window.pageData = {"stock":{"name":"白云山Ａ","stockCode":"000522","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2013-03-12T16:00:00.000Z","stockId":522,"pb":6.549,"sp":23.27,"statistics":{"pb":{"q8v":7.4892,"q5v":6.4079,"q2v":5.4623,"cvpos":0.5547}},"lxr_fc_rights":23.27},{"date":"2013-03-11T16:00:00.000Z","stockId":522,"pb":6.642,"sp":23.6,"statistics":{"pb":{"q8v":7.4892,"q5v":6.4073,"q2v":5.4623,"cvpos":0.5829}},"lxr_fc_rights":23.6},{"date":"2013-03-10T16:00:00.000Z","stockId":522,"pb":6.614,"sp":23.5,"statistics":{"pb":{"q8v":7.4892,"q5v":6.4037,"q2v":5.4623,"cvpos":0.5749}},"lxr_fc_rights":23.5},{"date":"2013-03-07T16:00:00.000Z","stockId":522,"pb":6.946,"sp":24.68,"statistics":{"pb":{"q8v":7.4886,"q5v":6.4037,"q2v":5.4857,"cvpos":0.679}},"lxr_fc_rights":24.68},{"date":"2013-03-06T16:00:00.000Z","stockId":522,"pb":7.084,"sp":25.17,"statistics":{"pb":{"q8v":7.4886,"q5v":6.4037,"q2v":5.4857,"cvpos":0.7079}},"lxr_fc_rights":25.17},{"date":"2013-03-05T16:00:00.000Z","stockId":522,"pb":7.517,"sp":26.71,"statistics":{"pb":{"q8v":7.4892,"q5v":6.4007,"q2v":5.4623,"cvpos":0.8087}},"lxr_fc_rights":26.71},{"date":"2013-03-04T16:00:00.000Z","stockId":522,"pb":7.458,"sp":26.5,"statistics":{"pb":{"q8v":7.4886,"q5v":6.3969,"q2v":5.4623,"cvpos":0.7955}},"lxr_fc_rights":26.5},{"date":"2013-03-03T16:00:00.000Z","stockId":522,"pb":7.154,"sp":25.42,"statistics":{"pb":{"q8v":7.4886,"q5v":6.3969,"q2v":5.4623,"cvpos":0.7246}},"lxr_fc_rights":25.42},{"date":"2013-02-28T16:00:00.000Z","stockId":522,"pb":7.281,"sp":25.87,"statistics":{"pb":{"q8v":7.4775,"q5v":6.4037,"q2v":5.4857,"cvpos":0.7528}},"lxr_fc_rights":25.87},{"date":"2013-02-27T16:00:00.000Z","stockId":522,"pb":7.571,"sp":25.78,"statistics":{"pb":{"q8v":7.4775,"q5v":6.4037,"q2v":5.4857,"cvpos":0.8283}},"lxr_fc_rights":25.78},{"date":"2013-02-26T16:00:00.000Z","stockId":522,"pb":7.136,"sp":24.3,"statistics":{"pb":{"q8v":7.4775,"q5v":6.4007,"q2v":5.4623,"cvpos":0.7235}},"lxr_fc_rights":24.3},{"date":"2013-02-25T16:00:00.000Z","stockId":522,"pb":7.268,"sp":24.75,"statistics":{"pb":{"q8v":7.4775,"q5v":6.3969,"q2v":5.4623,"cvpos":0.7504}},"lxr_fc_rights":24.75},{"date":"2013-02-24T16:00:00.000Z","stockId":522,"pb":7.489,"sp":25.5,"statistics":{"pb":{"q8v":7.4775,"q5v":6.3969,"q2v":5.4623,"cvpos":0.8019}},"lxr_fc_rights":25.5},{"date":"2013-02-21T16:00:00.000Z","stockId":522,"pb":7.374,"sp":25.11,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4037,"q2v":5.4857,"cvpos":0.7817}},"lxr_fc_rights":25.11},{"date":"2013-02-20T16:00:00.000Z","stockId":522,"pb":7.395,"sp":25.18,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3969,"q2v":5.4857,"cvpos":0.7881}},"lxr_fc_rights":25.18},{"date":"2013-02-19T16:00:00.000Z","stockId":522,"pb":7.562,"sp":25.75,"statistics":{"pb":{"q8v":7.4648,"q5v":6.3932,"q2v":5.4623,"cvpos":0.8248}},"lxr_fc_rights":25.75},{"date":"2013-02-18T16:00:00.000Z","stockId":522,"pb":7.177,"sp":24.44,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3932,"q2v":5.4623,"cvpos":0.7424}},"lxr_fc_rights":24.44},{"date":"2013-02-17T16:00:00.000Z","stockId":522,"pb":7.362,"sp":25