window.pageData = {"stock":{"name":"白云山Ａ","stockCode":"000522","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2013-03-12T16:00:00.000Z","stockId":522,"ps_ttm":2.532,"sp":23.27,"statistics":{"ps_ttm":{"q8v":2.4797,"q5v":2.1722,"q2v":1.9067,"cvpos":0.836}},"lxr_fc_rights":23.27},{"date":"2013-03-11T16:00:00.000Z","stockId":522,"ps_ttm":2.568,"sp":23.6,"statistics":{"ps_ttm":{"q8v":2.4788,"q5v":2.1722,"q2v":1.9067,"cvpos":0.8551}},"lxr_fc_rights":23.6},{"date":"2013-03-10T16:00:00.000Z","stockId":522,"ps_ttm":2.557,"sp":23.5,"statistics":{"ps_ttm":{"q8v":2.4748,"q5v":2.1719,"q2v":1.9067,"cvpos":0.8454}},"lxr_fc_rights":23.5},{"date":"2013-03-07T16:00:00.000Z","stockId":522,"ps_ttm":2.685,"sp":24.68,"statistics":{"ps_ttm":{"q8v":2.4747,"q5v":2.1708,"q2v":1.9098,"cvpos":0.9149}},"lxr_fc_rights":24.68},{"date":"2013-03-06T16:00:00.000Z","stockId":522,"ps_ttm":2.739,"sp":25.17,"statistics":{"ps_ttm":{"q8v":2.4733,"q5v":2.1699,"q2v":1.9098,"cvpos":0.9374}},"lxr_fc_rights":25.17},{"date":"2013-03-05T16:00:00.000Z","stockId":522,"ps_ttm":2.906,"sp":26.71,"statistics":{"ps_ttm":{"q8v":2.4733,"q5v":2.1698,"q2v":1.9067,"cvpos":0.992}},"lxr_fc_rights":26.71},{"date":"2013-03-04T16:00:00.000Z","stockId":522,"ps_ttm":2.883,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.4733,"q5v":2.1692,"q2v":1.9067,"cvpos":0.9903}},"lxr_fc_rights":26.5},{"date":"2013-03-03T16:00:00.000Z","stockId":522,"ps_ttm":2.766,"sp":25.42,"statistics":{"ps_ttm":{"q8v":2.4733,"q5v":2.1682,"q2v":1.9067,"cvpos":0.9565}},"lxr_fc_rights":25.42},{"date":"2013-02-28T16:00:00.000Z","stockId":522,"ps_ttm":2.815,"sp":25.87,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1682,"q2v":1.9098,"cvpos":0.9775}},"lxr_fc_rights":25.87},{"date":"2013-02-27T16:00:00.000Z","stockId":522,"ps_ttm":2.778,"sp":25.78,"statistics":{"ps_ttm":{"q8v":2.4677,"q5v":2.1682,"q2v":1.9098,"cvpos":0.9679}},"lxr_fc_rights":25.78},{"date":"2013-02-26T16:00:00.000Z","stockId":522,"ps_ttm":2.618,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.4677,"q5v":2.1679,"q2v":1.9067,"cvpos":0.8987}},"lxr_fc_rights":24.3},{"date":"2013-02-25T16:00:00.000Z","stockId":522,"ps_ttm":2.667,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.4649,"q5v":2.1678,"q2v":1.9067,"cvpos":0.9227}},"lxr_fc_rights":24.75},{"date":"2013-02-24T16:00:00.000Z","stockId":522,"ps_ttm":2.748,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":2.1678,"q2v":1.9067,"cvpos":0.9549}},"lxr_fc_rights":25.5},{"date":"2013-02-21T16:00:00.000Z","stockId":522,"ps_ttm":2.706,"sp":25.11,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.1678,"q2v":1.9098,"cvpos":0.9326}},"lxr_fc_rights":25.11},{"date":"2013-02-20T16:00:00.000Z","stockId":522,"ps_ttm":2.713,"sp":25.18,"statistics":{"ps_ttm":{"q8v":2.4594,"q5v":2.1659,"q2v":1.9098,"cvpos":0.9358}},"lxr_fc_rights":25.18},{"date":"2013-02-19T16:00:00.000Z","stockId":522,"ps_ttm":2.775,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.4594,"q5v":2.1641,"q2v":1.9067,"cvpos":0.9662}},"lxr_fc_rights":25.75},{"date":"2013-02-18T16:00:00.000Z","stockId":522,"ps_ttm":2.633,"sp":24.44,"statistics":{"ps_ttm":{"q8v":2.4578,"q5v":2.1627,"q2v":1.9067,"cvpos":0.913}},"lxr_fc_rights":24.44},{"date":"2013-02-17T16:00:00.000Z","stockId":522,"ps_ttm":2.701,"sp":25.07,"statistics":{"ps_ttm":{"q8v":2.4571,"q5v":2.1613,"q2v":1.9067,"cvpos":0.9355}},"lxr_fc_rights":25.07},{"date":"2013-02-07T16:00:00.000Z","stockId":522,"ps_ttm":2.624,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.4535,"q5v":2.1585,"q2v":1.9098,"cvpos":0.9133}},"lxr_fc_rights":24.35},{"date":"2013-02-06T16:00:00.000Z","stockId":522,"ps_ttm":2.573,"sp":23.88,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.1575,"q2v":1.9098,"cvpos":0.8876}},"lxr_fc_rights":23.88},{"date":"2013-02-05T16:00:00.000Z","stockId":522,"ps_ttm":2.595,"sp":24.08,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.1572,"q2v":1.9067,"cvpos":0.9003}},"lxr_fc_rights":24.08},{"date":"2013-02-04T16:00:00.000Z","stockId":522,"ps_ttm":2.46,"sp":22.83,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":2.1572,"q2v":1.9067,"cvpos":0.8116}},"lxr_fc_rights":22.83},{"date":"2013-02-03T16:00:00.000Z","stockId":522,"ps_ttm":2.373,"sp":22.02,"statistics":{"ps_ttm":{"q8v":2.4514,"q5v":2.1567,"q2v":1.9067,"cvpos":0.7166}},"lxr_fc_rights":22.02},{"date":"2013-01-31T16:00:00.000Z","stockId":522,"ps_ttm":2.464,"sp":22.87,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.155,"q2v":1.9098,"cvpos":0.8138}},"lxr_fc_rights":22.87},{"date":"2013-01-30T16:00:00.000Z","stockId":522,"ps_ttm":2.464,"sp":22.87,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1544,"q2v":1.9098,"cvpos":0.8154}},"lxr_fc_rights":22.87},{"date":"2013-01-29T16:00:00.000Z","stockId":522,"ps_ttm":2.402,"sp":22.29,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1542,"q2v":1.9067,"cvpos":0.7395}},"lxr_fc_rights":22.29},{"date":"2013-01-28T16:00:00.000Z","stockId":522,"ps_ttm":2.425,"sp":22.51,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1541,"q2v":1.9067,"cvpos":0.7697}},"lxr_fc_rights":22.51},{"date":"2013-01-27T16:00:00.000Z","stockId":522,"ps_ttm":2.351,"sp":21.82,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1538,"q2v":1.9067,"cvpos":0.7085}},"lxr_fc_rights":21.82},{"date":"2013-01-24T16:00:00.000Z","stockId":522,"ps_ttm":2.295,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1528,"q2v":1.9098,"cvpos":0.6806}},"lxr_fc_rights":21.3},{"date":"2013-01-23T16:00:00.000Z","stockId":522,"ps_ttm":2.133,"sp":19.8,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1512,"q2v":1.9098,"cvpos":0.4687}},"lxr_fc_rights":19.8},{"date":"2013-01-22T16:00:00.000Z","stockId":522,"ps_ttm":2.188,"sp":20.31,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1528,"q2v":1.9067,"cvpos":0.5659}},"lxr_fc_rights":20.31},{"date":"2013-01-21T16:00:00.000Z","stockId":522,"ps_ttm":2.175,"sp":20.19,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1512,"q2v":1.9067,"cvpos":0.5459}},"lxr_fc_rights":20.19},{"date":"2013-01-20T16:00:00.000Z","stockId":522,"ps_ttm":2.254,"sp":20.92,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1512,"q2v":1.9067,"cvpos":0.6393}},"lxr_fc_rights":20.92},{"date":"2013-01-17T16:00:00.000Z","stockId":522,"ps_ttm":2.253,"sp":20.91,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1512,"q2v":1.9098,"cvpos":0.6388}},"lxr_fc_rights":20.91},{"date":"2013-01-16T16:00:00.000Z","stockId":522,"ps_ttm":2.27,"sp":21.07,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1512,"q2v":1.9098,"cvpos":0.6581}},"lxr_fc_rights":21.07},{"date":"2013-01-15T16:00:00.000Z","stockId":522,"ps_ttm":2.278,"sp":21.14,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1496,"q2v":1.9067,"cvpos":0.6672}},"lxr_fc_rights":21.14},{"date":"2013-01-14T16:00:00.000Z","stockId":522,"ps_ttm":2.243,"sp":20.82,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1489,"q2v":1.9067,"cvpos":0.6329}},"lxr_fc_rights":20.82},{"date":"2013-01-13T16:00:00.000Z","stockId":522,"ps_ttm":2.223,"sp":20.63,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1489,"q2v":1.9067,"cvpos":0.6071}},"lxr_fc_rights":20.63},{"date":"2013-01-10T16:00:00.000Z","stockId":522,"ps_ttm":2.086,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1512,"q2v":1.9098,"cvpos":0.4045}},"lxr_fc_rights":19.36},{"date":"2013-01-09T16:00:00.000Z","stockId":522,"ps_ttm":2.168,"sp":20.12,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1528,"q2v":1.9098,"cvpos":0.5265}},"lxr_fc_rights":20.12},{"date":"2013-01-08T16:00:00.000Z","stockId":522,"ps_ttm":2.144,"sp":19.9,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1528,"q2v":1.9067,"cvpos":0.4887}},"lxr_fc_rights":19.9},{"date":"2013-01-07T16:00:00.000Z","stockId":522,"ps_ttm":2.205,"sp":20.46,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1528,"q2v":1.9067,"cvpos":0.5749}},"lxr_fc_rights":20.46},{"date":"2013-01-06T16:00:00.000Z","stockId":522,"ps_ttm":2.154,"sp":19.99,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1528,"q2v":1.9067,"cvpos":0.504}},"lxr_fc_rights":19.99},{"date":"2013-01-03T16:00:00.000Z","stockId":522,"ps_ttm":1.958,"sp":18.17,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1533,"q2v":1.9098,"cvpos":0.2392}},"lxr_fc_rights":18.17},{"date":"2012-12-30T16:00:00.000Z","stockId":522,"ps_ttm":1.94,"sp":18,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.154,"q2v":1.9098,"cvpos":0.2231}},"lxr_fc_rights":18},{"date":"2012-12-27T16:00:00.000Z","stockId":522,"ps_ttm":1.937,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.155,"q2v":1.9098,"cvpos":0.2208}},"lxr_fc_rights":17.98},{"date":"2012-12-26T16:00:00.000Z","stockId":522,"ps_ttm":1.942,"sp":18.02,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1558,"q2v":1.9098,"cvpos":0.2208}},"lxr_fc_rights":18.02},{"date":"2012-12-25T16:00:00.000Z","stockId":522,"ps_ttm":1.993,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1562,"q2v":1.9098,"cvpos":0.2724}},"lxr_fc_rights":18.5},{"date":"2012-12-24T16:00:00.000Z","stockId":522,"ps_ttm":2.004,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1567,"q2v":1.9098,"cvpos":0.2825}},"lxr_fc_rights":18.6},{"date":"2012-12-23T16:00:00.000Z","stockId":522,"ps_ttm":1.977,"sp":18.35,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1572,"q2v":1.9098,"cvpos":0.2536}},"lxr_fc_rights":18.35},{"date":"2012-12-20T16:00:00.000Z","stockId":522,"ps_ttm":1.968,"sp":18.26,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1583,"q2v":1.9098,"cvpos":0.24}},"lxr_fc_rights":18.26},{"date":"2012-12-19T16:00:00.000Z","stockId":522,"ps_ttm":1.919,"sp":17.81,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1591,"q2v":1.9098,"cvpos":0.2112}},"lxr_fc_rights":17.81},{"date":"2012-12-18T16:00:00.000Z","stockId":522,"ps_ttm":1.943,"sp":18.03,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1593,"q2v":1.9098,"cvpos":0.2212}},"lxr_fc_rights":18.03},{"date":"2012-12-17T16:00:00.000Z","stockId":522,"ps_ttm":1.954,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1603,"q2v":1.9098,"cvpos":0.2279}},"lxr_fc_rights":18.13},{"date":"2012-12-16T16:00:00.000Z","stockId":522,"ps_ttm":1.958,"sp":18.17,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1613,"q2v":1.9098,"cvpos":0.2295}},"lxr_fc_rights":18.17},{"date":"2012-12-13T16:00:00.000Z","stockId":522,"ps_ttm":1.978,"sp":18.36,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1659,"q2v":1.9098,"cvpos":0.2464}},"lxr_fc_rights":18.36},{"date":"2012-12-12T16:00:00.000Z","stockId":522,"ps_ttm":1.923,"sp":17.85,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1681,"q2v":1.9098,"cvpos":0.2128}},"lxr_fc_rights":17.85},{"date":"2012-12-11T16:00:00.000Z","stockId":522,"ps_ttm":1.88,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1685,"q2v":1.9098,"cvpos":0.1843}},"lxr_fc_rights":17.45},{"date":"2012-12-10T16:00:00.000Z","stockId":522,"ps_ttm":1.894,"sp":17.58,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":2.1692,"q2v":1.9099,"cvpos":0.1894}},"lxr_fc_rights":17.58},{"date":"2012-12-09T16:00:00.000Z","stockId":522,"ps_ttm":1.906,"sp":17.69,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.1699,"q2v":1.912,"cvpos":0.1942}},"lxr_fc_rights":17.69},{"date":"2012-12-06T16:00:00.000Z","stockId":522,"ps_ttm":1.733,"sp":16.08,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":2.1716,"q2v":1.9126,"cvpos":0.1072}},"lxr_fc_rights":16.08},{"date":"2012-12-05T16:00:00.000Z","stockId":522,"ps_ttm":1.698,"sp":15.76,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":2.1719,"q2v":1.9133,"cvpos":0.0944}},"lxr_fc_rights":15.76},{"date":"2012-12-04T16:00:00.000Z","stockId":522,"ps_ttm":1.692,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":2.1722,"q2v":1.9144,"cvpos":0.0913}},"lxr_fc_rights":15.7},{"date":"2012-12-03T16:00:00.000Z","stockId":522,"ps_ttm":1.66,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":2.1722,"q2v":1.9147,"cvpos":0.077}},"lxr_fc_rights":15.41},{"date":"2012-12-02T16:00:00.000Z","stockId":522,"ps_ttm":1.652,"sp":15.33,"statistics":{"ps_ttm":{"q8v":2.4515,"q5v":2.1726,"q2v":1.9215,"cvpos":0.0738}},"lxr_fc_rights":15.33},{"date":"2012-11-21T16:00:00.000Z","stockId":522,"ps_ttm":1.835,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.4578,"q5v":2.1771,"q2v":1.9338,"cvpos":0.141}},"lxr_fc_rights":17.03},{"date":"2012-11-20T16:00:00.000Z","stockId":522,"ps_ttm":1.88,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.4578,"q5v":2.1778,"q2v":1.9346,"cvpos":0.173}},"lxr_fc_rights":17.45},{"date":"2012-11-19T16:00:00.000Z","stockId":522,"ps_ttm":1.86,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.4578,"q5v":2.1789,"q2v":1.9419,"cvpos":0.1558}},"lxr_fc_rights":17.26},{"date":"2012-11-18T16:00:00.000Z","stockId":522,"ps_ttm":1.902,"sp":17.65,"statistics":{"ps_ttm":{"q8v":2.4594,"q5v":2.1802,"q2v":1.9437,"cvpos":0.1781}},"lxr_fc_rights":17.65},{"date":"2012-11-15T16:00:00.000Z","stockId":522,"ps_ttm":1.913,"sp":17.75,"statistics":{"ps_ttm":{"q8v":2.4677,"q5v":2.1813,"q2v":1.9474,"cvpos":0.1838}},"lxr_fc_rights":17.75},{"date":"2012-11-14T16:00:00.000Z","stockId":522,"ps_ttm":1.891,"sp":17.55,"statistics":{"ps_ttm":{"q8v":2.4677,"q5v":2.1819,"q2v":1.9477,"cvpos":0.1712}},"lxr_fc_rights":17.55},{"date":"2012-11-13T16:00:00.000Z","stockId":522,"ps_ttm":1.987,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.4677,"q5v":2.1819,"q2v":1.9488,"cvpos":0.2333}},"lxr_fc_rights":18.44},{"date":"2012-11-12T16:00:00.000Z","stockId":522,"ps_ttm":1.983,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.4677,"q5v":2.1819,"q2v":1.9488,"cvpos":0.2273}},"lxr_fc_rights":18.4},{"date":"2012-11-11T16:00:00.000Z","stockId":522,"ps_ttm":2.036,"sp":18.9,"statistics":{"ps_ttm":{"q8v":2.4677,"q5v":2.1819,"q2v":1.9488,"cvpos":0.2818}},"lxr_fc_rights":18.9},{"date":"2012-11-08T16:00:00.000Z","stockId":522,"ps_ttm":2.018,"sp":18.73,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1827,"q2v":1.9477,"cvpos":0.252}},"lxr_fc_rights":18.73},{"date":"2012-11-07T16:00:00.000Z","stockId":522,"ps_ttm":2.036,"sp":18.9,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1836,"q2v":1.9477,"cvpos":0.2812}},"lxr_fc_rights":18.9},{"date":"2012-11-06T16:00:00.000Z","stockId":522,"ps_ttm":2.127,"sp":19.74,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1837,"q2v":1.9477,"cvpos":0.4032}},"lxr_fc_rights":19.74},{"date":"2012-11-05T16:00:00.000Z","stockId":522,"ps_ttm":2.118,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1839,"q2v":1.9477,"cvpos":0.3862}},"lxr_fc_rights":19.66},{"date":"2012-11-04T16:00:00.000Z","stockId":522,"ps_ttm":2.153,"sp":19.98,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