287,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0279,"cvpos":0.4683}},"lxr_fc_rights":3.31},{"date":"2023-11-29T16:00:00.000Z","stockId":523,"ps_ttm":2.266,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0251,"cvpos":0.4463}},"lxr_fc_rights":3.28},{"date":"2023-11-28T16:00:00.000Z","stockId":523,"ps_ttm":2.266,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0251,"cvpos":0.4469}},"lxr_fc_rights":3.28},{"date":"2023-11-27T16:00:00.000Z","stockId":523,"ps_ttm":2.28,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0251,"cvpos":0.4655}},"lxr_fc_rights":3.3},{"date":"2023-11-26T16:00:00.000Z","stockId":523,"ps_ttm":2.245,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":1.0251,"cvpos":0.424}},"lxr_fc_rights":3.25},{"date":"2023-11-23T16:00:00.000Z","stockId":523,"ps_ttm":2.252,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9997,"cvpos":0.4311}},"lxr_fc_rights":3.26},{"date":"2023-11-22T16:00:00.000Z","stockId":523,"ps_ttm":2.252,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9885,"cvpos":0.4325}},"lxr_fc_rights":3.26},{"date":"2023-11-21T16:00:00.000Z","stockId":523,"ps_ttm":2.252,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9885,"cvpos":0.4331}},"lxr_fc_rights":3.26},{"date":"2023-11-20T16:00:00.000Z","stockId":523,"ps_ttm":2.238,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9885,"cvpos":0.424}},"lxr_fc_rights":3.24},{"date":"2023-11-19T16:00:00.000Z","stockId":523,"ps_ttm":2.231,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9885,"cvpos":0.4144}},"lxr_fc_rights":3.23},{"date":"2023-11-16T16:00:00.000Z","stockId":523,"ps_ttm":2.218,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9716,"cvpos":0.4022}},"lxr_fc_rights":3.21},{"date":"2023-11-15T16:00:00.000Z","stockId":523,"ps_ttm":2.211,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9687,"cvpos":0.3939}},"lxr_fc_rights":3.2},{"date":"2023-11-14T16:00:00.000Z","stockId":523,"ps_ttm":2.204,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9687,"cvpos":0.3848}},"lxr_fc_rights":3.19},{"date":"2023-11-13T16:00:00.000Z","stockId":523,"ps_ttm":2.204,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9687,"cvpos":0.3854}},"lxr_fc_rights":3.19},{"date":"2023-11-12T16:00:00.000Z","stockId":523,"ps_ttm":2.218,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9687,"cvpos":0.4019}},"lxr_fc_rights":3.21},{"date":"2023-11-09T16:00:00.000Z","stockId":523,"ps_ttm":2.183,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9631,"cvpos":0.3815}},"lxr_fc_rights":3.16},{"date":"2023-11-08T16:00:00.000Z","stockId":523,"ps_ttm":2.19,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9519,"cvpos":0.3829}},"lxr_fc_rights":3.17},{"date":"2023-11-07T16:00:00.000Z","stockId":523,"ps_ttm":2.204,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9519,"cvpos":0.389}},"lxr_fc_rights":3.19},{"date":"2023-11-06T16:00:00.000Z","stockId":523,"ps_ttm":2.224,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9519,"cvpos":0.4075}},"lxr_fc_rights":3.22},{"date":"2023-11-05T16:00:00.000Z","stockId":523,"ps_ttm":2.218,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9462,"cvpos":0.4047}},"lxr_fc_rights":3.21},{"date":"2023-11-02T16:00:00.000Z","stockId":523,"ps_ttm":2.204,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9265,"cvpos":0.3939}},"lxr_fc_rights":3.19},{"date":"2023-11-01T16:00:00.000Z","stockId":523,"ps_ttm":2.204,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9209,"cvpos":0.3953}},"lxr_fc_rights":3.19},{"date":"2023-10-31T16:00:00.000Z","stockId":523,"ps_ttm":2.218,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9209,"cvpos":0.4069}},"lxr_fc_rights":3.21},{"date":"2023-10-30T16:00:00.000Z","stockId":523,"ps_ttm":2.211,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9209,"cvpos":0.3992}},"lxr_fc_rights":3.2},{"date":"2023-10-29T16:00:00.000Z","stockId":523,"ps_ttm":2.331,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.9124,"cvpos":0.5069}},"lxr_fc_rights":3.19},{"date":"2023-10-26T16:00:00.000Z","stockId":523,"ps_ttm":2.323,