.07,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3932,"q2v":5.4623,"cvpos":0.779}},"lxr_fc_rights":25.07},{"date":"2013-02-07T16:00:00.000Z","stockId":522,"pb":7.151,"sp":24.35,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3895,"q2v":5.4857,"cvpos":0.74}},"lxr_fc_rights":24.35},{"date":"2013-02-06T16:00:00.000Z","stockId":522,"pb":7.013,"sp":23.88,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3895,"q2v":5.4857,"cvpos":0.7191}},"lxr_fc_rights":23.88},{"date":"2013-02-05T16:00:00.000Z","stockId":522,"pb":7.072,"sp":24.08,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3875,"q2v":5.4623,"cvpos":0.7267}},"lxr_fc_rights":24.08},{"date":"2013-02-04T16:00:00.000Z","stockId":522,"pb":6.705,"sp":22.83,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3813,"q2v":5.4623,"cvpos":0.6216}},"lxr_fc_rights":22.83},{"date":"2013-02-03T16:00:00.000Z","stockId":522,"pb":6.467,"sp":22.02,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3702,"q2v":5.4623,"cvpos":0.5362}},"lxr_fc_rights":22.02},{"date":"2013-01-31T16:00:00.000Z","stockId":522,"pb":6.716,"sp":22.87,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3702,"q2v":5.4857,"cvpos":0.6324}},"lxr_fc_rights":22.87},{"date":"2013-01-30T16:00:00.000Z","stockId":522,"pb":6.716,"sp":22.87,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3702,"q2v":5.4857,"cvpos":0.634}},"lxr_fc_rights":22.87},{"date":"2013-01-29T16:00:00.000Z","stockId":522,"pb":6.546,"sp":22.29,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3652,"q2v":5.4623,"cvpos":0.5756}},"lxr_fc_rights":22.29},{"date":"2013-01-28T16:00:00.000Z","stockId":522,"pb":6.611,"sp":22.51,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3647,"q2v":5.4623,"cvpos":0.5958}},"lxr_fc_rights":22.51},{"date":"2013-01-27T16:00:00.000Z","stockId":522,"pb":6.408,"sp":21.82,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3643,"q2v":5.4623,"cvpos":0.5169}},"lxr_fc_rights":21.82},{"date":"2013-01-24T16:00:00.000Z","stockId":522,"pb":6.255,"sp":21.3,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3614,"q2v":5.4857,"cvpos":0.4526}},"lxr_fc_rights":21.3},{"date":"2013-01-23T16:00:00.000Z","stockId":522,"pb":5.815,"sp":19.8,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3641,"q2v":5.4857,"cvpos":0.2841}},"lxr_fc_rights":19.8},{"date":"2013-01-22T16:00:00.000Z","stockId":522,"pb":5.964,"sp":20.31,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3643,"q2v":5.4623,"cvpos":0.3328}},"lxr_fc_rights":20.31},{"date":"2013-01-21T16:00:00.000Z","stockId":522,"pb":5.929,"sp":20.19,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3643,"q2v":5.4623,"cvpos":0.3285}},"lxr_fc_rights":20.19},{"date":"2013-01-20T16:00:00.000Z","stockId":522,"pb":6.144,"sp":20.92,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3647,"q2v":5.4623,"cvpos":0.4074}},"lxr_fc_rights":20.92},{"date":"2013-01-17T16:00:00.000Z","stockId":522,"pb":6.141,"sp":20.91,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3813,"q2v":5.4857,"cvpos":0.4045}},"lxr_fc_rights":20.91},{"date":"2013-01-16T16:00:00.000Z","stockId":522,"pb":6.188,"sp":21.07