1844,"q2v":1.9477,"cvpos":0.4414}},"lxr_fc_rights":19.98},{"date":"2012-11-01T16:00:00.000Z","stockId":522,"ps_ttm":2.205,"sp":20.46,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1844,"q2v":1.9477,"cvpos":0.5168}},"lxr_fc_rights":20.46},{"date":"2012-10-31T16:00:00.000Z","stockId":522,"ps_ttm":2.21,"sp":20.51,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1837,"q2v":1.9474,"cvpos":0.5248}},"lxr_fc_rights":20.51},{"date":"2012-10-30T16:00:00.000Z","stockId":522,"ps_ttm":2.142,"sp":19.88,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1836,"q2v":1.9474,"cvpos":0.4279}},"lxr_fc_rights":19.88},{"date":"2012-10-29T16:00:00.000Z","stockId":522,"ps_ttm":2.157,"sp":20.02,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1837,"q2v":1.9474,"cvpos":0.4526}},"lxr_fc_rights":20.02},{"date":"2012-10-28T16:00:00.000Z","stockId":522,"ps_ttm":2.153,"sp":19.98,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1837,"q2v":1.9437,"cvpos":0.4446}},"lxr_fc_rights":19.98},{"date":"2012-10-25T16:00:00.000Z","stockId":522,"ps_ttm":2.128,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1827,"q2v":1.9338,"cvpos":0.4128}},"lxr_fc_rights":19.75},{"date":"2012-10-24T16:00:00.000Z","stockId":522,"ps_ttm":2.188,"sp":20.31,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1827,"q2v":1.9288,"cvpos":0.5088}},"lxr_fc_rights":20.31},{"date":"2012-10-23T16:00:00.000Z","stockId":522,"ps_ttm":2.205,"sp":20.46,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1819,"q2v":1.9288,"cvpos":0.5192}},"lxr_fc_rights":20.46},{"date":"2012-10-22T16:00:00.000Z","stockId":522,"ps_ttm":2.247,"sp":20.85,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1819,"q2v":1.9288,"cvpos":0.5746}},"lxr_fc_rights":20.85},{"date":"2012-10-21T16:00:00.000Z","stockId":522,"ps_ttm":2.402,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1819,"q2v":1.9215,"cvpos":0.7047}},"lxr_fc_rights":21.26},{"date":"2012-10-18T16:00:00.000Z","stockId":522,"ps_ttm":2.41,"sp":21.33,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1806,"q2v":1.9133,"cvpos":0.7168}},"lxr_fc_rights":21.33},{"date":"2012-10-17T16:00:00.000Z","stockId":522,"ps_ttm":2.446,"sp":21.65,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1802,"q2v":1.912,"cvpos":0.7712}},"lxr_fc_rights":21.65},{"date":"2012-10-16T16:00:00.000Z","stockId":522,"ps_ttm":2.436,"sp":21.56,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1801,"q2v":1.912,"cvpos":0.7516}},"lxr_fc_rights":21.56},{"date":"2012-10-15T16:00:00.000Z","stockId":522,"ps_ttm":2.398,"sp":21.23,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1801,"q2v":1.912,"cvpos":0.7095}},"lxr_fc_rights":21.23},{"date":"2012-10-14T16:00:00.000Z","stockId":522,"ps_ttm":2.43,"sp":21.51,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1789,"q2v":1.9099,"cvpos":0.7432}},"lxr_fc_rights":21.51},{"date":"2012-10-11T16:00:00.000Z","stockId":522,"ps_ttm":2.388,"sp":21.14,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1755,"q2v":1.9005,"cvpos":0.7008}},"lxr_fc_rights":21.14},{"date":"2012-10-10T16:00:00.000Z","stockId":522,"ps_ttm":2.378,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1741,"q2v":1.8983,"cvpos":0.6976}},"lxr_fc_rights":21.05},{"date":"2012-10-09T16:00:00.000Z","stockId":522,"ps_ttm":2.43,"sp":21.51,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1736,"q2v":1.8983,"cvpos":0.7452}},"lxr_fc_rights":21.51},{"date":"2012-10-08T16:00:00.000Z","stockId":522,"ps_ttm":2.415,"sp":21.38,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1734,"q2v":1.8983,"cvpos":0.7319}},"lxr_fc_rights":21.38},{"date":"2012-10-07T16:00:00.000Z","stockId":522,"ps_ttm":2.209,"sp":19.55,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1731,"q2v":1.8928,"cvpos":0.5409}},"lxr_fc_rights":19.55},{"date":"2012-09-27T16:00:00.000Z","stockId":522,"ps_ttm":2.186,"sp":19.35,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1722,"q2v":1.8738,"cvpos":0.5272}},"lxr_fc_rights":19.35},{"date":"2012-09-26T16:00:00.000Z","stockId":522,"ps_ttm":2.156,"sp":19.08,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1722,"q2v":1.8713,"cvpos":0.476}},"lxr_fc_rights":19.08},{"date":"2012-09-25T16:00:00.000Z","stockId":522,"ps_ttm":2.101,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1722,"q2v":1.8713,"cvpos":0.3965}},"lxr_fc_rights":18.6},{"date":"2012-09-24T16:00:00.000Z","stockId":522,"ps_ttm":2.257,"sp":19.98,"statistics":{"ps_ttm":{"q8v":2.4705,"q5v":2.1722,"q2v":1.8713,"cvpos":0.5997}},"lxr_fc_rights":19.98},{"date":"2012-09-23T16:00:00.000Z","stockId":522,"ps_ttm":2.247,"sp":19.89,"statistics":{"ps_ttm":{"q8v":2.4705,"q5v":2.1722,"q2v":1.8665,"cvpos":0.5932}},"lxr_fc_rights":19.89},{"date":"2012-09-20T16:00:00.000Z","stockId":522,"ps_ttm":2.274,"sp":20.13,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1716,"q2v":1.8636,"cvpos":0.6218}},"lxr_fc_rights":20.13},{"date":"2012-09-19T16:00:00.000Z","stockId":522,"ps_ttm":2.403,"sp":21.27,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1701,"q2v":1.862,"cvpos":0.7163}},"lxr_fc_rights":21.27},{"date":"2012-09-18T16:00:00.000Z","stockId":522,"ps_ttm":2.457,"sp":21.75,"statistics":{"ps_ttm":{"q8v":2.4696,"q5v":2.1699,"q2v":1.862,"cvpos":0.7897}},"lxr_fc_rights":21.75},{"date":"2012-09-17T16:00:00.000Z","stockId":522,"ps_ttm":2.413,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.4705,"q5v":2.1698,"q2v":1.8605,"cvpos":0.7283}},"lxr_fc_rights":21.36},{"date":"2012-09-16T16:00:00.000Z","stockId":522,"ps_ttm":2.528,"sp":22.38,"statistics":{"ps_ttm":{"q8v":2.4705,"q5v":2.1685,"q2v":1.8599,"cvpos":0.8473}},"lxr_fc_rights":22.38},{"date":"2012-09-13T16:00:00.000Z","stockId":522,"ps_ttm":2.56,"sp":22.66,"statistics":{"ps_ttm":{"q8v":2.4677,"q5v":2.1641,"q2v":1.8506,"cvpos":0.8606}},"lxr_fc_rights":22.66},{"date":"2012-09-12T16:00:00.000Z","stockId":522,"ps_ttm":2.589,"sp":22.92,"statistics":{"ps_ttm":{"q8v":2.4649,"q5v":2.1613,"q2v":1.8466,"cvpos":0.8814}},"lxr_fc_rights":22.92},{"date":"2012-09-11T16:00:00.000Z","stockId":522,"ps_ttm":2.438,"sp":21.58,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.1613,"q2v":1.8466,"cvpos":0.764}},"lxr_fc_rights":21.58},{"date":"2012-09-10T16:00:00.000Z","stockId":522,"ps_ttm":2.407,"sp":21.31,"statistics":{"ps_ttm":{"q8v":2.4649,"q5v":2.1613,"q2v":1.8435,"cvpos":0.7331}},"lxr_fc_rights":21.31},{"date":"2012-09-09T16:00:00.000Z","stockId":522,"ps_ttm":2.449,"sp":21.68,"statistics":{"ps_ttm":{"q8v":2.4649,"q5v":2.1593,"q2v":1.8428,"cvpos":0.7797}},"lxr_fc_rights":21.68},{"date":"2012-09-06T16:00:00.000Z","stockId":522,"ps_ttm":2.451,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.1577,"q2v":1.8388,"cvpos":0.7853}},"lxr_fc_rights":21.7},{"date":"2012-09-05T16:00:00.000Z","stockId":522,"ps_ttm":2.384,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.1572,"q2v":1.8384,"cvpos":0.7179}},"lxr_fc_rights":21.1},{"date":"2012-09-04T16:00:00.000Z","stockId":522,"ps_ttm":2.327,"sp":20.6,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.1567,"q2v":1.8384,"cvpos":0.6902}},"lxr_fc_rights":20.6},{"date":"2012-09-03T16:00:00.000Z","stockId":522,"ps_ttm":2.322,"sp":20.55,"statistics":{"ps_ttm":{"q8v":2.4649,"q5v":2.1562,"q2v":1.8374,"cvpos":0.6881}},"lxr_fc_rights":20.55},{"date":"2012-09-02T16:00:00.000Z","stockId":522,"ps_ttm":2.298,"sp":20.34,"statistics":{"ps_ttm":{"q8v":2.4649,"q5v":2.1545,"q2v":1.8296,"cvpos":0.664}},"lxr_fc_rights":20.34},{"date":"2012-08-30T16:00:00.000Z","stockId":522,"ps_ttm":2.22,"sp":19.65,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.1537,"q2v":1.8256,"cvpos":0.5849}},"lxr_fc_rights":19.65},{"date":"2012-08-29T16:00:00.000Z","stockId":522,"ps_ttm":2.237,"sp":19.8,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.1496,"q2v":1.8243,"cvpos":0.6138}},"lxr_fc_rights":19.8},{"date":"2012-08-28T16:00:00.000Z","stockId":522,"ps_ttm":2.48,"sp":21.95,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.1489,"q2v":1.8243,"cvpos":0.8186}},"lxr_fc_rights":21.95},{"date":"2012-08-27T16:00:00.000Z","stockId":522,"ps_ttm":2.47,"sp":21.86,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":2.1482,"q2v":1.8193,"cvpos":0.8055}},"lxr_fc_rights":21.86},{"date":"2012-08-26T16:00:00.000Z","stockId":522,"ps_ttm":2.553,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.4594,"q5v":2.1477,"q2v":1.8179,"cvpos":0.8585}},"lxr_fc_rights":22.6},{"date":"2012-08-23T16:00:00.000Z","stockId":522,"ps_ttm":2.8,"sp":23.22,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":2.147,"q2v":1.8163,"cvpos":0.9744}},"lxr_fc_rights":23.22},{"date":"2012-08-22T16:00:00.000Z","stockId":522,"ps_ttm":2.882,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":2.1466,"q2v":1.8163,"cvpos":0.9888}},"lxr_fc_rights":23.9},{"date":"2012-08-21T16:00:00.000Z","stockId":522,"ps_ttm":2.861,"sp":23.73,"statistics":{"ps_ttm":{"q8v":2.4563,"q5v":2.1463,"q2v":1.802,"cvpos":0.9887}},"lxr_fc_rights":23.73},{"date":"2012-08-20T16:00:00.000Z","stockId":522,"ps_ttm":2.781,"sp":23.06,"statistics":{"ps_ttm":{"q8v":2.4538,"q5v":2.1451,"q2v":1.802,"cvpos":0.9726}},"lxr_fc_rights":23.06},{"date":"2012-08-19T16:00:00.000Z","stockId":522,"ps_ttm":2.741,"sp":22.73,"statistics":{"ps_ttm":{"q8v":2.4535,"q5v":2.1435,"q2v":1.8018,"cvpos":0.9517}},"lxr_fc_rights":22.73},{"date":"2012-08-16T16:00:00.000Z","stockId":522,"ps_ttm":2.766,"sp":22.94,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.1419,"q2v":1.7952,"cvpos":0.9663}},"lxr_fc_rights":22.94},{"date":"2012-08-15T16:00:00.000Z","stockId":522,"ps_ttm":2.772,"sp":22.99,"statistics":{"ps_ttm":{"q8v":2.4514,"q5v":2.1397,"q2v":1.7881,"cvpos":0.9695}},"lxr_fc_rights":22.99},{"date":"2012-08-14T16:00:00.000Z","stockId":522,"ps_ttm":2.849,"sp":23.63,"statistics":{"ps_ttm":{"q8v":2.4514,"q5v":2.1382,"q2v":1.786,"cvpos":0.9855}},"lxr_fc_rights":23.63},{"date":"2012-08-13T16:00:00.000Z","stockId":522,"ps_ttm":2.913,"sp":24.16,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.1382,"q2v":1.786,"cvpos":0.9936}},"lxr_fc_rights":24.16},{"date":"2012-08-12T16:00:00.000Z","stockId":522,"ps_ttm":2.778,"sp":23.04,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.1381,"q2v":1.785,"cvpos":0.9758}},"lxr_fc_rights":23.04},{"date":"2012-08-09T16:00:00.000Z","stockId":522,"ps_ttm":2.746,"sp":22.77,"statistics":{"ps_ttm":{"q8v":2.444,"q5v":2.1378,"q2v":1.7754,"cvpos":0.9631}},"lxr_fc_rights":22.77},{"date":"2012-08-08T16:00:00.000Z","stockId":522,"ps_ttm":2.72,"sp":22.56,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":2.1377,"q2v":1.7712,"cvpos":0.9518}},"lxr_fc_rights":22.56},{"date":"2012-08-07T16:00:00.000Z","stockId":522,"ps_ttm":2.701,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":2.1377,"q2v":1.7696,"cvpos":0.9469}},"lxr_fc_rights":22.4},{"date":"2012-08-06T16:00:00.000Z","stockId":522,"ps_ttm":2.649,"sp":21.97,"statistics":{"ps_ttm":{"q8v":2.4428,"q5v":2.1373,"q2v":1.7696,"cvpos":0.9275}},"lxr_fc_rights":21.97},{"date":"2012-08-05T16:00:00.000Z","stockId":522,"ps_ttm":2.789,"sp":23.13,"statistics":{"ps_ttm":{"q8v":2.4422,"q5v":2.135,"q2v":1.7675,"cvpos":0.9791}},"lxr_fc_rights":23.13},{"date":"2012-08-02T16:00:00.000Z","stockId":522,"ps_ttm":2.765,"sp":22.93,"statistics":{"ps_ttm":{"q8v":2.4408,"q5v":2.1317,"q2v":1.7609,"cvpos":0.9743}},"lxr_fc_rights":22.93},{"date":"2012-08-01T16:00:00.000Z","stockId":522,"ps_ttm":2.75,"sp":22.81,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":2.1295,"q2v":1.7595,"cvpos":0.9711}},"lxr_fc_rights":22.81},{"date":"2012-07-31T16:00:00.000Z","stockId":522,"ps_ttm":2.69,"sp":22.31,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":2.1282,"q2v":1.7527,"cvpos":0.9518}},"lxr_fc_rights":22.31},{"date":"2012-07-30T16:00:00.000Z","stockId":522,"ps_ttm":2.556,"sp":21.2,"statistics":{"ps_ttm":{"q8v":2.437,"q5v":2.1278,"q2v":1.7527,"cvpos":0.8889}},"lxr_fc_rights":21.2},{"date":"2012-07-29T16:00:00.000Z","stockId":522,"ps_ttm":2.508,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.4369,"q5v":2.1267,"q2v":1.749,"cvpos":0.8744}},"lxr_fc_rights":20.8},{"date":"2012-07-26T16:00:00.000Z","stockId":522,"ps_ttm":2.629,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.4352,"q5v":2.1242,"q2v":1.7371,"cvpos":0.9262}},"lxr_fc_rights":21.8},{"date":"2012-07-25T16:00:00.000Z","stockId":522,"ps_ttm":2.742,"sp":22.74,"statistics":{"ps_ttm":{"q8v":2.4345,"q5v":2.1224,"q2v":1.7318,"cvpos":0.9679}},"lxr_fc_rights":22.74},{"date":"2012-07-24T16:00:00.000Z","stockId":522,"ps_ttm":2.835,"sp":23.51,"statistics":{"ps_ttm":{"q8v":2.4345,"q5v":2.122,"q2v":1.7296,"cvpos":0.9871}},"lxr_fc_rights":23.51},{"date":"2012-07-23T16:00:00.000Z","stockId":522,"ps_ttm":2.882,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.4334,"q5v":2.122,"q2v":1.7296,"cvpos":0.9919}},"lxr_fc_rights":23.9},{"date":"2012-07-22T16:00:00.000Z","stockId":522,"ps_ttm":2.771,"sp":22.98,"statistics":{"ps_ttm":{"q8v":2.4332,"q5v":2.1215,"q2v":1.7265,"cvpos":0.9791}},"lxr_fc_rights":22.98},{"date":"2012-07-19T16:00:00.000Z","stockId":522,"ps_ttm":2.723,"sp":22.58,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.1204,"q2v":1.7199,"cvpos":0.9647}},"lxr_fc_rights":22.58},{"date":"2012-07-18T16:00:00.000Z","stockId":522,"ps_ttm":2.834,"sp":23.5,"statistics":{"ps_ttm":{"q8v":2.4211,"q5v":2.1194,"q2v":1.7142,"cvpos":0.9872}},"lxr_fc_rights":23.5},{"date":"2012-07-17T16:00:00.000Z","stockId":522,"ps_ttm":2.855,"sp":23.68,"statistics":{"ps_ttm":{"q8v":2.4211,"q5v":2.1185,"q2v":1.7142,"cvpos":0.992}},"lxr_fc_rights":23.68},{"date":"2012-07-16T16:00:00.000Z","stockId":522,"ps_ttm":3.057,"sp":25.35,"statistics":{"ps_ttm":{"q8v":2.4207,"q5v":2.1185,"q2v":1.7142,"cvpos":0.9968}},"lxr_fc_rights":25.35},{"date":"2012-07-15T16:00:00.000Z","stockId":522,"ps_ttm":3.142,"sp":26.06,"statistics":{"ps_ttm":{"q8v":2.419,"q5v":2.1179,"q2v":1.6935,"cvpos":1}},"lxr_fc_rights":26.06},{"date":"2012-07-12T16:00:00.000Z","stockId":522,"ps_ttm":3.135,"sp":26,"statistics":{"ps_ttm":{"q8v":2.4179,"q5v":2.1157,"q2v":1.6803,"cvpos":1}},"lxr_fc_rights":26},{"date":"2012-07-11T16:00:00.000Z","stockId":522,"ps_ttm":2.905,"sp":24.09,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":2.115,"q2v":1.6803,"cvpos":0.9984}},"lxr_fc_rights":24.09},{"date":"2012-07-10T16:00:00.000Z","stockId":522,"ps_ttm":3.008,"sp":24.95,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":2.115,"q2v":1.671,"cvpos":1}},"lxr_fc_rights":24.95},{"date":"2012-07-09T16:00:00.000Z","stockId":522,"ps_ttm":2.736,"sp":22.69,"statistics":{"ps_ttm":{"q8v":2.4141,"q5v":2.115,"q2v":1.671,"cvpos":0.9839}},"lxr_fc_rights":22.69},{"date":"2012-07-08T16:00:00.000Z","stockId":522,"ps_ttm":2.732,"sp":22.66,"statistics":{"ps_ttm":{"q8v":2.4138,"q5v":2.1143,"q2v":1.6695,"cvpos":0.9839}},"lxr_fc_rights":22.66},{"date":"2012-07-05T16:00:00.000Z","stockId":522,"ps_ttm":2.653,"sp":22,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":2.1131,"q2v":1.6684,"cvpos":0.9599}},"lxr_fc_rights":22},{"date":"2012-07-04T16:00:00.000Z","stockId":522,"ps_ttm":2.494,"sp":20.68,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.1123,"q2v":1.6664,"cvpos":0.8909}},"lxr_fc_rights":20.68},{"date":"2012-07-03T16:00:00.000Z","stockId":522,"ps_ttm":2.568,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.1114,"q2v":1.6654,"cvpos":0.9244}},"lxr_fc_rights":21.3},{"date":"2012-07-02T16:00:00.000Z","stockId":522,"ps_ttm":2.404,"sp":19.94,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.1114,"q2v":1.6654,"cvpos":0.7987}},"lxr_fc_rights":19.94},{"date":"2012-07-01T16:00:00.000Z","stockId":522,"ps_ttm":2.454,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.1098,"q2v":1.6649,"cvpos":0.8567}},"lxr_fc_rights":20.35},{"date":"2012-06-28T16:00:00.000Z","stockId":522,"ps_ttm":2.453,"sp":20.34,"statistics":{"ps_ttm":{"q8v":2.3982,"q5v":2.1052,"q2v":1.6553,"cvpos":0.8539}},"lxr_fc_rights":20.34},{"date":"2012-06-27T16:00:00.000Z","stockId":522,"ps_ttm":2.362,"sp":19.59,"statistics":{"ps_ttm":{"q8v":2.397,"q5v":2.1034,"q2v":1.6519,"cvpos":0.7849}},"lxr_fc_rights":19.59},{"date":"2012-06-26T16:00:00.000Z","stockId":522,"ps_ttm":2.274,"sp":18.86,"statistics":{"ps_ttm":{"q8v":2.3982,"q5v":2.1026,"q2v":1.6447,"cvpos":0.717}},"lxr_fc_rights":18.86},{"date":"2012-06-25T16:00:00.000Z","stockId":522,"ps_ttm":2.275,"sp":18.87,"statistics":{"ps_ttm":{"q8v":2.3982,"q5v":2.1013,"q2v":1.6447,"cvpos":0.7214}},"lxr_fc_rights":18.87},{"date":"2012-06-24T16:00:00.000Z","stockId":522,"ps_ttm":2.321,"sp":19.25,"statistics":{"ps_ttm":{"q8v":2.3982,"q5v":2.098,"q2v":1.6381,"cvpos":0.7601}},"lxr_fc_rights":19.25},{"date":"2012-06-20T16:00:00.000Z","stockId":522,"ps_ttm":2.451,"sp":20.33,"statistics":{"ps_ttm":{"q8v":2.397,"q5v":2.0951,"q2v":1.6364,"cvpos":0.8539}},"lxr_fc_rights":20.33},{"date":"2012-06-19T16:00:00.000Z","stockId":522,"ps_ttm":2.437,"sp":20.21,"statistics":{"ps_ttm":{"q8v":2.397,"q5v":2.0946,"q2v":1.6345,"cvpos":0.836}},"lxr_fc_rights":20.21},{"date":"2012-06-18T16:00:00.000Z","stockId":522,"ps_ttm":2.484,"sp":20.6,"statistics":{"ps_ttm":{"q8v":2.397,"q5v":2.0942,"q2v":1.6345,"cvpos":0.8857}},"lxr_fc_rights":20.6},{"date":"2012-06-17T16:00:00.000Z","stockId":522,"ps_ttm":2.258,"sp":18.73,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.093,"q2v":1.6326,"cvpos":0.7085}},"lxr_fc_rights":18.73},{"date":"2012-06-14T16:00:00.000Z","stockId":522,"ps_ttm":2.096,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0876,"q2v":1.631,"cvpos":0.5072}},"lxr_fc_rights":17.38},{"date":"2012-06-13T16:00:00.000Z","stockId":522,"ps_ttm":2.086,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0855,"q2v":1.6307,"cvpos":0.5008}},"lxr_fc_rights":17.3},{"date":"2012-06-12T16:00:00.000Z","stockId":522,"ps_ttm":2.144,"sp":17.78,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.085,"q2v":1.6288,"cvpos":0.574}},"lxr_fc_rights":17.72},{"date":"2012-06-11T16:00:00.000Z","stockId":522,"ps_ttm":2.117,"sp":17.56,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0837,"q2v":1.6288,"cvpos":0.533}},"lxr_fc_rights":17.51},{"date":"2012-06-10T16:00:00.000Z","stockId":522,"ps_ttm":2.041,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0823,"q2v":1.6231,"cvpos":0.4428}},"lxr_fc_rights":16.88},{"date":"2012-06-07T16:00:00.000Z","stockId":522,"ps_ttm":2.051,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0807,"q2v":1.6212,"cvpos":0.4575}},"lxr_fc_rights":16.96},{"date":"2012-06-06T16:00:00.000Z","stockId":522,"ps_ttm":2.104,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0807,"q2v":1.6202,"cvpos":0.5169}},"lxr_fc_rights":17.4},{"date":"2012-06-05T16:00:00.000Z","stockId":522,"ps_ttm":2.128,"sp":17.65,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.079,"q2v":1.6189,"cvpos":0.5531}},"lxr_fc_rights":17.6},{"date":"2012-06-04T16:00:00.000Z","stockId":522,"ps_ttm":2.263,"sp":18.77,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0788,"q2v":1.6189,"cvpos":0.7166}},"lxr_fc_rights":18.71},{"date":"2012-06-03T16:00:00.000Z","stockId":522,"ps_ttm":2.261,"sp":18.75,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0784,"q2v":1.6189,"cvpos":0.7134}},"lxr_fc_rights":18.69},{"date":"2012-05-31T16:00:00.000Z","stockId":522,"ps_ttm":2.216,"sp":18.38,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0779,"q2v":1.6189,"cvpos":0.6661}},"lxr_fc_rights":18.32},{"date":"2012-05-30T16:00:00.000Z","stockId":522,"ps_ttm":2.266,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0769,"q2v":1.6148,"cvpos":0.7207}},"lxr_fc_rights":18.73},{"date":"2012-05-29T16:00:00.000Z","stockId":522,"ps_ttm":2.292,"sp":19.01,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0761,"q2v":1.6148,"cvpos":0.7412}},"lxr_fc_rights":18.95},{"date":"2012-05-28T16:00:00.000Z","stockId":522,"ps_ttm":2.289,"sp":18.98,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0758,"q2v":1.6148,"cvpos":0.7375}},"lxr_fc_rights":18.92},{"date":"2012-05-24T16:00:00.000Z","stockId":522,"ps_ttm":2.322,"sp":19.26,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0741,"q2v":1.6136,"cvpos":0.7669}},"lxr_fc_rights":19.2},{"date":"2012-05-23T16:00:00.000Z","stockId":522,"ps_ttm":2.384,"sp":19.77,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0735,"q2v":1.6117,"cvpos":0.7942}},"lxr_fc_rights":19.71},{"date":"2012-05-22T16:00:00.000Z","stockId":522,"ps_ttm":2.419,"sp":20.06,"statistics":{"ps_ttm":{"q8v":2.3949,"q5v":2.0731,"q2v":1.6117,"cvpos":0.8213}},"lxr_fc_rights":20},{"date":"2012-05-21T16:00:00.000Z","stockId":522,"ps_ttm":2.199,"sp":18.24,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0727,"q2v":1.6117,"cvpos":0.6613}},"lxr_fc_rights":18.18},{"date":"2012-05-20T16:00:00.000Z","stockId":522,"ps_ttm":2.069,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0714,"q2v":1.6108,"cvpos":0.4935}},"lxr_fc_rights":17.11},{"date":"2012-05-17T16:00:00.000Z","stockId":522,"ps_ttm":2.055,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0714,"q2v":1.6067,"cvpos":0.4791}},"lxr_fc_rights":16.99},{"date":"2012-05-16T16:00:00.000Z","stockId":522,"ps_ttm":2.035,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0714,"q2v":1.6067,"cvpos":0.4614}},"lxr_fc_rights":16.83},{"date":"2012-05-15T16:00:00.000Z","stockId":522,"ps_ttm":2.143,"sp":17.77,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0714,"q2v":1.6067,"cvpos":0.5878}},"lxr_fc_rights":17.71},{"date":"2012-05-14T16:00:00.000Z","stockId":522,"ps_ttm":1.947,"sp":16.15,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0714,"q2v":1.6067,"cvpos":0.379}},"lxr_fc_rights":16.1},{"date":"2012-05-13T16:00:00.000Z","stockId":522,"ps_ttm":2.138,"sp":17.73,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0714,"q2v":1.6067,"cvpos":0.5806}},"lxr_fc_rights":17.68},{"date":"2012-05-10T16:00:00.000Z","stockId":522,"ps_ttm":1.944,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6067,"cvpos":0.3826}},"lxr_fc_rights":16.07},{"date":"2012-05-09T16:00:00.000Z","stockId":522,"ps_ttm":1.766,"sp":14.65,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6067,"cvpos":0.2958}},"lxr_fc_rights":14.6},{"date":"2012-05-08T16:00:00.000Z","stockId":522,"ps_ttm":1.666,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6067,"cvpos":0.2576}},"lxr_fc_rights":13.78},{"date":"2012-05-07T16:00:00.000Z","stockId":522,"ps_ttm":1.669,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6067,"cvpos":0.2613}},"lxr_fc_rights":13.8},{"date":"2012-05-06T16:00:00.000Z","stockId":522,"ps_ttm":1.645,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6047,"cvpos":0.25}},"lxr_fc_rights":13.6},{"date":"2012-05-03T16:00:00.000Z","stockId":522,"ps_ttm":1.56,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6028,"cvpos":0.1527}},"lxr_fc_rights":12.9},{"date":"2012-05-02T16:00:00.000Z","stockId":522,"ps_ttm":1.601,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6047,"cvpos":0.1945}},"lxr_fc_rights":13.24},{"date":"2012-05-01T16:00:00.000Z","stockId":522,"ps_ttm":1.487,"sp":12.33,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6067,"cvpos":0.0483}},"lxr_fc_rights":12.29},{"date":"2012-04-26T16:00:00.000Z","stockId":522,"ps_ttm":1.445,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0689,"q2v":1.6103,"cvpos":0.0225}},"lxr_fc_rights":11.94},{"date":"2012-04-25T16:00:00.000Z","stockId":522,"ps_ttm":1.44,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0689,"q2v":1.6103,"cvpos":0.0193}},"lxr_fc_rights":11.9},{"date":"2012-04-24T16:00:00.000Z","stockId":522,"ps_ttm":1.455,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6103,"cvpos":0.0273}},"lxr_fc_rights":12.03},{"date":"2012-04-23T16:00:00.000Z","stockId":522,"ps_ttm":1.453,"sp":12.05,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6108,"cvpos":0.0225}},"lxr_fc_rights":12.01},{"date":"2012-04-22T16:00:00.000Z","stockId":522,"ps_ttm":1.508,"sp":12.51,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6108,"cvpos":0.066}},"lxr_fc_rights":12.47},{"date":"2012-04-18T16:00:00.000Z","stockId":522,"ps_ttm":1.51,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0687,"q2v":1.6067,"cvpos":0.0753}},"lxr_fc_rights":12.19},{"date":"2012-04-17T16:00:00.000Z","stockId":522,"ps_ttm":1.51,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0689,"q2v":1.6103,"cvpos":0.0754}},"lxr_fc_rights":12.19},{"date":"2012-04-16T16:00:00.000Z","stockId":522,"ps_ttm":1.494,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6103,"cvpos":0.0595}},"lxr_fc_rights":12.06},{"date":"2012-04-15T16:00:00.000Z","stockId":522,"ps_ttm":1.467,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6103,"cvpos":0.0386}},"lxr_fc_rights":11.84},{"date":"2012-04-12T16:00:00.000Z","stockId":522,"ps_ttm":1.486,"sp":12.04,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0687,"q2v":1.6067,"cvpos":0.0545}},"lxr_fc_rights":12},{"date":"2012-04-11T16:00:00.000Z","stockId":522,"ps_ttm":1.477,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0687,"q2v":1.6067,"cvpos":0.0513}},"lxr_fc_rights":11.92},{"date":"2012-04-10T16:00:00.000Z","stockId":522,"ps_ttm":1.435,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0689,"q2v":1.6103,"cvpos":0.0289}},"lxr_fc_rights":11.58},{"date":"2012-04-09T16:00:00.000Z","stockId":522,"ps_ttm":1.449,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6103,"cvpos":0.0338}},"lxr_fc_rights":11.7},{"date":"2012-04-08T16:00:00.000Z","stockId":522,"ps_ttm":1.426,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0692,"q2v":1.6103,"cvpos":0.0273}},"lxr_fc_rights":11.51},{"date":"2012-04-05T16:00:00.000Z","stockId":522,"ps_ttm":1.473,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0687,"q2v":1.6067,"cvpos":0.0497}},"lxr_fc_rights":11.89},{"date":"2012-04-04T16:00:00.000Z","stockId":522,"ps_ttm":1.501,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0689,"q2v":1.6103,"cvpos":0.0674}},"lxr_fc_rights":12.12},{"date":"2012-03-29T16:00:00.000Z","stockId":522,"ps_ttm":1.482,"sp":12,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0675,"q2v":1.6028,"cvpos":0.0575}},"lxr_fc_rights":11.96},{"date":"2012-03-28T16:00:00.000Z","stockId":522,"ps_ttm":1.594,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0675,"q2v":1.6028,"cvpos":0.1917}},"lxr_fc_rights":12.87},{"date":"2012-03-27T16:00:00.000Z","stockId":522,"ps_ttm":1.652,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":2.0681,"q2v":1.6047,"cvpos":0.2544}},"lxr_fc_rights":13.34},{"date":"2011-11-03T16:00:00.000Z","stockId":522,"ps_ttm":1.621,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.5072,"cvpos":0.3292}},"lxr_fc_rights":12.12},{"date":"2011-11-02T16:00:00.000Z","stockId":522,"ps_ttm":1.603,"sp":12.02,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.5015,"cvpos":0.3069}},"lxr_fc_rights":11.98},{"date":"2011-11-01T16:00:00.000Z","stockId":522,"ps_ttm":1.587,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.5015,"cvpos":0.2958}},"lxr_fc_rights":11.86},{"date":"2011-10-31T16:00:00.000Z","stockId":522,"ps_ttm":1.557,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.5015,"cvpos":0.2656}},"lxr_fc_rights":11.64},{"date":"2011-10-30T16:00:00.000Z","stockId":522,"ps_ttm":1.535,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.5015,"cvpos":0.2382}},"lxr_fc_rights":11.47},{"date":"2011-10-27T16:00:00.000Z","stockId":522,"ps_ttm":1.549,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4974,"cvpos":0.2597}},"lxr_fc_rights":11.58},{"date":"2011-10-26T16:00:00.000Z","stockId":522,"ps_ttm":1.509,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4934,"cvpos":0.2097}},"lxr_fc_rights":11.38},{"date":"2011-10-25T16:00:00.000Z","stockId":522,"ps_ttm":1.498,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4927,"cvpos":0.2042}},"lxr_fc_rights":11.3},{"date":"2011-10-24T16:00:00.000Z","stockId":522,"ps_ttm":1.461,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.4927,"cvpos":0.1892}},"lxr_fc_rights":11.03},{"date":"2011-10-23T16:00:00.000Z","stockId":522,"ps_ttm":1.408,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.4934,"cvpos":0.1727}},"lxr_fc_rights":10.63},{"date":"2011-10-20T16:00:00.000Z","stockId":522,"ps_ttm":1.402,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4901,"cvpos":0.175}},"lxr_fc_rights":10.58},{"date":"2011-10-19T16:00:00.000Z","stockId":522,"ps_ttm":1.425,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4901,"cvpos":0.1792}},"lxr_fc_rights":10.76},{"date":"2011-10-18T16:00:00.000Z","stockId":522,"ps_ttm":1.493,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4901,"cvpos":0.2014}},"lxr_fc_rights":11.26},{"date":"2011-10-17T16:00:00.000Z","stockId":522,"ps_ttm":1.501,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.4901,"cvpos":0.2045}},"lxr_fc_rights":11.32},{"date":"2011-10-16T16:00:00.000Z","stockId":522,"ps_ttm":1.565,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.4901,"cvpos":0.2758}},"lxr_fc_rights":11.81},{"date":"2011-10-13T16:00:00.000Z","stockId":522,"ps_ttm":1.569,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4833,"cvpos":0.2833}},"lxr_fc_rights":11.84},{"date":"2011-10-12T16:00:00.000Z","stockId":522,"ps_ttm":1.588,"sp":12.02,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4732,"cvpos":0.2986}},"lxr_fc_rights":11.98},{"date":"2011-10-11T16:00:00.000Z","stockId":522,"ps_ttm":1.58,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