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.8533,"cvpos":0.4945}},"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":523,"ps_ttm":2.28,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.8533,"cvpos":0.4697}},"lxr_fc_rights":3.12},{"date":"2023-10-24T16:00:00.000Z","stockId":523,"ps_ttm":2.272,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.8533,"cvpos":0.4607}},"lxr_fc_rights":3.11},{"date":"2023-10-23T16:00:00.000Z","stockId":523,"ps_ttm":2.258,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.8533,"cvpos":0.442}},"lxr_fc_rights":3.09},{"date":"2023-10-22T16:00:00.000Z","stockId":523,"ps_ttm":2.192,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.8392,"cvpos":0.3992}},"lxr_fc_rights":3},{"date":"2023-10-19T16:00:00.000Z","stockId":523,"ps_ttm":2.243,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7857,"cvpos":0.4366}},"lxr_fc_rights":3.07},{"date":"2023-10-18T16:00:00.000Z","stockId":523,"ps_ttm":2.236,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7801,"cvpos":0.4311}},"lxr_fc_rights":3.06},{"date":"2023-10-17T16:00:00.000Z","stockId":523,"ps_ttm":2.25,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7801,"cvpos":0.44}},"lxr_fc_rights":3.08},{"date":"2023-10-16T16:00:00.000Z","stockId":523,"ps_ttm":2.287,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7801,"cvpos":0.471}},"lxr_fc_rights":3.13},{"date":"2023-10-15T16:00:00.000Z","stockId":523,"ps_ttm":2.302,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7744,"cvpos":0.4738}},"lxr_fc_rights":3.15},{"date":"2023-10-12T16:00:00.000Z","stockId":523,"ps_ttm":2.323,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7604,"cvpos":0.4959}},"lxr_fc_rights":3.18},{"date":"2023-10-11T16:00:00.000Z","stockId":523,"ps_ttm":2.367,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7519,"cvpos":0.5551}},"lxr_fc_rights":3.24},{"date":"2023-10-10T16:00:00.000Z","stockId":523,"ps_ttm":2.353,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7519,"cvpos":0.5379}},"lxr_fc_rights":3.22},{"date":"2023-10-09T16:00:00.000Z","stockId":523,"ps_ttm":2.353,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3237,"q2v":0.7519,"cvpos":0.5387}},"lxr_fc_rights":3.22},{"date":"2023-10-08T16:00:00.000Z","stockId":523,"ps_ttm":2.345,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3235,"q2v":0.7519,"cvpos":0.5331}},"lxr_fc_rights":3.21},{"date":"2023-09-27T16:00:00.000Z","stockId":523,"ps_ttm":2.345,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3207,"q2v":0.7406,"cvpos":0.5358}},"lxr_fc_rights":3.21},{"date":"2023-09-26T16:00:00.000Z","stockId":523,"ps_ttm":2.338,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.319,"q2v":0.7406,"cvpos":0.5269}},"lxr_fc_rights":3.2},{"date":"2023-09-25T16:00:00.000Z","stockId":523,"ps_ttm":2.338,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3173,"q2v":0.7406,"cvpos":0.5276}},"lxr_fc_rights":3.2},{"date":"2023-09-24T16:00:00.000Z","stockId":523,"ps_ttm":2.338,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3173,"q2v":0.7378,"cvpos":0.529}},"lxr_fc_rights":3.2},{"date":"2023-09-21T16:00:00.000Z","stockId":523,"ps_ttm":2.353,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3108,"q2v":0.6871,"cvpos":0.5413}},"lxr_fc_rights":3.22},{"date":"2023-09-20T16:00:00.000Z","stockId":523,"ps_ttm":2.323,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3089,"q2v":0.3731,"cvpos":0.5096}},"lxr_fc_rights":3.18},{"date":"2023-09-19T16:00:00.000Z","stockId":523,"ps_ttm":2.331,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3089,"q2v":0.3731,"cvpos":0.5214}},"lxr_fc_rights":3.19},{"date":"2023-09-18T16:00:00.000Z","stockId":523,"ps_ttm":2.389,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3089,"q2v":0.3731,"cvpos":0.5815}},"lxr_fc_rights":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":523,"ps_ttm":2.411,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3089,"q2v":0.3693,"cvpos":0.6133}},"lxr_fc_rights":3.3},{"date":"2023-09-14T16:00:00.000Z","stockId":523,"ps_ttm":2.331,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3043