,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3895,"q2v":5.4857,"cvpos":0.4173}},"lxr_fc_rights":21.07},{"date":"2013-01-15T16:00:00.000Z","stockId":522,"pb":6.208,"sp":21.14,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3914,"q2v":5.4623,"cvpos":0.426}},"lxr_fc_rights":21.14},{"date":"2013-01-14T16:00:00.000Z","stockId":522,"pb":6.114,"sp":20.82,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3923,"q2v":5.4623,"cvpos":0.3929}},"lxr_fc_rights":20.82},{"date":"2013-01-13T16:00:00.000Z","stockId":522,"pb":6.058,"sp":20.63,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3932,"q2v":5.4623,"cvpos":0.3752}},"lxr_fc_rights":20.63},{"date":"2013-01-10T16:00:00.000Z","stockId":522,"pb":5.685,"sp":19.36,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3969,"q2v":5.4857,"cvpos":0.2376}},"lxr_fc_rights":19.36},{"date":"2013-01-09T16:00:00.000Z","stockId":522,"pb":5.909,"sp":20.12,"statistics":{"pb":{"q8v":7.4513,"q5v":6.4037,"q2v":5.4857,"cvpos":0.3178}},"lxr_fc_rights":20.12},{"date":"2013-01-08T16:00:00.000Z","stockId":522,"pb":5.844,"sp":19.9,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4067,"q2v":5.4623,"cvpos":0.299}},"lxr_fc_rights":19.9},{"date":"2013-01-07T16:00:00.000Z","stockId":522,"pb":6.009,"sp":20.46,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4128,"q2v":5.4623,"cvpos":0.3478}},"lxr_fc_rights":20.46},{"date":"2013-01-06T16:00:00.000Z","stockId":522,"pb":5.87,"sp":19.99,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4242,"q2v":5.4623,"cvpos":0.3092}},"lxr_fc_rights":19.99},{"date":"2013-01-03T16:00:00.000Z","stockId":522,"pb":5.336,"sp":18.17,"statistics":{"pb":{"q8v":7.4513,"q5v":6.4327,"q2v":5.4857,"cvpos":0.1717}},"lxr_fc_rights":18.17},{"date":"2012-12-30T16:00:00.000Z","stockId":522,"pb":5.286,"sp":18,"statistics":{"pb":{"q8v":7.4513,"q5v":6.4347,"q2v":5.5005,"cvpos":0.1493}},"lxr_fc_rights":18},{"date":"2012-12-27T16:00:00.000Z","stockId":522,"pb":5.28,"sp":17.98,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4393,"q2v":5.5055,"cvpos":0.1472}},"lxr_fc_rights":17.98},{"date":"2012-12-26T16:00:00.000Z","stockId":522,"pb":5.292,"sp":18.02,"statistics":{"pb":{"q8v":7.4566,"q5v":6.44,"q2v":5.5058,"cvpos":0.1472}},"lxr_fc_rights":18.02},{"date":"2012-12-25T16:00:00.000Z","stockId":522,"pb":5.433,"sp":18.5,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4401,"q2v":5.5106,"cvpos":0.1891}},"lxr_fc_rights":18.5},{"date":"2012-12-24T16:00:00.000Z","stockId":522,"pb":5.462,"sp":18.6,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4423,"q2v":5.5218,"cvpos":0.191}},"lxr_fc_rights":18.6},{"date":"2012-12-23T16:00:00.000Z","stockId":522,"pb":5.389,"sp":18.35,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4464,"q2v":5.5251,"cvpos":0.1798}},"lxr_fc_rights":18.35},{"date":"2012-12-20T16:00:00.000Z","stockId":522,"pb":5.362,"sp":18.26,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4542,"q2v":5.529,"cvpos":0.1712}},"lxr_fc_rights":18.26},{"date":"2012-12-19T16:00:00.000Z","stockId":522,"pb":5.23,"sp":17.81,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4567,"q2v":