4727,"cvpos":0.2917}},"lxr_fc_rights":11.92},{"date":"2011-10-10T16:00:00.000Z","stockId":522,"ps_ttm":1.527,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.4727,"cvpos":0.2364}},"lxr_fc_rights":11.52},{"date":"2011-10-09T16:00:00.000Z","stockId":522,"ps_ttm":1.526,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.4727,"cvpos":0.234}},"lxr_fc_rights":11.51},{"date":"2011-09-29T16:00:00.000Z","stockId":522,"ps_ttm":1.559,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4534,"cvpos":0.2784}},"lxr_fc_rights":11.76},{"date":"2011-09-28T16:00:00.000Z","stockId":522,"ps_ttm":1.61,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4534,"cvpos":0.3121}},"lxr_fc_rights":12.15},{"date":"2011-09-27T16:00:00.000Z","stockId":522,"ps_ttm":1.668,"sp":12.63,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4534,"cvpos":0.3597}},"lxr_fc_rights":12.59},{"date":"2011-09-26T16:00:00.000Z","stockId":522,"ps_ttm":1.693,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.4534,"cvpos":0.37}},"lxr_fc_rights":12.78},{"date":"2011-09-25T16:00:00.000Z","stockId":522,"ps_ttm":1.686,"sp":12.76,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.4534,"cvpos":0.3677}},"lxr_fc_rights":12.72},{"date":"2011-09-22T16:00:00.000Z","stockId":522,"ps_ttm":1.72,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4367,"cvpos":0.3778}},"lxr_fc_rights":12.98},{"date":"2011-09-21T16:00:00.000Z","stockId":522,"ps_ttm":1.748,"sp":13.23,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4327,"cvpos":0.3861}},"lxr_fc_rights":13.19},{"date":"2011-09-20T16:00:00.000Z","stockId":522,"ps_ttm":1.786,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.4216,"cvpos":0.4014}},"lxr_fc_rights":13.48},{"date":"2011-09-19T16:00:00.000Z","stockId":522,"ps_ttm":1.732,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.4216,"cvpos":0.3853}},"lxr_fc_rights":13.07},{"date":"2011-09-18T16:00:00.000Z","stockId":522,"ps_ttm":1.737,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.4216,"cvpos":0.3858}},"lxr_fc_rights":13.11},{"date":"2011-09-15T16:00:00.000Z","stockId":522,"ps_ttm":1.761,"sp":13.33,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.3551,"cvpos":0.3931}},"lxr_fc_rights":13.29},{"date":"2011-09-14T16:00:00.000Z","stockId":522,"ps_ttm":1.767,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.3524,"cvpos":0.3944}},"lxr_fc_rights":13.34},{"date":"2011-09-13T16:00:00.000Z","stockId":522,"ps_ttm":1.775,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.3524,"cvpos":0.3978}},"lxr_fc_rights":13.4},{"date":"2011-09-12T16:00:00.000Z","stockId":522,"ps_ttm":1.76,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.3524,"cvpos":0.3942}},"lxr_fc_rights":13.28},{"date":"2011-09-08T16:00:00.000Z","stockId":522,"ps_ttm":1.795,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.3204,"cvpos":0.4042}},"lxr_fc_rights":13.55},{"date":"2011-09-07T16:00:00.000Z","stockId":522,"ps_ttm":1.839,"sp":13.92,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.2924,"cvpos":0.4236}},"lxr_fc_rights":13.88},{"date":"2011-09-06T16:00:00.000Z","stockId":522,"ps_ttm":1.797,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.2748,"cvpos":0.4069}},"lxr_fc_rights":13.56},{"date":"2011-09-05T16:00:00.000Z","stockId":522,"ps_ttm":1.749,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.2748,"cvpos":0.3978}},"lxr_fc_rights":13.2},{"date":"2011-09-04T16:00:00.000Z","stockId":522,"ps_ttm":1.782,"sp":13.49,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.2748,"cvpos":0.4025}},"lxr_fc_rights":13.45},{"date":"2011-09-01T16:00:00.000Z","stockId":522,"ps_ttm":1.83,"sp":13.85,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.2105,"cvpos":0.4208}},"lxr_fc_rights":13.81},{"date":"2011-08-31T16:00:00.000Z","stockId":522,"ps_ttm":1.824,"sp":13.81,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.2089,"cvpos":0.4181}},"lxr_fc_rights":13.77},{"date":"2011-08-30T16:00:00.000Z","stockId":522,"ps_ttm":1.818,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.1961,"cvpos":0.4153}},"lxr_fc_rights":13.72},{"date":"2011-08-29T16:00:00.000Z","stockId":522,"ps_ttm":1.843,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.1961,"cvpos":0.4256}},"lxr_fc_rights":13.91},{"date":"2011-08-28T16:00:00.000Z","stockId":522,"ps_ttm":1.864,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.1961,"cvpos":0.4373}},"lxr_fc_rights":14.02},{"date":"2011-08-25T16:00:00.000Z","stockId":522,"ps_ttm":1.867,"sp":14.13,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.1849,"cvpos":0.4403}},"lxr_fc_rights":14.04},{"date":"2011-08-24T16:00:00.000Z","stockId":522,"ps_ttm":1.86,"sp":14.08,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.1832,"cvpos":0.4361}},"lxr_fc_rights":13.99},{"date":"2011-08-23T16:00:00.000Z","stockId":522,"ps_ttm":1.826,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.1816,"cvpos":0.425}},"lxr_fc_rights":13.73},{"date":"2011-08-22T16:00:00.000Z","stockId":522,"ps_ttm":1.816,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.1816,"cvpos":0.4214}},"lxr_fc_rights":13.66},{"date":"2011-08-21T16:00:00.000Z","stockId":522,"ps_ttm":1.818,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.1816,"cvpos":0.422}},"lxr_fc_rights":13.25},{"date":"2011-08-18T16:00:00.000Z","stockId":522,"ps_ttm":1.84,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.164,"cvpos":0.4306}},"lxr_fc_rights":13.41},{"date":"2011-08-17T16:00:00.000Z","stockId":522,"ps_ttm":1.875,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.164,"cvpos":0.4458}},"lxr_fc_rights":13.67},{"date":"2011-08-16T16:00:00.000Z","stockId":522,"ps_ttm":1.898,"sp":13.93,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.164,"cvpos":0.4486}},"lxr_fc_rights":13.84},{"date":"2011-08-15T16:00:00.000Z","stockId":522,"ps_ttm":1.913,"sp":14.04,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.164,"cvpos":0.4562}},"lxr_fc_rights":13.95},{"date":"2011-08-14T16:00:00.000Z","stockId":522,"ps_ttm":1.942,"sp":14.25,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.164,"cvpos":0.4652}},"lxr_fc_rights":14.16},{"date":"2011-08-11T16:00:00.000Z","stockId":522,"ps_ttm":1.921,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.164,"cvpos":0.4625}},"lxr_fc_rights":14.01},{"date":"2011-08-10T16:00:00.000Z","stockId":522,"ps_ttm":1.874,"sp":13.75,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.164,"cvpos":0.4514}},"lxr_fc_rights":13.66},{"date":"2011-08-09T16:00:00.000Z","stockId":522,"ps_ttm":1.838,"sp":13.49,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.164,"cvpos":0.4389}},"lxr_fc_rights":13.4},{"date":"2011-08-08T16:00:00.000Z","stockId":522,"ps_ttm":1.819,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9965,"q2v":1.164,"cvpos":0.4353}},"lxr_fc_rights":13.26},{"date":"2011-08-07T16:00:00.000Z","stockId":522,"ps_ttm":1.851,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9978,"q2v":1.164,"cvpos":0.4415}},"lxr_fc_rights":13.49},{"date":"2011-08-04T16:00:00.000Z","stockId":522,"ps_ttm":1.995,"sp":14.64,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.164,"cvpos":0.4986}},"lxr_fc_rights":14.54},{"date":"2011-08-03T16:00:00.000Z","stockId":522,"ps_ttm":2.031,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9951,"q2v":1.164,"cvpos":0.5333}},"lxr_fc_rights":14.8},{"date":"2011-08-02T16:00:00.000Z","stockId":522,"ps_ttm":2.02,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9852,"q2v":1.164,"cvpos":0.5194}},"lxr_fc_rights":14.72},{"date":"2011-08-01T16:00:00.000Z","stockId":522,"ps_ttm":2.024,"sp":14.85,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9852,"q2v":1.164,"cvpos":0.5243}},"lxr_fc_rights":14.75},{"date":"2011-07-31T16:00:00.000Z","stockId":522,"ps_ttm":2.078,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9852,"q2v":1.164,"cvpos":0.5808}},"lxr_fc_rights":15.15},{"date":"2011-07-28T16:00:00.000Z","stockId":522,"ps_ttm":2.069,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9815,"q2v":1.164,"cvpos":0.5681}},"lxr_fc_rights":15.08},{"date":"2011-07-27T16:00:00.000Z","stockId":522,"ps_ttm":2.116,"sp":15.53,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9812,"q2v":1.164,"cvpos":0.6153}},"lxr_fc_rights":15.43},{"date":"2011-07-26T16:00:00.000Z","stockId":522,"ps_ttm":2.046,"sp":15.01,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9812,"q2v":1.164,"cvpos":0.5514}},"lxr_fc_rights":14.91},{"date":"2011-07-25T16:00:00.000Z","stockId":522,"ps_ttm":1.976,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9802,"q2v":1.164,"cvpos":0.4937}},"lxr_fc_rights":14.4},{"date":"2011-07-24T16:00:00.000Z","stockId":522,"ps_ttm":1.977,"sp":14.51,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9812,"q2v":1.164,"cvpos":0.4958}},"lxr_fc_rights":14.41},{"date":"2011-07-21T16:00:00.000Z","stockId":522,"ps_ttm":2.114,"sp":15.51,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9791,"q2v":1.164,"cvpos":0.6111}},"lxr_fc_rights":15.41},{"date":"2011-07-20T16:00:00.000Z","stockId":522,"ps_ttm":2.115,"sp":15.52,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9787,"q2v":1.164,"cvpos":0.6153}},"lxr_fc_rights":15.42},{"date":"2011-07-19T16:00:00.000Z","stockId":522,"ps_ttm":2.172,"sp":15.94,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.976,"q2v":1.164,"cvpos":0.6792}},"lxr_fc_rights":15.83},{"date":"2011-07-18T16:00:00.000Z","stockId":522,"ps_ttm":2.138,"sp":15.69,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9757,"q2v":1.164,"cvpos":0.6426}},"lxr_fc_rights":15.59},{"date":"2011-07-17T16:00:00.000Z","stockId":522,"ps_ttm":2.174,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9753,"q2v":1.164,"cvpos":0.6838}},"lxr_fc_rights":15.84},{"date":"2011-07-14T16:00:00.000Z","stockId":522,"ps_ttm":2.193,"sp":16.09,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9733,"q2v":1.164,"cvpos":0.7083}},"lxr_fc_rights":15.98},{"date":"2011-07-13T16:00:00.000Z","stockId":522,"ps_ttm":2.138,"sp":15.69,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9714,"q2v":1.164,"cvpos":0.6472}},"lxr_fc_rights":15.59},{"date":"2011-07-12T16:00:00.000Z","stockId":522,"ps_ttm":2.078,"sp":15.25,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9707,"q2v":1.164,"cvpos":0.5944}},"lxr_fc_rights":15.15},{"date":"2011-07-11T16:00:00.000Z","stockId":522,"ps_ttm":2.031,"sp":14.9,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9687,"q2v":1.164,"cvpos":0.5508}},"lxr_fc_rights":14.8},{"date":"2011-07-10T16:00:00.000Z","stockId":522,"ps_ttm":2.085,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9668,"q2v":1.164,"cvpos":0.6003}},"lxr_fc_rights":15.2},{"date":"2011-07-07T16:00:00.000Z","stockId":522,"ps_ttm":2.071,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9637,"q2v":1.164,"cvpos":0.5861}},"lxr_fc_rights":15.1},{"date":"2011-07-06T16:00:00.000Z","stockId":522,"ps_ttm":2.074,"sp":15.22,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.955,"q2v":1.164,"cvpos":0.5917}},"lxr_fc_rights":15.12},{"date":"2011-07-05T16:00:00.000Z","stockId":522,"ps_ttm":2.095,"sp":15.37,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9488,"q2v":1.164,"cvpos":0.6069}},"lxr_fc_rights":15.27},{"date":"2011-07-04T16:00:00.000Z","stockId":522,"ps_ttm":2.089,"sp":15.33,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9482,"q2v":1.164,"cvpos":0.6036}},"lxr_fc_rights":15.23},{"date":"2011-07-03T16:00:00.000Z","stockId":522,"ps_ttm":2.075,"sp":15.23,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9477,"q2v":1.164,"cvpos":0.5947}},"lxr_fc_rights":15.13},{"date":"2011-06-30T16:00:00.000Z","stockId":522,"ps_ttm":1.995,"sp":14.64,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9338,"q2v":1.164,"cvpos":0.5306}},"lxr_fc_rights":14.54},{"date":"2011-06-28T16:00:00.000Z","stockId":522,"ps_ttm":1.976,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9217,"q2v":1.164,"cvpos":0.5201}},"lxr_fc_rights":14.4},{"date":"2011-06-27T16:00:00.000Z","stockId":522,"ps_ttm":2.028,"sp":14.88,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9147,"q2v":1.164,"cvpos":0.5597}},"lxr_fc_rights":14.78},{"date":"2011-06-26T16:00:00.000Z","stockId":522,"ps_ttm":1.999,"sp":14.67,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9145,"q2v":1.164,"cvpos":0.5341}},"lxr_fc_rights":14.57},{"date":"2011-06-23T16:00:00.000Z","stockId":522,"ps_ttm":1.998,"sp":14.66,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.912,"q2v":1.164,"cvpos":0.5347}},"lxr_fc_rights":14.56},{"date":"2011-06-22T16:00:00.000Z","stockId":522,"ps_ttm":1.949,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9099,"q2v":1.164,"cvpos":0.5111}},"lxr_fc_rights":14.21},{"date":"2011-06-21T16:00:00.000Z","stockId":522,"ps_ttm":1.915,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9098,"q2v":1.164,"cvpos":0.5056}},"lxr_fc_rights":13.96},{"date":"2011-06-20T16:00:00.000Z","stockId":522,"ps_ttm":1.934,"sp":14.19,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9082,"q2v":1.164,"cvpos":0.5076}},"lxr_fc_rights":14.1},{"date":"2011-06-19T16:00:00.000Z","stockId":522,"ps_ttm":1.912,"sp":14.03,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.9067,"q2v":1.164,"cvpos":0.5042}},"lxr_fc_rights":13.94},{"date":"2011-06-16T16:00:00.000Z","stockId":522,"ps_ttm":1.973,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8928,"q2v":1.164,"cvpos":0.5208}},"lxr_fc_rights":14.38},{"date":"2011-06-15T16:00:00.000Z","stockId":522,"ps_ttm":1.981,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8713,"q2v":1.164,"cvpos":0.5306}},"lxr_fc_rights":14.44},{"date":"2011-06-14T16:00:00.000Z","stockId":522,"ps_ttm":2.02,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8713,"q2v":1.164,"cvpos":0.55}},"lxr_fc_rights":14.72},{"date":"2011-06-13T16:00:00.000Z","stockId":522,"ps_ttm":2.055,"sp":15.08,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8674,"q2v":1.164,"cvpos":0.5772}},"lxr_fc_rights":14.98},{"date":"2011-06-12T16:00:00.000Z","stockId":522,"ps_ttm":2.017,"sp":14.8,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8636,"q2v":1.164,"cvpos":0.546}},"lxr_fc_rights":14.7},{"date":"2011-06-09T16:00:00.000Z","stockId":522,"ps_ttm":2.04,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8605,"q2v":1.164,"cvpos":0.5653}},"lxr_fc_rights":14.87},{"date":"2011-06-08T16:00:00.000Z","stockId":522,"ps_ttm":2.051,"sp":15.05,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8512,"q2v":1.164,"cvpos":0.5778}},"lxr_fc_rights":14.95},{"date":"2011-06-07T16:00:00.000Z","stockId":522,"ps_ttm":2.096,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8489,"q2v":1.164,"cvpos":0.6078}},"lxr_fc_rights":15.28},{"date":"2011-06-06