,"q2v":0.3687,"cvpos":0.5262}},"lxr_fc_rights":3.19},{"date":"2023-09-13T16:00:00.000Z","stockId":523,"ps_ttm":2.302,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3043,"q2v":0.368,"cvpos":0.4972}},"lxr_fc_rights":3.15},{"date":"2023-09-12T16:00:00.000Z","stockId":523,"ps_ttm":2.331,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3043,"q2v":0.368,"cvpos":0.5269}},"lxr_fc_rights":3.19},{"date":"2023-09-11T16:00:00.000Z","stockId":523,"ps_ttm":2.367,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3043,"q2v":0.368,"cvpos":0.558}},"lxr_fc_rights":3.24},{"date":"2023-09-10T16:00:00.000Z","stockId":523,"ps_ttm":2.36,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.3034,"q2v":0.363,"cvpos":0.5525}},"lxr_fc_rights":3.23},{"date":"2023-09-07T16:00:00.000Z","stockId":523,"ps_ttm":2.331,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.285,"q2v":0.363,"cvpos":0.5317}},"lxr_fc_rights":3.19},{"date":"2023-09-06T16:00:00.000Z","stockId":523,"ps_ttm":2.353,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2794,"q2v":0.363,"cvpos":0.5482}},"lxr_fc_rights":3.22},{"date":"2023-09-05T16:00:00.000Z","stockId":523,"ps_ttm":2.397,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2791,"q2v":0.363,"cvpos":0.5917}},"lxr_fc_rights":3.28},{"date":"2023-09-04T16:00:00.000Z","stockId":523,"ps_ttm":2.36,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2789,"q2v":0.363,"cvpos":0.5552}},"lxr_fc_rights":3.23},{"date":"2023-09-03T16:00:00.000Z","stockId":523,"ps_ttm":2.397,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2789,"q2v":0.363,"cvpos":0.5925}},"lxr_fc_rights":3.28},{"date":"2023-08-31T16:00:00.000Z","stockId":523,"ps_ttm":2.345,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2785,"q2v":0.363,"cvpos":0.5496}},"lxr_fc_rights":3.21},{"date":"2023-08-30T16:00:00.000Z","stockId":523,"ps_ttm":2.338,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2727,"q2v":0.363,"cvpos":0.5455}},"lxr_fc_rights":3.2},{"date":"2023-08-29T16:00:00.000Z","stockId":523,"ps_ttm":2.417,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2724,"q2v":0.363,"cvpos":0.6179}},"lxr_fc_rights":3.26},{"date":"2023-08-28T16:00:00.000Z","stockId":523,"ps_ttm":2.447,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2721,"q2v":0.363,"cvpos":0.6478}},"lxr_fc_rights":3.3},{"date":"2023-08-27T16:00:00.000Z","stockId":523,"ps_ttm":2.402,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2721,"q2v":0.3624,"cvpos":0.6008}},"lxr_fc_rights":3.24},{"date":"2023-08-24T16:00:00.000Z","stockId":523,"ps_ttm":2.373,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2666,"q2v":0.3592,"cvpos":0.5716}},"lxr_fc_rights":3.2},{"date":"2023-08-23T16:00:00.000Z","stockId":523,"ps_ttm":2.387,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2666,"q2v":0.3454,"cvpos":0.5854}},"lxr_fc_rights":3.22},{"date":"2023-08-22T16:00:00.000Z","stockId":523,"ps_ttm":2.38,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2661,"q2v":0.3454,"cvpos":0.5793}},"lxr_fc_rights":3.21},{"date":"2023-08-21T16:00:00.000Z","stockId":523,"ps_ttm":2.425,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2656,"q2v":0.3454,"cvpos":0.6215}},"lxr_fc_rights":3.27},{"date":"2023-08-20T16:00:00.000Z","stockId":523,"ps_ttm":2.462,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2656,"q2v":0.3454,"cvpos":0.6616}},"lxr_fc_rights":3.32},{"date":"2023-08-17T16:00:00.000Z","stockId":523,"ps_ttm":2.484,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2604,"q2v":0.3454,"cvpos":0.6832}},"lxr_fc_rights":3.35},{"date":"2023-08-16T16:00:00.000Z","stockId":523,"ps_ttm":2.521,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2604,"q2v":0.3454,"cvpos":0.7094}},"lxr_fc_rights":3.4},{"date":"2023-08-15T16:00:00.000Z","stockId":523,"ps_ttm":2.506,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2604,"q2v":0.3454,"cvpos":0.7007}},"lxr_fc_rights":3.38},{"date":"2023-08-14T16:00:00.000Z","stockId":523,"ps_ttm":2.543,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2604,"q2v":0.3454,"cvpos":0.7127}},"lxr_fc_rights":3.43