5.5329,"cvpos":0.136}},"lxr_fc_rights":17.81},{"date":"2012-12-18T16:00:00.000Z","stockId":522,"pb":5.295,"sp":18.03,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4568,"q2v":5.5479,"cvpos":0.1474}},"lxr_fc_rights":18.03},{"date":"2012-12-17T16:00:00.000Z","stockId":522,"pb":5.324,"sp":18.13,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4581,"q2v":5.5504,"cvpos":0.1541}},"lxr_fc_rights":18.13},{"date":"2012-12-16T16:00:00.000Z","stockId":522,"pb":5.336,"sp":18.17,"statistics":{"pb":{"q8v":7.4566,"q5v":6.4633,"q2v":5.5504,"cvpos":0.1621}},"lxr_fc_rights":18.17},{"date":"2012-12-13T16:00:00.000Z","stockId":522,"pb":5.392,"sp":18.36,"statistics":{"pb":{"q8v":7.4775,"q5v":6.4792,"q2v":5.5526,"cvpos":0.1712}},"lxr_fc_rights":18.36},{"date":"2012-12-12T16:00:00.000Z","stockId":522,"pb":5.242,"sp":17.85,"statistics":{"pb":{"q8v":7.4775,"q5v":6.482,"q2v":5.5537,"cvpos":0.1376}},"lxr_fc_rights":17.85},{"date":"2012-12-11T16:00:00.000Z","stockId":522,"pb":5.125,"sp":17.45,"statistics":{"pb":{"q8v":7.4775,"q5v":6.4843,"q2v":5.5577,"cvpos":0.1042}},"lxr_fc_rights":17.45},{"date":"2012-12-10T16:00:00.000Z","stockId":522,"pb":5.163,"sp":17.58,"statistics":{"pb":{"q8v":7.4775,"q5v":6.4889,"q2v":5.5633,"cvpos":0.1124}},"lxr_fc_rights":17.58},{"date":"2012-12-09T16:00:00.000Z","stockId":522,"pb":5.195,"sp":17.69,"statistics":{"pb":{"q8v":7.4892,"q5v":6.4936,"q2v":5.5881,"cvpos":0.1204}},"lxr_fc_rights":17.69},{"date":"2012-12-06T16:00:00.000Z","stockId":522,"pb":4.722,"sp":16.08,"statistics":{"pb":{"q8v":7.4925,"q5v":6.4942,"q2v":5.5969,"cvpos":0.0816}},"lxr_fc_rights":16.08},{"date":"2012-12-05T16:00:00.000Z","stockId":522,"pb":4.628,"sp":15.76,"statistics":{"pb":{"q8v":7.4925,"q5v":6.4954,"q2v":5.6065,"cvpos":0.0768}},"lxr_fc_rights":15.76},{"date":"2012-12-04T16:00:00.000Z","stockId":522,"pb":4.611,"sp":15.7,"statistics":{"pb":{"q8v":7.4925,"q5v":6.4965,"q2v":5.6117,"cvpos":0.0737}},"lxr_fc_rights":15.7},{"date":"2012-12-03T16:00:00.000Z","stockId":522,"pb":4.525,"sp":15.41,"statistics":{"pb":{"q8v":7.4925,"q5v":6.4968,"q2v":5.6314,"cvpos":0.0658}},"lxr_fc_rights":15.41},{"date":"2012-12-02T16:00:00.000Z","stockId":522,"pb":4.502,"sp":15.33,"statistics":{"pb":{"q8v":7.4954,"q5v":6.4983,"q2v":5.681,"cvpos":0.0594}},"lxr_fc_rights":15.33},{"date":"2012-11-21T16:00:00.000Z","stockId":522,"pb":5.001,"sp":17.03,"statistics":{"pb":{"q8v":7.5264,"q5v":6.5153,"q2v":5.6914,"cvpos":0.0808}},"lxr_fc_rights":17.03},{"date":"2012-11-20T16:00:00.000Z","stockId":522,"pb":5.125,"sp":17.45,"statistics":{"pb":{"q8v":7.5264,"q5v":6.5158,"q2v":5.7023,"cvpos":0.0937}},"lxr_fc_rights":17.45},{"date":"2012-11-19T16:00:00.000Z","stockId":522,"pb":5.069,"sp":17.26,"statistics":{"pb":{"q8v":7.5264,"q5v":6.5158,"q2v":5.7101,"cvpos":0.0874}},"lxr_fc_rights":17.26},{"date":"2012-11-18T16:00:00.000Z","stockId":522,"pb":5.183,"sp":17.65,"statistics":{"pb":{"q8v":7.5357,"q5v":6.5185,"q2v":5.7101,"cvpos":0.1017}},"lxr_fc_rights":17.65},{"date":"2012-11-15T16:00:00.000Z","stockId":522,"pb":5.213,"sp":17.75,"statistics":{"pb":{"q8v":7.549,"q5v":6.5253,"q2v":5.7141,"cvpos":0.1078}},"lxr_fc_rights":17.75},{"date":"2012-11-14T16:00:00.000Z","stockId":522,"pb":5.154,"sp":17.55,"statistics":{"pb":{"q8v":7.549,"q5v":6.5284,"q2v":5.7167,"cvpos":0.0967}},"lxr_fc_rights":17.55},{"date":"2012-11-13T16:00:00.000Z","stockId":522,"pb":5.415,"sp":18.44,"statistics":{"pb":{"q8v":7.549,"q5v":6.5301,"q2v":5.718,"cvpos":0.1492}},"lxr_fc_rights":18.44},{"date":"2012-11-12T16:00:00.000Z","stockId":522,"pb":5.404,"sp":18.4,"statistics":{"pb":{"q8v":7.549,"q5v":6.5338,"q2v":5.7259,"cvpos":0.1463}},"lxr_fc_rights":18.4},{"date":"2012-11-11T16:00:00.000Z","stockId":522,"pb":5.55,"sp":18.9,"statistics":{"pb":{"q8v":7.549,"q5v":6.5375,"q2v":5.7273,"cvpos":0.1672}},"lxr_fc_rights":18.9},{"date":"2012-11-08T16:00:00.000Z","stockId":522,"pb":5.5,"sp":18.73,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5401,"q2v":5.7273,"cvpos":0.1531}},"lxr_fc_rights":18.73},{"date":"2012-11-07T16:00:00.000Z","stockId":522,"pb":5.55,"sp":18.9,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5427,"q2v":5.7358,"cvpos":0.1661}},"lxr_fc_rights":18.9},{"date":"2012-11-06T16:00:00.000Z","stockId":522,"pb":5.797,"sp":19.74,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5428,"q2v":5.7454,"cvpos":0.2224}},"lxr_fc_rights":19.74},{"date":"2012-11-05T16:00:00.000Z","stockId":522,"pb":5.774,"sp":19.66,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5429,"q2v":5.7454,"cvpos":0.2131}},"lxr_fc_rights":19.66},{"date":"2012-11-04T16:00:00.000Z","stockId":522,"pb":5.868,"sp":19.98,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5457,"q2v":5.7454,"cvpos":0.2456}},"lxr_fc_rights":19.98},{"date":"2012-11-01T16:00:00.000Z","stockId":522,"pb":6.009,"sp":20.46,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5511,"q2v":5.7454,"cvpos":0.2864}},"lxr_fc_rights":20.46},{"date":"2012-10-31T16:00:00.000Z","stockId":522,"pb":6.023,"sp":20.51,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5511,"q2v":5.7358,"cvpos":0.2928}},"lxr_fc_rights":20.51},{"date":"2012-10-30T16:00:00.000Z","stockId":522,"pb":5.838,"sp":19.88,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5537,"q2v":5.7358,"cvpos":0.2404}},"lxr_fc_rights":19.88},{"date":"2012-10-29T16:00:00.000Z","stockId":522,"pb":5.879,"sp":20.02,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5564,"q2v":5.7358,"cvpos":0.2504}},"lxr_fc_rights":20.02},{"date":"2012-10-28T16:00:00.000Z","stockId":522,"pb":5.868,"sp":19.98,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5564,"q2v":5.7273,"cvpos":0.2472}},"lxr_fc_rights":19.98},{"date":"2012-10-25T16:00:00.000Z","stockId":522,"pb":5.8,"sp":19.75,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5511,"q2v":5.7167,"cvpos":0.232}},"lxr_fc_rights":19.75},{"date":"2012-10-24T16:00:00.000Z","stockId":522,"pb":5.964,"sp":20.31,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5511,"q2v":5.7141,"cvpos":0.2688}},"lxr_fc_rights":20.31},{"date":"2012-10-23T16:00:00.000Z","stockId":522,"pb":6.009,"sp":20.46,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5537,"q2v":5.7141,"cvpos":0.2885}},"lxr_fc_rights":20.46},{"date":"2012-10-22T16:00