T16:00:00.000Z","stockId":522,"ps_ttm":2.12,"sp":15.56,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8466,"q2v":1.164,"cvpos":0.6267}},"lxr_fc_rights":15.46},{"date":"2011-06-02T16:00:00.000Z","stockId":522,"ps_ttm":2.071,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8374,"q2v":1.164,"cvpos":0.5958}},"lxr_fc_rights":15.1},{"date":"2011-06-01T16:00:00.000Z","stockId":522,"ps_ttm":2.018,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8266,"q2v":1.164,"cvpos":0.5569}},"lxr_fc_rights":14.71},{"date":"2011-05-31T16:00:00.000Z","stockId":522,"ps_ttm":2.066,"sp":15.16,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.802,"q2v":1.164,"cvpos":0.5917}},"lxr_fc_rights":15.06},{"date":"2011-05-30T16:00:00.000Z","stockId":522,"ps_ttm":2.04,"sp":14.97,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8019,"q2v":1.164,"cvpos":0.573}},"lxr_fc_rights":14.87},{"date":"2011-05-29T16:00:00.000Z","stockId":522,"ps_ttm":1.979,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.8018,"q2v":1.164,"cvpos":0.5404}},"lxr_fc_rights":14.42},{"date":"2011-05-26T16:00:00.000Z","stockId":522,"ps_ttm":2.02,"sp":14.82,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.785,"q2v":1.164,"cvpos":0.5625}},"lxr_fc_rights":14.72},{"date":"2011-05-25T16:00:00.000Z","stockId":522,"ps_ttm":2.022,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7712,"q2v":1.164,"cvpos":0.5639}},"lxr_fc_rights":14.74},{"date":"2011-05-24T16:00:00.000Z","stockId":522,"ps_ttm":2.047,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7696,"q2v":1.164,"cvpos":0.5833}},"lxr_fc_rights":14.92},{"date":"2011-05-23T16:00:00.000Z","stockId":522,"ps_ttm":2.082,"sp":15.28,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7611,"q2v":1.164,"cvpos":0.6064}},"lxr_fc_rights":15.18},{"date":"2011-05-22T16:00:00.000Z","stockId":522,"ps_ttm":2.1,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7527,"q2v":1.164,"cvpos":0.61}},"lxr_fc_rights":15.31},{"date":"2011-05-19T16:00:00.000Z","stockId":522,"ps_ttm":2.161,"sp":15.86,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7313,"q2v":1.164,"cvpos":0.6708}},"lxr_fc_rights":15.76},{"date":"2011-05-18T16:00:00.000Z","stockId":522,"ps_ttm":2.164,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7296,"q2v":1.164,"cvpos":0.6736}},"lxr_fc_rights":15.78},{"date":"2011-05-17T16:00:00.000Z","stockId":522,"ps_ttm":2.187,"sp":16.05,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7296,"q2v":1.164,"cvpos":0.7056}},"lxr_fc_rights":15.94},{"date":"2011-05-16T16:00:00.000Z","stockId":522,"ps_ttm":2.172,"sp":15.94,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.728,"q2v":1.164,"cvpos":0.6843}},"lxr_fc_rights":15.83},{"date":"2011-05-15T16:00:00.000Z","stockId":522,"ps_ttm":2.137,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7265,"q2v":1.164,"cvpos":0.6476}},"lxr_fc_rights":15.58},{"date":"2011-05-12T16:00:00.000Z","stockId":522,"ps_ttm":2.155,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7296,"q2v":1.164,"cvpos":0.6681}},"lxr_fc_rights":15.71},{"date":"2011-05-11T16:00:00.000Z","stockId":522,"ps_ttm":2.161,"sp":15.86,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7296,"q2v":1.164,"cvpos":0.6764}},"lxr_fc_rights":15.76},{"date":"2011-05-10T16:00:00.000Z","stockId":522,"ps_ttm":2.225,"sp":16.33,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7296,"q2v":1.164,"cvpos":0.7319}},"lxr_fc_rights":16.22},{"date":"2011-05-09T16:00:00.000Z","stockId":522,"ps_ttm":2.221,"sp":16.3,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.728,"q2v":1.164,"cvpos":0.7274}},"lxr_fc_rights":16.19},{"date":"2011-05-08T16:00:00.000Z","stockId":522,"ps_ttm":2.228,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7265,"q2v":1.164,"cvpos":0.7382}},"lxr_fc_rights":16.24},{"date":"2011-05-05T16:00:00.000Z","stockId":522,"ps_ttm":2.212,"sp":16.23,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7238,"q2v":1.164,"cvpos":0.7222}},"lxr_fc_rights":16.12},{"date":"2011-05-04T16:00:00.000Z","stockId":522,"ps_ttm":2.21,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7162,"q2v":1.164,"cvpos":0.7222}},"lxr_fc_rights":16.11},{"date":"2011-05-03T16:00:00.000Z","stockId":522,"ps_ttm":2.191,"sp":16.08,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7162,"q2v":1.164,"cvpos":0.7153}},"lxr_fc_rights":15.97},{"date":"2011-05-02T16:00:00.000Z","stockId":522,"ps_ttm":2.227,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7152,"q2v":1.164,"cvpos":0.7385}},"lxr_fc_rights":16.23},{"date":"2011-04-28T16:00:00.000Z","stockId":522,"ps_ttm":2.18,"sp":16,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7142,"q2v":1.164,"cvpos":0.7051}},"lxr_fc_rights":15.89},{"date":"2011-04-27T16:00:00.000Z","stockId":522,"ps_ttm":2.148,"sp":15.76,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7124,"q2v":1.164,"cvpos":0.6745}},"lxr_fc_rights":15.66},{"date":"2011-04-26T16:00:00.000Z","stockId":522,"ps_ttm":2.292,"sp":16.21,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.7051,"q2v":1.164,"cvpos":0.7816}},"lxr_fc_rights":16.1},{"date":"2011-04-25T16:00:00.000Z","stockId":522,"ps_ttm":2.321,"sp":16.41,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.6997,"q2v":1.164,"cvpos":0.8008}},"lxr_fc_rights":16.3},{"date":"2011-04-24T16:00:00.000Z","stockId":522,"ps_ttm":2.332,"sp":16.49,"statistics":{"ps_ttm":{"q8v":2.3197,"q5v":1.6967,"q2v":1.1624,"cvpos":0.8061}},"lxr_fc_rights":16.38},{"date":"2011-04-21T16:00:00.000Z","stockId":522,"ps_ttm":2.397,"sp":16.95,"statistics":{"ps_ttm":{"q8v":2.317,"q5v":1.6892,"q2v":1.164,"cvpos":0.8303}},"lxr_fc_rights":16.84},{"date":"2011-04-20T16:00:00.000Z","stockId":522,"ps_ttm":2.435,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.684,"q2v":1.164,"cvpos":0.8581}},"lxr_fc_rights":17.11},{"date":"2011-04-19T16:00:00.000Z","stockId":522,"ps_ttm":2.465,"sp":17.43,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.6803,"q2v":1.164,"cvpos":0.886}},"lxr_fc_rights":17.31},{"date":"2011-04-18T16:00:00.000Z","stockId":522,"ps_ttm":2.397,"sp":16.95,"statistics":{"ps_ttm":{"q8v":2.312,"q5v":1.6803,"q2v":1.164,"cvpos":0.8343}},"lxr_fc_rights":16.84},{"date":"2011-04-17T16:00:00.000Z","stockId":522,"ps_ttm":2.37,"sp":16.76,"statistics":{"ps_ttm":{"q8v":2.312,"q5v":1.6787,"q2v":1.1624,"cvpos":0.8285}},"lxr_fc_rights":16.65},{"date":"2011-04-14T16:00:00.000Z","stockId":522,"ps_ttm":2.394,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.3113,"q5v":1.6749,"q2v":1.164,"cvpos":0.8331}},"lxr_fc_rights":16.82},{"date":"2011-04-13T16:00:00.000Z","stockId":522,"ps_ttm":2.442,"sp":17.27,"statistics":{"ps_ttm":{"q8v":2.3108,"q5v":1.6718,"q2v":1.164,"cvpos":0.8679}},"lxr_fc_rights":17.16},{"date":"2011-04-12T16:00:00.000Z","stockId":522,"ps_ttm":2.468,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.3099,"q5v":1.6703,"q2v":1.164,"cvpos":0.8873}},"lxr_fc_rights":17.33},{"date":"2011-04-11T16:00:00.000Z","stockId":522,"ps_ttm":2.437,"sp":17.23,"statistics":{"ps_ttm":{"q8v":2.3059,"q5v":1.6695,"q2v":1.164,"cvpos":0.8635}},"lxr_fc_rights":17.12},{"date":"2011-04-10T16:00:00.000Z","stockId":522,"ps_ttm":2.458,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.3059,"q5v":1.6691,"q2v":1.1624,"cvpos":0.8842}},"lxr_fc_rights":17.27},{"date":"2011-04-07T16:00:00.000Z","stockId":522,"ps_ttm":2.495,"sp":17.64,"statistics":{"ps_ttm":{"q8v":2.2997,"q5v":1.6703,"q2v":1.164,"cvpos":0.9082}},"lxr_fc_rights":17.52},{"date":"2011-04-06T16:00:00.000Z","stockId":522,"ps_ttm":2.49,"sp":17.61,"statistics":{"ps_ttm":{"q8v":2.2909,"q5v":1.6703,"q2v":1.164,"cvpos":0.9082}},"lxr_fc_rights":17.49},{"date":"2011-04-05T16:00:00.000Z","stockId":522,"ps_ttm":2.441,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.2909,"q5v":1.6703,"q2v":1.164,"cvpos":0.872}},"lxr_fc_rights":17.15},{"date":"2011-03-31T16:00:00.000Z","stockId":522,"ps_ttm":2.475,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.2871,"q5v":1.6687,"q2v":1.164,"cvpos":0.9}},"lxr_fc_rights":17.38},{"date":"2011-03-30T16:00:00.000Z","stockId":522,"ps_ttm":2.454,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.2856,"q5v":1.6677,"q2v":1.164,"cvpos":0.8861}},"lxr_fc_rights":17.24},{"date":"2011-03-29T16:00:00.000Z","stockId":522,"ps_ttm":2.524,"sp":17.85,"statistics":{"ps_ttm":{"q8v":2.2838,"q5v":1.6677,"q2v":1.164,"cvpos":0.9222}},"lxr_fc_rights":17.73},{"date":"2011-03-28T16:00:00.000Z","stockId":522,"ps_ttm":2.582,"sp":18.26,"statistics":{"ps_ttm":{"q8v":2.2804,"q5v":1.6666,"q2v":1.164,"cvpos":0.943}},"lxr_fc_rights":18.14},{"date":"2011-03-27T16:00:00.000Z","stockId":522,"ps_ttm":2.581,"sp":18.25,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.6654,"q2v":1.164,"cvpos":0.9429}},"lxr_fc_rights":18.13},{"date":"2011-03-24T16:00:00.000Z","stockId":522,"ps_ttm":2.603,"sp":18.41,"statistics":{"ps_ttm":{"q8v":2.275,"q5v":1.6677,"q2v":1.164,"cvpos":0.9486}},"lxr_fc_rights":18.29},{"date":"2011-03-23T16:00:00.000Z","stockId":522,"ps_ttm":2.594,"sp":18.34,"statistics":{"ps_ttm":{"q8v":2.2735,"q5v":1.6677,"q2v":1.164,"cvpos":0.9472}},"lxr_fc_rights":18.22},{"date":"2011-03-22T16:00:00.000Z","stockId":522,"ps_ttm":2.606,"sp":18.43,"statistics":{"ps_ttm":{"q8v":2.2692,"q5v":1.6677,"q2v":1.164,"cvpos":0.9514}},"lxr_fc_rights":18.31},{"date":"2011-03-21T16:00:00.000Z","stockId":522,"ps_ttm":2.599,"sp":18.38,"statistics":{"ps_ttm":{"q8v":2.2658,"q5v":1.6666,"q2v":1.164,"cvpos":0.9499}},"lxr_fc_rights":18.26},{"date":"2011-03-20T16:00:00.000Z","stockId":522,"ps_ttm":2.56,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.6654,"q2v":1.164,"cvpos":0.9373}},"lxr_fc_rights":17.98},{"date":"2011-03-17T16:00:00.000Z","stockId":522,"ps_ttm":2.657,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.6677,"q2v":1.164,"cvpos":0.9681}},"lxr_fc_rights":18.67},{"date":"2011-03-16T16:00:00.000Z","stockId":522,"ps_ttm":2.792,"sp":19.74,"statistics":{"ps_ttm":{"q8v":2.2616,"q5v":1.6677,"q2v":1.164,"cvpos":0.9958}},"lxr_fc_rights":19.61},{"date":"2011-03-15T16:00:00.000Z","stockId":522,"ps_ttm":2.647,"sp":18.72,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.6677,"q2v":1.164,"cvpos":0.9667}},"lxr_fc_rights":18.6},{"date":"2011-03-14T16:00:00.000Z","stockId":522,"ps_ttm":2.652,"sp":18.75,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.6666,"q2v":1.164,"cvpos":0.968}},"lxr_fc_rights":18.63},{"date":"2011-03-13T16:00:00.000Z","stockId":522,"ps_ttm":2.684,"sp":18.98,"statistics":{"ps_ttm":{"q8v":2.2561,"q5v":1.6654,"q2v":1.164,"cvpos":0.9791}},"lxr_fc_rights":18.85},{"date":"2011-03-10T16:00:00.000Z","stockId":522,"ps_ttm":2.619,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.2546,"q5v":1.6677,"q2v":1.164,"cvpos":0.9639}},"lxr_fc_rights":18.4},{"date":"2011-03-09T16:00:00.000Z","stockId":522,"ps_ttm":2.661,"sp":18.82,"statistics":{"ps_ttm":{"q8v":2.2522,"q5v":1.6677,"q2v":1.164,"cvpos":0.9736}},"lxr_fc_rights":18.7},{"date":"2011-03-08T16:00:00.000Z","stockId":522,"ps_ttm":2.663,"sp":18.83,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6677,"q2v":1.164,"cvpos":0.975}},"lxr_fc_rights":18.71},{"date":"2011-03-07T16:00:00.000Z","stockId":522,"ps_ttm":2.724,"sp":19.26,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.6666,"q2v":1.164,"cvpos":0.9847}},"lxr_fc_rights":19.13},{"date":"2011-03-06T16:00:00.000Z","stockId":522,"ps_ttm":2.572,"sp":18.19,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":1.6654,"q2v":1.164,"cvpos":0.9582}},"lxr_fc_rights":18.07},{"date":"2011-03-03T16:00:00.000Z","stockId":522,"ps_ttm":2.471,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6677,"q2v":1.164,"cvpos":0.9181}},"lxr_fc_rights":17.74},{"date":"2011-03-02T16:00:00.000Z","stockId":522,"ps_ttm":2.459,"sp":17.78,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6677,"q2v":1.164,"cvpos":0.9167}},"lxr_fc_rights":17.66},{"date":"2011-03-01T16:00:00.000Z","stockId":522,"ps_ttm":2.578,"sp":18.64,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6677,"q2v":1.164,"cvpos":0.9611}},"lxr_fc_rights":18.52},{"date":"2011-02-28T16:00:00.000Z","stockId":522,"ps_ttm":2.508,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.6666,"q2v":1.164,"cvpos":0.9402}},"lxr_fc_rights":18.01},{"date":"2011-02-27T16:00:00.000Z","stockId":522,"ps_ttm":2.495,"sp":18.04,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.6666,"q2v":1.164,"cvpos":0.9374}},"lxr_fc_rights":17.92},{"date":"2011-02-24T16:00:00.000Z","stockId":522,"ps_ttm":2.508,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.6682,"q2v":1.164,"cvpos":0.9417}},"lxr_fc_rights":18.01},{"date":"2011-02-23T16:00:00.000Z","stockId":522,"ps_ttm":2.533,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":1.6682,"q2v":1.164,"cvpos":0.9501}},"lxr_fc_rights":18.19},{"date":"2011-02-22T16:00:00.000Z","stockId":522,"ps_ttm":2.563,"sp":18.53,"statistics":{"ps_ttm":{"q8v":2.2415,"q5v":1.6677,"q2v":1.164,"cvpos":0.9542}},"lxr_fc_rights":18.41},{"date":"2011-02-21T16:00:00.000Z","stockId":522,"ps_ttm":2.39,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.6666,"q2v":1.164,"cvpos":0.879}},"lxr_fc_rights":17.17},{"date":"2011-02-20T16:00:00.000Z","stockId":522,"ps_ttm":2.53,"sp":18.29,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.6666,"q2v":1.164,"cvpos":0.9513}},"lxr_fc_rights":18.17},{"date":"2011-02-17T16:00:00.000Z","stockId":522,"ps_ttm":2.479,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":1.6682,"q2v":1.164,"cvpos":0.9362}},"lxr_fc_rights":17.8},{"date":"2011-02-16T16:00:00.000Z","stockId":522,"ps_ttm":2.414,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":1.6682,"q2v":1.164,"cvpos":0.8946}},"lxr_fc_rights":17.33},{"date":"2011-02-15T16:00:00.000Z","stockId":522,"ps_ttm":2.441,"sp":17.65,"statistics":{"ps_ttm":{"q8v":2.2415,"q5v":1.6677,"q2v":1.164,"cvpos":0.9153}},"lxr_fc_rights":17.53},{"date":"2011-02-14T16:00:00.000Z","stockId":522,"ps_ttm":2.414,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.6666,"q2v":1.164,"cvpos":0.8971}},"lxr_fc_rights":17.33},{"date":"2011-02-13T16:00:00.000Z","stockId":522,"ps_ttm":2.433,"sp":17.59,"statistics":{"ps_ttm":{"q8v":2.2363,"q5v":1.6666,"q2v":1.164,"cvpos":0.9096}},"lxr_fc_rights":17.47},{"date":"2011-02-10T16:00:00.000Z","stockId":522,"ps_ttm":2.448,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.2354,"q5v":1.6677,"q2v":1.164,"cvpos":0.9222}},"lxr_fc_rights":17.58},{"date":"2011-02-09T16:00:00.000Z","stockId":522,"ps_ttm":2.392,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.2353,"q5v":1.6666,"q2v":1.164,"cvpos":0.8901}},"lxr_fc_rights":17.18},{"date":"2011-02-08T16:00:00.000Z","stockId":522,"ps_ttm":2.174,"sp":15.72,