},{"date":"2023-08-13T16:00:00.000Z","stockId":523,"ps_ttm":2.558,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2604,"q2v":0.3454,"cvpos":0.7265}},"lxr_fc_rights":3.45},{"date":"2023-08-10T16:00:00.000Z","stockId":523,"ps_ttm":2.543,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2527,"q2v":0.3426,"cvpos":0.7163}},"lxr_fc_rights":3.43},{"date":"2023-08-09T16:00:00.000Z","stockId":523,"ps_ttm":2.58,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2527,"q2v":0.3426,"cvpos":0.7314}},"lxr_fc_rights":3.48},{"date":"2023-08-08T16:00:00.000Z","stockId":523,"ps_ttm":2.588,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2504,"q2v":0.3426,"cvpos":0.7324}},"lxr_fc_rights":3.49},{"date":"2023-08-07T16:00:00.000Z","stockId":523,"ps_ttm":2.625,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2481,"q2v":0.3426,"cvpos":0.7472}},"lxr_fc_rights":3.54},{"date":"2023-08-06T16:00:00.000Z","stockId":523,"ps_ttm":2.595,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2463,"q2v":0.3426,"cvpos":0.7376}},"lxr_fc_rights":3.5},{"date":"2023-08-03T16:00:00.000Z","stockId":523,"ps_ttm":2.617,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2398,"q2v":0.3426,"cvpos":0.7466}},"lxr_fc_rights":3.53},{"date":"2023-08-02T16:00:00.000Z","stockId":523,"ps_ttm":2.632,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2359,"q2v":0.3426,"cvpos":0.7493}},"lxr_fc_rights":3.55},{"date":"2023-08-01T16:00:00.000Z","stockId":523,"ps_ttm":2.64,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2359,"q2v":0.3426,"cvpos":0.7517}},"lxr_fc_rights":3.56},{"date":"2023-07-31T16:00:00.000Z","stockId":523,"ps_ttm":2.662,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.4878,"q5v":2.2359,"q2v":0.3426,"cvpos":0.7555}},"lxr_fc_rights":3.59}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":509053215,"t_y2y":-0.011395992988085126}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2119073311,"t_y2y":-0.04856807746100884}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1643483089,"t_y2y":-0.04459992049559483}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":997320797,"t_y2y":-0.1028665819467624}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":483848584,"t_y2y":-0.10143036213682517}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2053156540,"t_y2y":-0.21909931361857135}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1583815280,"t_y2y":-0.256194753321671}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1111675005,"t_y2y":-0.23127612912599876}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":538465316,"t_y2y":-0.21312510960148892}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2629215950,"t_y2y":-0.0029070929733549925}}},"exchangeRate":1,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2129341366,"t_y2y":0.022561141737443453}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1336477528,"t_y2y":0.018202246315648263}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":631525845,"t_y2y":-0.019629881043265227}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2488197425,"t_y2y":-0.03765089604217842}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1960577483,"t_y2y":-0.04272748379917404}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1312585523,"t_y2y":0.03780859615730581}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":644170842,"t_y2y":0.06531534135486386}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2585545531,"t_y2y":-0.22009636542222197}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":523}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":523,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":523,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":523,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.473794907082992,"cvpos":0.4366391184573003,"minv":1.7948276141078026,"maxv":3.6834042916645697,"avgv":2.6198369598210722,"maxpv":3.6834042916645697,"q2v":2.1829750848445553,"q5v":2.64262233940588,"q8v":3.0491037837360904,"maxvd":"2026-01-19T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}