:00.000Z","stockId":522,"pb":6.123,"sp":20.85,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5564,"q2v":5.7141,"cvpos":0.3291}},"lxr_fc_rights":20.85},{"date":"2012-10-21T16:00:00.000Z","stockId":522,"pb":6.493,"sp":21.26,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5564,"q2v":5.7101,"cvpos":0.4655}},"lxr_fc_rights":21.26},{"date":"2012-10-18T16:00:00.000Z","stockId":522,"pb":6.515,"sp":21.33,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5511,"q2v":5.6914,"cvpos":0.4832}},"lxr_fc_rights":21.33},{"date":"2012-10-17T16:00:00.000Z","stockId":522,"pb":6.613,"sp":21.65,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5511,"q2v":5.6831,"cvpos":0.52}},"lxr_fc_rights":21.65},{"date":"2012-10-16T16:00:00.000Z","stockId":522,"pb":6.585,"sp":21.56,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5485,"q2v":5.6831,"cvpos":0.5112}},"lxr_fc_rights":21.56},{"date":"2012-10-15T16:00:00.000Z","stockId":522,"pb":6.484,"sp":21.23,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5457,"q2v":5.6831,"cvpos":0.4703}},"lxr_fc_rights":21.23},{"date":"2012-10-14T16:00:00.000Z","stockId":522,"pb":6.57,"sp":21.51,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5457,"q2v":5.681,"cvpos":0.5056}},"lxr_fc_rights":21.51},{"date":"2012-10-11T16:00:00.000Z","stockId":522,"pb":6.457,"sp":21.14,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5401,"q2v":5.6065,"cvpos":0.4672}},"lxr_fc_rights":21.14},{"date":"2012-10-10T16:00:00.000Z","stockId":522,"pb":6.429,"sp":21.05,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5401,"q2v":5.5969,"cvpos":0.4512}},"lxr_fc_rights":21.05},{"date":"2012-10-09T16:00:00.000Z","stockId":522,"pb":6.57,"sp":21.51,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5427,"q2v":5.5969,"cvpos":0.508}},"lxr_fc_rights":21.51},{"date":"2012-10-08T16:00:00.000Z","stockId":522,"pb":6.53,"sp":21.38,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5401,"q2v":5.5969,"cvpos":0.4976}},"lxr_fc_rights":21.38},{"date":"2012-10-07T16:00:00.000Z","stockId":522,"pb":5.971,"sp":19.55,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5401,"q2v":5.5881,"cvpos":0.2889}},"lxr_fc_rights":19.55},{"date":"2012-09-27T16:00:00.000Z","stockId":522,"pb":5.91,"sp":19.35,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5375,"q2v":5.5577,"cvpos":0.2804}},"lxr_fc_rights":19.35},{"date":"2012-09-26T16:00:00.000Z","stockId":522,"pb":5.828,"sp":19.08,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5375,"q2v":5.5537,"cvpos":0.2596}},"lxr_fc_rights":19.08},{"date":"2012-09-25T16:00:00.000Z","stockId":522,"pb":5.681,"sp":18.6,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5401,"q2v":5.5537,"cvpos":0.2135}},"lxr_fc_rights":18.6},{"date":"2012-09-24T16:00:00.000Z","stockId":522,"pb":6.103,"sp":19.98,"statistics":{"pb":{"q8v":7.5549,"q5v":6.5427,"q2v":5.5526,"cvpos":0.3328}},"lxr_fc_rights":19.98},{"date":"2012-09-23T16:00:00.000Z","stockId":522,"pb":6.075,"sp":19.89,"statistics":{"pb":{"q8v":7.5549,"q5v":6.5427,"q2v":5.5479,"cvpos":0.3264}},"lxr_fc_rights":19.89},{"date":"2012-09-20T16:00:00.000Z","stockId":522,"pb":