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.6654,"q2v":1.164,"cvpos":0.7479}},"lxr_fc_rights":15.62},{"date":"2011-01-31T16:00:00.000Z","stockId":522,"ps_ttm":2.15,"sp":15.54,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.6666,"q2v":1.164,"cvpos":0.7246}},"lxr_fc_rights":15.44},{"date":"2011-01-30T16:00:00.000Z","stockId":522,"ps_ttm":2.159,"sp":15.61,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.6666,"q2v":1.164,"cvpos":0.7357}},"lxr_fc_rights":15.51},{"date":"2011-01-27T16:00:00.000Z","stockId":522,"ps_ttm":2.148,"sp":15.53,"statistics":{"ps_ttm":{"q8v":2.2354,"q5v":1.6682,"q2v":1.164,"cvpos":0.724}},"lxr_fc_rights":15.43},{"date":"2011-01-26T16:00:00.000Z","stockId":522,"ps_ttm":2.108,"sp":15.24,"statistics":{"ps_ttm":{"q8v":2.2363,"q5v":1.6682,"q2v":1.164,"cvpos":0.681}},"lxr_fc_rights":15.14},{"date":"2011-01-25T16:00:00.000Z","stockId":522,"ps_ttm":2.078,"sp":15.02,"statistics":{"ps_ttm":{"q8v":2.2363,"q5v":1.6677,"q2v":1.164,"cvpos":0.6694}},"lxr_fc_rights":14.92},{"date":"2011-01-24T16:00:00.000Z","stockId":522,"ps_ttm":2.026,"sp":14.65,"statistics":{"ps_ttm":{"q8v":2.2363,"q5v":1.6666,"q2v":1.164,"cvpos":0.637}},"lxr_fc_rights":14.55},{"date":"2011-01-23T16:00:00.000Z","stockId":522,"ps_ttm":2.003,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.6666,"q2v":1.164,"cvpos":0.6217}},"lxr_fc_rights":14.38},{"date":"2011-01-20T16:00:00.000Z","stockId":522,"ps_ttm":2.079,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.6682,"q2v":1.164,"cvpos":0.6671}},"lxr_fc_rights":14.93},{"date":"2011-01-19T16:00:00.000Z","stockId":522,"ps_ttm":2.074,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6682,"q2v":1.164,"cvpos":0.663}},"lxr_fc_rights":14.89},{"date":"2011-01-18T16:00:00.000Z","stockId":522,"ps_ttm":2.154,"sp":15.57,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6677,"q2v":1.164,"cvpos":0.7167}},"lxr_fc_rights":15.47},{"date":"2011-01-17T16:00:00.000Z","stockId":522,"ps_ttm":2.122,"sp":15.34,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6666,"q2v":1.164,"cvpos":0.6898}},"lxr_fc_rights":15.24},{"date":"2011-01-16T16:00:00.000Z","stockId":522,"ps_ttm":2.126,"sp":15.37,"statistics":{"ps_ttm":{"q8v":2.2522,"q5v":1.6666,"q2v":1.164,"cvpos":0.6954}},"lxr_fc_rights":15.27},{"date":"2011-01-13T16:00:00.000Z","stockId":522,"ps_ttm":2.284,"sp":16.51,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.6682,"q2v":1.164,"cvpos":0.8197}},"lxr_fc_rights":16.4},{"date":"2011-01-12T16:00:00.000Z","stockId":522,"ps_ttm":2.266,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.6682,"q2v":1.164,"cvpos":0.8072}},"lxr_fc_rights":16.27},{"date":"2011-01-11T16:00:00.000Z","stockId":522,"ps_ttm":2.262,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.2561,"q5v":1.6677,"q2v":1.164,"cvpos":0.8042}},"lxr_fc_rights":16.24},{"date":"2011-01-10T16:00:00.000Z","stockId":522,"ps_ttm":2.235,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.2546,"q5v":1.6666,"q2v":1.164,"cvpos":0.7886}},"lxr_fc_rights":16.05},{"date":"2011-01-09T16:00:00.000Z","stockId":522,"ps_ttm":2.256,"sp":16.31,"statistics":{"ps_ttm":{"q8v":2.2561,"q5v":1.6666,"q2v":1.164,"cvpos":0.7997}},"lxr_fc_rights":16.2},{"date":"2011-01-06T16:00:00.000Z","stockId":522,"ps_ttm":2.338,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.6682,"q2v":1.164,"cvpos":0.8516}},"lxr_fc_rights":16.79},{"date":"2011-01-05T16:00:00.000Z","stockId":522,"ps_ttm":2.45,"sp":17.71,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.6682,"q2v":1.164,"cvpos":0.9015}},"lxr_fc_rights":17.59},{"date":"2011-01-04T16:00:00.000Z","stockId":522,"ps_ttm":2.486,"sp":17.97,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.6677,"q2v":1.164,"cvpos":0.9222}},"lxr_fc_rights":17.85},{"date":"2011-01-03T16:00:00.000Z","stockId":522,"ps_ttm":2.418,"sp":17.48,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.6666,"q2v":1.164,"cvpos":0.8832}},"lxr_fc_rights":17.36},{"date":"2010-12-30T16:00:00.000Z","stockId":522,"ps_ttm":2.368,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.6682,"q2v":1.164,"cvpos":0.8655}},"lxr_fc_rights":17.01},{"date":"2010-12-29T16:00:00.000Z","stockId":522,"ps_ttm":2.32,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.6677,"q2v":1.164,"cvpos":0.8444}},"lxr_fc_rights":16.66},{"date":"2010-12-28T16:00:00.000Z","stockId":522,"ps_ttm":2.306,"sp":16.67,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.6666,"q2v":1.164,"cvpos":0.8275}},"lxr_fc_rights":16.56},{"date":"2010-12-27T16:00:00.000Z","stockId":522,"ps_ttm":2.217,"sp":16.03,"statistics":{"ps_ttm":{"q8v":2.2546,"q5v":1.6654,"q2v":1.164,"cvpos":0.7646}},"lxr_fc_rights":15.92},{"date":"2010-12-26T16:00:00.000Z","stockId":522,"ps_ttm":2.217,"sp":16.03,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.6654,"q2v":1.164,"cvpos":0.7646}},"lxr_fc_rights":15.92},{"date":"2010-12-23T16:00:00.000Z","stockId":522,"ps_ttm":2.317,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.6677,"q2v":1.164,"cvpos":0.8375}},"lxr_fc_rights":16.64},{"date":"2010-12-22T16:00:00.000Z","stockId":522,"ps_ttm":2.435,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.6677,"q2v":1.164,"cvpos":0.8833}},"lxr_fc_rights":17.48},{"date":"2010-12-21T16:00:00.000Z","stockId":522,"ps_ttm":2.576,"sp":18.62,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.6666,"q2v":1.164,"cvpos":0.9471}},"lxr_fc_rights":18.5},{"date":"2010-12-20T16:00:00.000Z","stockId":522,"ps_ttm":2.511,"sp":18.15,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.6654,"q2v":1.164,"cvpos":0.922}},"lxr_fc_rights":18.03},{"date":"2010-12-19T16:00:00.000Z","stockId":522,"ps_ttm":2.537,"sp":18.34,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.6654,"q2v":1.164,"cvpos":0.9318}},"lxr_fc_rights":18.22},{"date":"2010-12-16T16:00:00.000Z","stockId":522,"ps_ttm":2.443,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.6677,"q2v":1.164,"cvpos":0.8917}},"lxr_fc_rights":17.54},{"date":"2010-12-15T16:00:00.000Z","stockId":522,"ps_ttm":2.473,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.6677,"q2v":1.164,"cvpos":0.9083}},"lxr_fc_rights":17.76},{"date":"2010-12-14T16:00:00.000Z","stockId":522,"ps_ttm":2.516,"sp":18.19,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.6666,"q2v":1.164,"cvpos":0.9277}},"lxr_fc_rights":18.07},{"date":"2010-12-13T16:00:00.000Z","stockId":522,"ps_ttm":2.495,"sp":18.04,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.6654,"q2v":1.164,"cvpos":0.9234}},"lxr_fc_rights":17.92},{"date":"2010-12-12T16:00:00.000Z","stockId":522,"ps_ttm":2.484,"sp":17.96,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.6654,"q2v":1.164,"cvpos":0.9206}},"lxr_fc_rights":17.84},{"date":"2010-12-09T16:00:00.000Z","stockId":522,"ps_ttm":2.405,"sp":17.39,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.6677,"q2v":1.164,"cvpos":0.8764}},"lxr_fc_rights":17.28},{"date":"2010-12-08T16:00:00.000Z","stockId":522,"ps_ttm":2.405,"sp":17.39,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.6677,"q2v":1.164,"cvpos":0.8778}},"lxr_fc_rights":17.28},{"date":"2010-12-07T16:00:00.000Z","stockId":522,"ps_ttm":2.475,"sp":17.89,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.6666,"q2v":1.164,"cvpos":0.9166}},"lxr_fc_rights":17.77},{"date":"2010-12-06T16:00:00.000Z","stockId":522,"ps_ttm":2.473,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.6654,"q2v":1.164,"cvpos":0.915}},"lxr_fc_rights":17.76},{"date":"2010-12-05T16:00:00.000Z","stockId":522,"ps_ttm":2.421,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.2546,"q5v":1.6654,"q2v":1.164,"cvpos":0.8914}},"lxr_fc_rights":17.38},{"date":"2010-12-02T16:00:00.000Z","stockId":522,"ps_ttm":2.483,"sp":17.95,"statistics":{"ps_ttm":{"q8v":2.2522,"q5v":1.6677,"q2v":1.164,"cvpos":0.9208}},"lxr_fc_rights":17.83},{"date":"2010-12-01T16:00:00.000Z","stockId":522,"ps_ttm":2.515,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6677,"q2v":1.164,"cvpos":0.9264}},"lxr_fc_rights":18.06},{"date":"2010-11-30T16:00:00.000Z","stockId":522,"ps_ttm":2.515,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.6666,"q2v":1.164,"cvpos":0.9277}},"lxr_fc_rights":18.06},{"date":"2010-11-29T16:00:00.000Z","stockId":522,"ps_ttm":2.567,"sp":18.56,"statistics":{"ps_ttm":{"q8v":2.242,"q5v":1.6654,"q2v":1.164,"cvpos":0.9457}},"lxr_fc_rights":18.44},{"date":"2010-11-28T16:00:00.000Z","stockId":522,"ps_ttm":2.713,"sp":19.61,"statistics":{"ps_ttm":{"q8v":2.2415,"q5v":1.6654,"q2v":1.164,"cvpos":0.9819}},"lxr_fc_rights":19.48},{"date":"2010-11-25T16:00:00.000Z","stockId":522,"ps_ttm":2.732,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.6677,"q2v":1.164,"cvpos":0.9875}},"lxr_fc_rights":19.62},{"date":"2010-11-24T16:00:00.000Z","stockId":522,"ps_ttm":2.811,"sp":20.32,"statistics":{"ps_ttm":{"q8v":2.2363,"q5v":1.6677,"q2v":1.164,"cvpos":0.9972}},"lxr_fc_rights":20.19},{"date":"2010-11-23T16:00:00.000Z","stockId":522,"ps_ttm":2.754,"sp":19.91,"statistics":{"ps_ttm":{"q8v":2.2353,"q5v":1.6666,"q2v":1.164,"cvpos":0.993}},"lxr_fc_rights":19.78},{"date":"2010-11-22T16:00:00.000Z","stockId":522,"ps_ttm":2.654,"sp":19.19,"statistics":{"ps_ttm":{"q8v":2.2346,"q5v":1.6654,"q2v":1.164,"cvpos":0.9763}},"lxr_fc_rights":19.06},{"date":"2010-11-21T16:00:00.000Z","stockId":522,"ps_ttm":2.657,"sp":19.21,"statistics":{"ps_ttm":{"q8v":2.2337,"q5v":1.6654,"q2v":1.164,"cvpos":0.9777}},"lxr_fc_rights":19.08},{"date":"2010-11-18T16:00:00.000Z","stockId":522,"ps_ttm":2.605,"sp":18.83,"statistics":{"ps_ttm":{"q8v":2.2328,"q5v":1.6677,"q2v":1.164,"cvpos":0.9611}},"lxr_fc_rights":18.71},{"date":"2010-11-17T16:00:00.000Z","stockId":522,"ps_ttm":2.473,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.2328,"q5v":1.6677,"q2v":1.164,"cvpos":0.9319}},"lxr_fc_rights":17.76},{"date":"2010-11-16T16:00:00.000Z","stockId":522,"ps_ttm":2.426,"sp":17.54,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.6666,"q2v":1.164,"cvpos":0.9124}},"lxr_fc_rights":17.42},{"date":"2010-11-15T16:00:00.000Z","stockId":522,"ps_ttm":2.571,"sp":18.59,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.6654,"q2v":1.164,"cvpos":0.9568}},"lxr_fc_rights":18.47},{"date":"2010-11-14T16:00:00.000Z","stockId":522,"ps_ttm":2.609,"sp":18.86,"statistics":{"ps_ttm":{"q8v":2.2293,"q5v":1.6654,"q2v":1.164,"cvpos":0.9652}},"lxr_fc_rights":18.74},{"date":"2010-11-11T16:00:00.000Z","stockId":522,"ps_ttm":2.443,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.229,"q5v":1.6677,"q2v":1.164,"cvpos":0.9208}},"lxr_fc_rights":17.54},{"date":"2010-11-10T16:00:00.000Z","stockId":522,"ps_ttm":2.714,"sp":19.62,"statistics":{"ps_ttm":{"q8v":2.2258,"q5v":1.6677,"q2v":1.164,"cvpos":0.9875}},"lxr_fc_rights":19.49},{"date":"2010-11-09T16:00:00.000Z","stockId":522,"ps_ttm":2.778,"sp":20.08,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.6666,"q2v":1.164,"cvpos":0.9958}},"lxr_fc_rights":19.95},{"date":"2010-11-08T16:00:00.000Z","stockId":522,"ps_ttm":2.85,"sp":20.6,"statistics":{"ps_ttm":{"q8v":2.2255,"q5v":1.6654,"q2v":1.164,"cvpos":1}},"lxr_fc_rights":20.46},{"date":"2010-11-07T16:00:00.000Z","stockId":522,"ps_ttm":2.747,"sp":19.86,"statistics":{"ps_ttm":{"q8v":2.2252,"q5v":1.6654,"q2v":1.164,"cvpos":0.9958}},"lxr_fc_rights":19.73},{"date":"2010-11-04T16:00:00.000Z","stockId":522,"ps_ttm":2.746,"sp":19.85,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.6677,"q2v":1.164,"cvpos":0.9958}},"lxr_fc_rights":19.72},{"date":"2010-11-03T16:00:00.000Z","stockId":522,"ps_ttm":2.613,"sp":18.89,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.6677,"q2v":1.164,"cvpos":0.9736}},"lxr_fc_rights":18.77},{"date":"2010-11-02T16:00:00.000Z","stockId":522,"ps_ttm":2.475,"sp":17.89,"statistics":{"ps_ttm":{"q8v":2.2188,"q5v":1.6666,"q2v":1.164,"cvpos":0.9444}},"lxr_fc_rights":17.77},{"date":"2010-11-01T16:00:00.000Z","stockId":522,"ps_ttm":2.563,"sp":18.53,"statistics":{"ps_ttm":{"q8v":2.2178,"q5v":1.6654,"q2v":1.164,"cvpos":0.9652}},"lxr_fc_rights":18.41},{"date":"2010-10-31T16:00:00.000Z","stockId":522,"ps_ttm":2.634,"sp":19.04,"statistics":{"ps_ttm":{"q8v":2.2147,"q5v":1.6654,"q2v":1.164,"cvpos":0.9805}},"lxr_fc_rights":18.91},{"date":"2010-10-28T16:00:00.000Z","stockId":522,"ps_ttm":2.563,"sp":18.53,"statistics":{"ps_ttm":{"q8v":2.2132,"q5v":1.6677,"q2v":1.164,"cvpos":0.9681}},"lxr_fc_rights":18.41},{"date":"2010-10-27T16:00:00.000Z","stockId":522,"ps_ttm":2.614,"sp":18.9,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.6677,"q2v":1.164,"cvpos":0.9764}},"lxr_fc_rights":18.78},{"date":"2010-10-26T16:00:00.000Z","stockId":522,"ps_ttm":2.488,"sp":17.99,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.6666,"q2v":1.164,"cvpos":0.9541}},"lxr_fc_rights":17.87},{"date":"2010-10-25T16:00:00.000Z","stockId":522,"ps_ttm":2.357,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.2051,"q5v":1.6654,"q2v":1.164,"cvpos":0.9067}},"lxr_fc_rights":16.93},{"date":"2010-10-24T16:00:00.000Z","stockId":522,"ps_ttm":2.238,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":1.6654,"q2v":1.164,"cvpos":0.8329}},"lxr_fc_rights":16.07},{"date":"2010-10-21T16:00:00.000Z","stockId":522,"ps_ttm":2.31,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":1.6677,"q2v":1.164,"cvpos":0.8764}},"lxr_fc_rights":15.78},{"date":"2010-10-20T16:00:00.000Z","stockId":522,"ps_ttm":2.354,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.6677,"q2v":1.164,"cvpos":0.9014}},"lxr_fc_rights":16.07},{"date":"2010-10-19T16:00:00.000Z","stockId":522,"ps_ttm":2.311,"sp":15.89,"statistics":{"ps_ttm":{"q8v":2.2024,"q5v":1.6666,"q2v":1.164,"cvpos":0.8804}},"lxr_fc_rights":15.78},{"date":"2010-10-18T16:00:00.000Z","stockId":522,"ps_ttm":2.274,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.1994,"q5v":1.6654,"q2v":1.164,"cvpos":0.8593}},"lxr_fc_rights":15.53},{"date":"2010-10-17T16:00:00.000Z","stockId":522,"ps_ttm":2.191,"sp":15.06,"statistics":{"ps_ttm":{"q8v":2.1906,"q5v":1.6654,"q2v":1.164,"cvpos":0.7994}},"lxr_fc_rights":14.96},{"date":"2010-10-14T16:00:00.000Z","stockId":522,"ps_ttm":2.182,"sp":15,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6677,"q2v":1.164,"cvpos":0.7944}},"lxr_fc_rights":14.9},{"date":"2010-10-13T16:00:00.000Z","stockId":522,"ps_ttm":2.154,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6677,"q2v":1.164,"cvpos":0.7639}},"lxr_fc_rights":14.71},{"date":"2010-10-12T16:00:00.000Z","stockId":522,"ps_ttm":2.3,"sp":15.81,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6666,"q2v":1.164,"cvpos":0.8734}},"lxr_fc_rights":15.71},{"date":"2010-10-11T16:00:00.000Z","stockId":522,"ps_ttm":2.356,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.1839,"q5v":1.6654,"q2v":1.164,"cvpos":0.9067}},"lxr_fc_rights":16.09},{"date":"2010-10-10T16:00:00.000Z","stockId":522,"ps_ttm":2.419,"sp":16.63,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.6654,"q2v":1.164,"cvpos":0.9304}},"lxr_fc_rights":16.52},{"date":"2010-10-07T16:00:00.000Z","stockId":522,"ps_ttm":2.342,"sp":16.1,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6677,"q2v":1.164,"cvpos":0.9014}},"lxr_fc_rights":15.99},{"date":"2010-09-29T16:00:00.000Z","stockId":522,"ps_ttm":2.275,"sp":15.64,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6677,"q2v":1.164,"cvpos":0.8625}},"lxr_fc_rights":15.54},{"date":"2010-09-28T16:00:00.000Z","stockId":522,"ps_ttm":2.242,"sp":15.41,"statistics":{"ps_ttm":{"q8v":2.1839,"q5v":1.6666,"q2v":1.164,"cvpos":0.8401}},"lxr_fc_rights":15.31},{"date":"2010-09-27T16:00:00.000Z","stockId":522,"ps_ttm":2.263,"sp":15.56,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.6654,"q2v":1.164,"cvpos":0.8538}},"lxr_fc_rights":15.46},{"date":"2010-09-26T16:00:00.000Z","stockId":522,"ps_ttm":2.332,"sp":16.03,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.6654,"q2v":1.164,"cvpos":0.8969}},"lxr_fc_rights":15.92},{"date":"2010-09-20T16:00:00.000Z","stockId":522,"ps_ttm":2.269,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.8544}},"lxr_fc_rights":15.5},{"date":"2010-09-19T16:00:00.000Z","stockId":522,"ps_ttm":2.255,"sp":15.5,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.8474}},"lxr_fc_rights":15.4},{"date":"2010-09-16T16:00:00.000Z","stockId":522,"ps_ttm":2.422,"sp":16.65,"statistics":{"ps_ttm":{"q8v":2.1994,"q5v":1.6691,"q2v":1.164,"cvpos":0.9322}},"lxr_fc_rights":16.54},{"date":"2010-09-15T16:00:00.000Z","stockId":522,"ps_ttm":2.439,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.1994,"q5v":1.6691,"q2v":1.164,"cvpos":0.935}},"lxr_fc_rights":16.66},{"date":"2010-09-14T16:00:00.000Z","stockId":522,"ps_ttm":2.589,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.1994,"q5v":1.6687,"q2v":1.164,"cvpos":0.9737}},"lxr_fc_rights":17.68},{"date":"2010-09-13T16:00:00.000Z","stockId":522,"ps_ttm":2.354,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.9071}},"lxr_fc_rights":16.07},{"date":"2010-09-12T16:00:00.000Z","stockId":522,"ps_ttm":2.418,"sp":16.62,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.9307}},"lxr_fc_rights":16.51},{"date":"2010-09-09T16:00:00.000Z","stockId":522,"ps_ttm":2.233,"sp":15.35,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6691,"q2v":1.164,"cvpos":0.8326}},"lxr_fc_rights":15.25},{"date":"2010-09-08T16:00:00.000Z","stockId":522,"ps_ttm":2.115,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6691,"q2v":1.164,"cvpos":0.7165}},"lxr_fc_rights":14.44},{"date":"2010-09-07T16:00:00.000Z","stockId":522,"ps_ttm":2.147,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.759}},"lxr_fc_rights":14.66},{"date":"2010-09-06T16:00:00.000Z","stockId":522,"ps_ttm":2.147,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.7601}},"lxr_fc_rights":14.66},{"date":"2010-09-05T16:00:00.000Z","stockId":522,"ps_ttm":2.115,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.7198}},"lxr_fc_rights":14.44},{"date":"2010-09-02T16:00:00.000Z","stockId":522,"ps_ttm":2.141,"sp":14.72,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.7562}},"lxr_fc_rights":14.62},{"date":"2010-09-01T16:00:00.000Z","stockId":522,"ps_ttm":2.182,"sp":15,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.7936}},"lxr_fc_rights":14.9},{"date":"2010-08-31T16:00:00.000Z","stockId":522,"ps_ttm":2.079,"sp":14.29,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.7018}},"lxr_fc_rights":14.2},{"date":"2010-08-30T16:00:00.000Z","stockId":522,"ps_ttm":2.106,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.7125}},"lxr_fc_rights":14.38},{"date":"2010-08-29T16:00:00.000Z","stockId":522,"ps_ttm":2.019,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6569}},"lxr_fc_rights":13.79},{"date":"2010-08-26T16:00:00.000Z","stockId":522,"ps_ttm":1.955,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.6163}},"lxr_fc_rights":13.35},{"date":"2010-08-25T16:00:00.000Z","stockId":522,"ps_ttm":1.929,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.6108}},"lxr_fc_rights":13.17},{"date":"2010-08-24T16:00:00.000Z","stockId":522,"ps_ttm":1.91,"sp":13.13,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.6075}},"lxr_fc_rights":13.04},{"date":"2010-08-23T16:00:00.000Z","stockId":522,"ps_ttm":1.967,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6181}},"lxr_fc_rights":13.43},{"date":"2010-08-22T16:00:00.000Z","stockId":522,"ps_ttm":1.948,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6125}},"lxr_fc_rights":13.3},{"date":"2010-08-19T16:00:00.000Z","stockId":522,"ps_ttm":1.935,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.6094}},"lxr_fc_rights":13.21},{"date":"2010-08-18T16:00:00.000Z","stockId":522,"ps_ttm":2.002,"sp":13.76,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.6371}},"lxr_fc_rights":13.67},{"date":"2010-08-17T16:00:00.000Z","stockId":522,"ps_ttm":2.026,"sp":13.93,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.6602}},"lxr_fc_rights":13.84},{"date":"2010-08-16T16:00:00.000Z","stockId":522,"ps_ttm":2.018,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6528}},"lxr_fc_rights":13.78},{"date":"2010-08-15T16:00:00.000Z","stockId":522,"ps_ttm":2.031,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6653}},"lxr_fc_rights":13.87},{"date":"2010-08-12T16:00:00.000Z","stockId":522,"ps_ttm":1.975,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.626}},"lxr_fc_rights":13.49},{"date":"2010-08-11T16:00:00.000Z","stockId":522,"ps_ttm":1.979,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.6274}},"lxr_fc_rights":12.77},{"date":"2010-08-10T16:00:00.000Z","stockId":522,"ps_ttm":2.016,"sp":13.09,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.6546}},"lxr_fc_rights":13},{"date":"2010-08-09T16:00:00.000Z","stockId":522,"ps_ttm":1.984,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6319}},"lxr_fc_rights":12.79},{"date":"2010-08-08T16:00:00.000Z","stockId":522,"ps_ttm":2.025,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6597}},"lxr_fc_rights":13.06},{"date":"2010-08-05T16:00:00.000Z","stockId":522,"ps_ttm":2.025,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.662}},"lxr_fc_rights":13.06},{"date":"2010-08-04T16:00:00.000Z","stockId":522,"ps_ttm":1.964,"sp":12.75,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.6247}},"lxr_fc_rights":12.67},{"date":"2010-08-03T16:00:00.000Z","stockId":522,"ps_ttm":1.914,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.6172}},"lxr_fc_rights":12.35},{"date":"2010-08-02T16:00:00.000Z","stockId":522,"ps_ttm":1.907,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6139}},"lxr_fc_rights":12.3},{"date":"2010-08-01T16:00:00.000Z","stockId":522,"ps_ttm":1.971,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.6278}},"lxr_fc_rights":12.72},{"date":"2010-07-29T16:00:00.000Z","stockId":522,"ps_ttm":1.901,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.6136}},"lxr_fc_rights":12.26},{"date":"2010-07-28T16:00:00.000Z","stockId":522,"ps_ttm":1.91,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6687,"q2v":1.164,"cvpos":0.6191}},"lxr_fc_rights":12.32},{"date":"2010-07-27T16:00:00.000Z","stockId":522,"ps_ttm":1.893,"sp":12.29,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6682,"q2v":1.164,"cvpos":0.6103}},"lxr_fc_rights":12.18},{"date":"2010-07-26T16:00:00.000Z","stockId":522,"ps_ttm":1.862,"sp":12.09,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.5958}},"lxr_fc_rights":11.98},{"date":"2010-07-25T16:00:00.000Z","stockId":522,"ps_ttm":1.86,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.5958}},"lxr_fc_rights":11.97},{"date":"2010-07-22T16:00:00.000Z","stockId":522,"ps_ttm":1.847,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6677,"q2v":1.164,"cvpos":0.59}},"lxr_fc_rights":11.88},{"date":"2010-07-21T16:00:00.000Z","stockId":522,"ps_ttm":1.844,"sp":11.97,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6654,"q2v":1.164,"cvpos":0.5886}},"lxr_fc_rights":11.86},{"date":"2010-07-20T16:00:00.000Z","stockId":522,"ps_ttm":1.802,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6651,"q2v":1.164,"cvpos":0.577}},"lxr_fc_rights":11.59},{"date":"2010-07-19T16:00:00.000Z","stockId":522,"ps_ttm":1.785,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6649,"q2v":1.164,"cvpos":0.5694}},"lxr_fc_rights":11.49},{"date":"2010-07-18T16:00:00.000Z","stockId":522,"ps_ttm":1.714,"sp":11.13,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6603,"q2v":1.164,"cvpos":0.5278}},"lxr_fc_rights":11.03},{"date":"2010-07-15T16:00:00.000Z","stockId":522,"ps_ttm":1.671,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6553,"q2v":1.164,"cvpos":0.5111}},"lxr_fc_rights":10.75},{"date":"2010-07-14T16:00:00.000Z","stockId":522,"ps_ttm":1.68,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6478,"q2v":1.164,"cvpos":0.518}},"lxr_fc_rights":10.81},{"date":"2010-07-13T16:00:00.000Z","stockId":522,"ps_ttm":1.726,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6474,"q2v":1.164,"cvpos":0.5368}},"lxr_fc_rights":11.11},{"date":"2010-07-12T16:00:00.000Z","stockId":522,"ps_ttm":1.714,"sp":11.13,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6469,"q2v":1.164,"cvpos":0.5306}},"lxr_fc_rights":11.03},{"date":"2010-07-11T16:00:00.000Z","stockId":522,"ps_ttm":1.77,"sp":11.49,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6459,"q2v":1.164,"cvpos":0.5597}},"lxr_fc_rights":11.39},{"date":"2010-07-08T16:00:00.000Z","stockId":522,"ps_ttm":1.771,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.644,"q2v":1.164,"cvpos":0.5623}},"lxr_fc_rights":11.4},{"date":"2010-07-07T16:00:00.000Z","stockId":522,"ps_ttm":1.725,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6383,"q2v":1.164,"cvpos":0.5388}},"lxr_fc_rights":11.1},{"date":"2010-07-06T16:00:00.000Z","stockId":522,"ps_ttm":1.68,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6383,"q2v":1.164,"cvpos":0.5257}},"lxr_fc_rights":10.81},{"date":"2010-07-05T16:00:00.000Z","stockId":522,"ps_ttm":1.665,"sp":10.81,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6383,"q2v":1.164,"cvpos":0.5139}},"lxr_fc_rights":10.71},{"date":"2010-07-04T16:00:00.000Z","stockId":522,"ps_ttm":1.633,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6381,"q2v":1.164,"cvpos":0.4889}},"lxr_fc_rights":10.5},{"date":"2010-07-01T16:00:00.000Z","stockId":522,"ps_ttm":1.62,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.638,"q2v":1.164,"cvpos":0.4792}},"lxr_fc_rights":10.43},{"date":"2010-06-30T16:00:00.000Z","stockId":522,"ps_ttm":1.73,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.638,"q2v":1.164,"cvpos":0.5416}},"lxr_fc_rights":11.13},{"date":"2010-06-29T16:00:00.000Z","stockId":522,"ps_ttm":1.788,"sp":11.61,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6375,"q2v":1.164,"cvpos":0.5728}},"lxr_fc_rights":11.51},{"date":"2010-06-28T16:00:00.000Z","stockId":522,"ps_ttm":1.753,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6371,"q2v":1.164,"cvpos":0.5569}},"lxr_fc_rights":11.28},{"date":"2010-06-27T16:00:00.000Z","stockId":522,"ps_ttm":1.851,"sp":12.02,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6364,"q2v":1.164,"cvpos":0.5917}},"lxr_fc_rights":11.91},{"date":"2010-06-24T16:00:00.000Z","stockId":522,"ps_ttm":1.827,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6355,"q2v":1.164,"cvpos":0.5839}},"lxr_fc_rights":11.75},{"date":"2010-06-23T16:00:00.000Z","stockId":522,"ps_ttm":1.871,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6345,"q2v":1.164,"cvpos":0.6006}},"lxr_fc_rights":12.04},{"date":"2010-06-21T16:00:00.000Z","stockId":522,"ps_ttm":1.871,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6345,"q2v":1.164,"cvpos":0.6014}},"lxr_fc_rights":12.04},{"date":"2010-06-20T16:00:00.000Z","stockId":522,"ps_ttm":1.864,"sp":12.1,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6326,"q2v":1.164,"cvpos":0.6}},"lxr_fc_rights":11.99},{"date":"2010-06-17T16:00:00.000Z","stockId":522,"ps_ttm":1.837,"sp":11.93,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6345,"q2v":1.164,"cvpos":0.5914}},"lxr_fc_rights":11.82},{"date":"2010-06-16T16:00:00.000Z","stockId":522,"ps_ttm":2.042,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.6345,"q2v":1.164,"cvpos":0.6745}},"lxr_fc_rights":13.14},{"date":"2010-06-10T16:00:00.000Z","stockId":522,"ps_ttm":2.113,"sp":13.72,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6345,"q2v":1.164,"cvpos":0.7214}},"lxr_fc_rights":13.6},{"date":"2010-06-09T16:00:00.000Z","stockId":522,"ps_ttm":2.156,"sp":14,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6336,"q2v":1.164,"cvpos":0.7669}},"lxr_fc_rights":13.87},{"date":"2010-06-08T16:00:00.000Z","stockId":522,"ps_ttm":2.215,"sp":14.38,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.6326,"q2v":1.164,"cvpos":0.8135}},"lxr_fc_rights":14.25},{"date":"2010-06-07T16:00:00.000Z","stockId":522,"ps_ttm":2.17,"sp":14.09,"statistics":{"ps_ttm":{"q8v":2.1839,"q5v":1.6326,"q2v":1.164,"cvpos":0.7787}},"lxr_fc_rights":13.96},{"date":"2010-06-06T16:00:00.000Z","stockId":522,"ps_ttm":2.178,"sp":14.14,"statistics":{"ps_ttm":{"q8v":2.1839,"q5v":1.6318,"q2v":1.164,"cvpos":0.7884}},"lxr_fc_rights":14.01},{"date":"2010-06-03T16:00:00.000Z","stockId":522,"ps_ttm":2.218,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.1839,"q5v":1.6306,"q2v":1.164,"cvpos":0.8152}},"lxr_fc_rights":14.27},{"date":"2010-06-02T16:00:00.000Z","stockId":522,"ps_ttm":2.21,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.6297,"q2v":1.164,"cvpos":0.8138}},"lxr_fc_rights":14.22},{"date":"2010-06-01T16:00:00.000Z","stockId":522,"ps_ttm":2.181,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.1821,"q5v":1.6288,"q2v":1.164,"cvpos":0.797}},"lxr_fc_rights":14.03},{"date":"2010-05-31T16:00:00.000Z","stockId":522,"ps_ttm":2.169,"sp":14.08,"statistics":{"ps_ttm":{"q8v":2.1821,"q5v":1.6288,"q2v":1.164,"cvpos":0.7828}},"lxr_fc_rights":13.95},{"date":"2010-05-30T16:00:00.000Z","stockId":522,"ps_ttm":2.236,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.1821,"q5v":1.6264,"q2v":1.164,"cvpos":0.8409}},"lxr_fc_rights":14.39},{"date":"2010-05-27T16:00:00.000Z","stockId":522,"ps_ttm":2.252,"sp":14.62,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.6288,"q2v":1.164,"cvpos":0.8469}},"lxr_fc_rights":14.49},{"date":"2010-05-26T16:00:00.000Z","stockId":522,"ps_ttm":2.173,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6288,"q2v":1.164,"cvpos":0.7931}},"lxr_fc_rights":13.98},{"date":"2010-05-25T16:00:00.000Z","stockId":522,"ps_ttm":2.138,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6288,"q2v":1.164,"cvpos":0.768}},"lxr_fc_rights":13.75},{"date":"2010-05-24T16:00:00.000Z","stockId":522,"ps_ttm":2.172,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6264,"q2v":1.164,"cvpos":0.7898}},"lxr_fc_rights":13.97},{"date":"2010-05-23T16:00:00.000Z","stockId":522,"ps_ttm":2.172,"sp":14.1,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6264,"q2v":1.164,"cvpos":0.7911}},"lxr_fc_rights":13.97},{"date":"2010-05-20T16:00:00.000Z","stockId":522,"ps_ttm":2.082,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6288,"q2v":1.164,"cvpos":0.7269}},"lxr_fc_rights":13.4},{"date":"2010-05-19T16:00:00.000Z","stockId":522,"ps_ttm":2.076,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6288,"q2v":1.164,"cvpos":0.7255}},"lxr_fc_rights":13.36},{"date":"2010-05-18T16:00:00.000Z","stockId":522,"ps_ttm":2.133,"sp":13.85,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6288,"q2v":1.164,"cvpos":0.7652}},"lxr_fc_rights":13.72},{"date":"2010-05-17T16:00:00.000Z","stockId":522,"ps_ttm":2.184,"sp":14.18,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6264,"q2v":1.164,"cvpos":0.805}},"lxr_fc_rights":14.05},{"date":"2010-05-16T16:00:00.000Z","stockId":522,"ps_ttm":2.059,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6264,"q2v":1.164,"cvpos":0.7165}},"lxr_fc_rights":13.25},{"date":"2010-05-13T16:00:00.000Z","stockId":522,"ps_ttm":2.202,"sp":14.3,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.6288,"q2v":1.164,"cvpos":0.811}},"lxr_fc_rights":14.17},{"date":"2010-05-12T16:00:00.000Z","stockId":522,"ps_ttm":2.138,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":1.6288,"q2v":1.164,"cvpos":0.7752}},"lxr_fc_rights":13.75},{"date":"2010-05-11T16:00:00.000Z","stockId":522,"ps_ttm":1.967,"sp":12.77,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":1.6288,"q2v":1.164,"cvpos":0.6575}},"lxr_fc_rights":12.65},{"date":"2010-05-10T16:00:00.000Z","stockId":522,"ps_ttm":2.027,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":1.6264,"q2v":1.164,"cvpos":0.6957}},"lxr_fc_rights":13.04},{"date":"2010-05-09T16:00:00.000Z","stockId":522,"ps_ttm":2.158,"sp":14.01,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":1.6264,"q2v":1.164,"cvpos":0.7884}},"lxr_fc_rights":13.88},{"date":"2010-05-06T16:00:00.000Z","stockId":522,"ps_ttm":2.356,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":1.6288,"q2v":1.164,"cvpos":0.9103}},"lxr_fc_rights":15.16},{"date":"2010-05-05T16:00:00.000Z","stockId":522,"ps_ttm":2.355,"sp":15.29,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":1.6288,"q2v":1.164,"cvpos":0.9102}},"lxr_fc_rights":15.15},{"date":"2010-05-04T16:00:00.000Z","stockId":522,"ps_ttm":2.483,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.1746,"q5v":1.6264,"q2v":1.164,"cvpos":0.9544}},"lxr_fc_rights":15.97},{"date":"2010-05-03T16:00:00.000Z","stockId":522,"ps_ttm":2.41,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.1746,"q5v":1.624,"q2v":1.164,"cvpos":0.9307}},"lxr_fc_rights":15.51},{"date":"2010-04-29T16:00:00.000Z","stockId":522,"ps_ttm":2.225,"sp":14.45,"statistics":{"ps_ttm":{"q8v":2.173,"q5v":1.6235,"q2v":1.164,"cvpos":0.8308}},"lxr_fc_rights":14.32},{"date":"2010-04-28T16:00:00.000Z","stockId":522,"ps_ttm":2.287,"sp":14.85,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.6222,"q2v":1.164,"cvpos":0.8724}},"lxr_fc_rights":14.72},{"date":"2010-04-27T16:00:00.000Z","stockId":522,"ps_ttm":2.395,"sp":15.55,"statistics":{"ps_ttm":{"q8v":2.1677,"q5v":1.6212,"q2v":1.164,"cvpos":0.9236}},"lxr_fc_rights":15.41},{"date":"2010-04-26T16:00:00.000Z","stockId":522,"ps_ttm":2.262,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.165,"q5v":1.6212,"q2v":1.164,"cvpos":0.8609}},"lxr_fc_rights":14.56},{"date":"2010-04-25T16:00:00.000Z","stockId":522,"ps_ttm":2.225,"sp":14.45,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.62,"q2v":1.164,"cvpos":0.8359}},"lxr_fc_rights":14.32},{"date":"2010-04-22T16:00:00.000Z","stockId":522,"ps_ttm":2.205,"sp":13.14,"statistics":{"ps_ttm":{"q8v":2.1572,"q5v":1.6189,"q2v":1.164,"cvpos":0.8266}},"lxr_fc_rights":13.02},{"date":"2010-04-21T16:00:00.000Z","stockId":522,"ps_ttm":2.242,"sp":13.36,"statistics":{"ps_ttm":{"q8v":2.1554,"q5v":1.6189,"q2v":1.164,"cvpos":0.853}},"lxr_fc_rights":13.24},{"date":"2010-04-20T16:00:00.000Z","stockId":522,"ps_ttm":2.286,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.1485,"q5v":1.6189,"q2v":1.164,"cvpos":0.8736}},"lxr_fc_rights":13.5},{"date":"2010-04-19T16:00:00.000Z","stockId":522,"ps_ttm":2.23,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":1.6179,"q2v":1.164,"cvpos":0.8456}},"lxr_fc_rights":13.17},{"date":"2010-04-18T16:00:00.000Z","stockId":522,"ps_ttm":2.146,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.1431,"q5v":1.6159,"q2v":1.164,"cvpos":0.8011}},"lxr_fc_rights":12.67},{"date":"2010-04-15T16:00:00.000Z","stockId":522,"ps_ttm":2.185,"sp":13.02,"statistics":{"ps_ttm":{"q8v":2.1426,"q5v":1.6148,"q2v":1.164,"cvpos":0.8252}},"lxr_fc_rights":12.9},{"date":"2010-04-14T16:00:00.000Z","stockId":522,"ps_ttm":2.225,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.1406,"q5v":1.6142,"q2v":1.164,"cvpos":0.8391}},"lxr_fc_rights":13.14},{"date":"2010-04-13T16:00:00.000Z","stockId":522,"ps_ttm":2.311,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.1379,"q5v":1.6136,"q2v":1.164,"cvpos":0.8917}},"lxr_fc_rights":13.65},{"date":"2010-04-12T16:00:00.000Z","stockId":522,"ps_ttm":2.331,"sp":13.89,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":1.613,"q2v":1.164,"cvpos":0.9054}},"lxr_fc_rights":13.76},{"date":"2010-04-11T16:00:00.000Z","stockId":522,"ps_ttm":2.17,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6121,"q2v":1.164,"cvpos":0.8164}},"lxr_fc_rights":12.81},{"date":"2010-04-08T16:00:00.000Z","stockId":522,"ps_ttm":2.123,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6094,"q2v":1.164,"cvpos":0.785}},"lxr_fc_rights":12.54},{"date":"2010-04-07T16:00:00.000Z","stockId":522,"ps_ttm":2.121,"sp":12.64,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6074,"q2v":1.164,"cvpos":0.7822}},"lxr_fc_rights":12.53},{"date":"2010-04-06T16:00:00.000Z","stockId":522,"ps_ttm":2.138,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.6069,"q2v":1.164,"cvpos":0.8042}},"lxr_fc_rights":12.62},{"date":"2010-04-05T16:00:00.000Z","stockId":522,"ps_ttm":2.059,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.6068,"q2v":1.164,"cvpos":0.7483}},"lxr_fc_rights":12.16},{"date":"2010-04-01T16:00:00.000Z","stockId":522,"ps_ttm":2.059,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.6047,"q2v":1.164,"cvpos":0.7507}},"lxr_fc_rights":12.16},{"date":"2010-03-31T16:00:00.000Z","stockId":522,"ps_ttm":2.007,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.6022,"q2v":1.164,"cvpos":0.7202}},"lxr_fc_rights":11.85},{"date":"2010-03-30T16:00:00.000Z","stockId":522,"ps_ttm":1.985,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.6022,"q2v":1.164,"cvpos":0.7074}},"lxr_fc_rights":11.72},{"date":"2010-03-29T16:00:00.000Z","stockId":522,"ps_ttm":1.985,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.6022,"q2v":1.164,"cvpos":0.7083}},"lxr_fc_rights":11.72},{"date":"2010-03-28T16:00:00.000Z","stockId":522,"ps_ttm":1.973,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.5984,"q2v":1.1624,"cvpos":0.7014}},"lxr_fc_rights":11.65},{"date":"2010-03-25T16:00:00.000Z","stockId":522,"ps_ttm":2.069,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.5928,"q2v":1.1543,"cvpos":0.7576}},"lxr_fc_rights":11.65},{"date":"2010-03-24T16:00:00.000Z","stockId":522,"ps_ttm":2.041,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.5926,"q2v":1.1543,"cvpos":0.7396}},"lxr_fc_rights":11.5},{"date":"2010-03-23T16:00:00.000Z","stockId":522,"ps_ttm":2.12,"sp":12.05,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.5918,"q2v":1.1543,"cvpos":0.7836}},"lxr_fc_rights":11.94},{"date":"2010-03-22T16:00:00.000Z","stockId":522,"ps_ttm":2.184,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.5911,"q2v":1.1543,"cvpos":0.8292}},"lxr_fc_rights":12.3},{"date":"2010-03-21T16:00:00.000Z","stockId":522,"ps_ttm":2.157,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.5908,"q2v":1.1543,"cvpos":0.8139}},"lxr_fc_rights":12.15},{"date":"2010-03-18T16:00:00.000Z","stockId":522,"ps_ttm":2.111,"sp":12,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.5876,"q2v":1.1543,"cvpos":0.777}},"lxr_fc_rights":11.89},{"date":"2010-03-17T16:00:00.000Z","stockId":522,"ps_ttm":2.111,"sp":12,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.587,"q2v":1.1543,"cvpos":0.7784}},"lxr_fc_rights":11.89},{"date":"2010-03-16T16:00:00.000Z","stockId":522,"ps_ttm":2.113,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.586,"q2v":1.1543,"cvpos":0.7822}},"lxr_fc_rights":11.9},{"date":"2010-03-15T16:00:00.000Z","stockId":522,"ps_ttm":2.045,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.5851,"q2v":1.1543,"cvpos":0.75}},"lxr_fc_rights":11.52},{"date":"2010-03-14T16:00:00.000Z","stockId":522,"ps_ttm":2.041,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.1326,"q5v":1.5845,"q2v":1.1543,"cvpos":0.75}},"lxr_fc_rights":11.5}],"priceMetricsInfluencesList":[{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2013-02-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4310760489.27,"t_y2y":0.134669512739099}}},"exchangeRate":1,"influenceDate":"2013-02-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2012-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-10-22T22:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3396736505.13,"t_y2y":0.19489473200590915}}},"exchangeRate":1,"influenceDate":"2012-10-22T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2012-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-08-24T22:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2387197517.16,"t_y2y":0.1734305230547441}}},"exchangeRate":1,"influenceDate":"2012-08-24T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2012-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-04-22T22:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1213772229.08,"t_y2y":0.08091695537852933}}},"exchangeRate":1,"influenceDate":"2012-04-22T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-03-05T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3799133087.54,"t_y2y":0.14540014010753663}}},"exchangeRate":1,"influenceDate":"2012-03-05T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2011-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-10-27T22:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2842707741.65,"t_y2y":0.07598404642372886}}},"exchangeRate":1,"influenceDate":"2011-10-27T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2011-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-08-22T22:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2034374826.85,"t_y2y":0.12993426868731434}}},"exchangeRate":1,"influenceDate":"2011-08-22T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2011-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-04-27T22:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1122909787.88,"t_y2y":0.1253334050655289}}},"exchangeRate":1,"influenceDate":"2011-04-27T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2010-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-03-04T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3316861029.18,"t_y2y":0.18666754221084886}}},"exchangeRate":1,"influenceDate":"2011-03-04T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2010-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-10-22T22:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2641960864.66,"t_y2y":0.29118550003504123}}},"exchangeRate":1,"influenceDate":"2010-10-22T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2010-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-08-12T22:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1800436435.31,"t_y2y":0.31333618784401235}}},"exchangeRate":1,"influenceDate":"2010-08-12T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2010-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-04-25T22:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":997846311.88,"t_y2y":0.33505748091060034}}},"exchangeRate":1,"influenceDate":"2010-04-25T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2009-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-03-26T22:30:30.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2795105546.58,"t_y2y":0.06041078398960534}}},"exchangeRate":1,"influenceDate":"2010-03-26T22:30:30.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2009-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2009-10-23T22:30:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2046151280.81,"t_y2y":0.014836598107377969}}},"exchangeRate":1,"influenceDate":"2009-10-23T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2009-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2009-08-21T22:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1370887707.18,"t_y2y":-0.18825681870661642}}},"exchangeRate":1,"influenceDate":"2009-08-21T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2009-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2009-04-26T22:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":747418239.4,"t_y2y":-0.183465361658023}}},"exchangeRate":1,"influenceDate":"2009-04-26T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2008-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2009-04-17T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2635870540.72,"t_y2y":-0.10145985837995031}}},"exchangeRate":1,"influenceDate":"2009-04-17T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":522}],"fsMetricsList":[{"standardDate":"2012-12-30T16:00:00.000Z","reportDate":"2013-02-28T16:00:00.000Z","reportType":"annual_report","stockId":522,"date":"2012-12-30T16:00:00.000Z"},{"standardDate":"2011-12-30T16:00:00.000Z","reportDate":"2012-03-05T22:30:00.000Z","reportType":"annual_report","stockId":522,"date":"2011-12-30T16:00:00.000Z"},{"standardDate":"2010-12-30T16:00:00.000Z","reportDate":"2011-03-04T22:30:00.000Z","reportType":"annual_report","stockId":522,"date":"2010-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"avgv":2.186428718754957,"cv":2.532007842576372,"cvpos":0.8360128617363344,"maxpv":3.1423015967731205,"maxv":3.1423015967731205,"minv":1.4015603421189238,"q2v":1.9066887476987655,"q5v":2.1722486380360033,"q8v":2.4797298059931214}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}