6.148,"sp":20.13,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5375,"q2v":5.5329,"cvpos":0.3526}},"lxr_fc_rights":20.13},{"date":"2012-09-19T16:00:00.000Z","stockId":522,"pb":6.497,"sp":21.27,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5375,"q2v":5.529,"cvpos":0.4824}},"lxr_fc_rights":21.27},{"date":"2012-09-18T16:00:00.000Z","stockId":522,"pb":6.643,"sp":21.75,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5401,"q2v":5.529,"cvpos":0.5297}},"lxr_fc_rights":21.75},{"date":"2012-09-17T16:00:00.000Z","stockId":522,"pb":6.524,"sp":21.36,"statistics":{"pb":{"q8v":7.5549,"q5v":6.5375,"q2v":5.5251,"cvpos":0.4968}},"lxr_fc_rights":21.36},{"date":"2012-09-16T16:00:00.000Z","stockId":522,"pb":6.836,"sp":22.38,"statistics":{"pb":{"q8v":7.5549,"q5v":6.5375,"q2v":5.5218,"cvpos":0.6013}},"lxr_fc_rights":22.38},{"date":"2012-09-13T16:00:00.000Z","stockId":522,"pb":6.921,"sp":22.66,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5212,"q2v":5.5058,"cvpos":0.6378}},"lxr_fc_rights":22.66},{"date":"2012-09-12T16:00:00.000Z","stockId":522,"pb":7,"sp":22.92,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5158,"q2v":5.5055,"cvpos":0.6571}},"lxr_fc_rights":22.92},{"date":"2012-09-11T16:00:00.000Z","stockId":522,"pb":6.591,"sp":21.58,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5158,"q2v":5.5055,"cvpos":0.5201}},"lxr_fc_rights":21.58},{"date":"2012-09-10T16:00:00.000Z","stockId":522,"pb":6.509,"sp":21.31,"statistics":{"pb":{"q8v":7.5549,"q5v":6.5158,"q2v":5.4857,"cvpos":0.4984}},"lxr_fc_rights":21.31},{"date":"2012-09-09T16:00:00.000Z","stockId":522,"pb":6.622,"sp":21.68,"statistics":{"pb":{"q8v":7.5549,"q5v":6.5158,"q2v":5.4531,"cvpos":0.5257}},"lxr_fc_rights":21.68},{"date":"2012-09-06T16:00:00.000Z","stockId":522,"pb":6.628,"sp":21.7,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5022,"q2v":5.4148,"cvpos":0.5304}},"lxr_fc_rights":21.7},{"date":"2012-09-05T16:00:00.000Z","stockId":522,"pb":6.445,"sp":21.1,"statistics":{"pb":{"q8v":7.5523,"q5v":6.4996,"q2v":5.3812,"cvpos":0.4808}},"lxr_fc_rights":21.1},{"date":"2012-09-04T16:00:00.000Z","stockId":522,"pb":6.292,"sp":20.6,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5009,"q2v":5.3812,"cvpos":0.4254}},"lxr_fc_rights":20.6},{"date":"2012-09-03T16:00:00.000Z","stockId":522,"pb":6.277,"sp":20.55,"statistics":{"pb":{"q8v":7.5549,"q5v":6.5022,"q2v":5.3717,"cvpos":0.4116}},"lxr_fc_rights":20.55},{"date":"2012-09-02T16:00:00.000Z","stockId":522,"pb":6.212,"sp":20.34,"statistics":{"pb":{"q8v":7.5549,"q5v":6.5022,"q2v":5.3671,"cvpos":0.3907}},"lxr_fc_rights":20.34},{"date":"2012-08-30T16:00:00.000Z","stockId":522,"pb":6.002,"sp":19.65,"statistics":{"pb":{"q8v":7.5523,"q5v":6.4996,"q2v":5.3555,"cvpos":0.3301}},"lxr_fc_rights":19.65},{"date":"2012-08-29T16:00:00.000Z","stockId":522,"pb":6.048,"sp":19.8,"statistics":{"pb":{"q8v":7.5523,"q5v":6.4996,"q2v":5.3479,"cvpos":0.3462}},"lxr_fc_rights":19.8},{"date":"2012-08-28T16:00:00.000Z","stockId":522,"pb":6.704,"sp":21.95,"statistics":{"pb":{"q8v":7.5523,"q5v":6.5009,"q2v":5.3479,"cvpos":0.5522}},"lxr_fc_rights":21.95},{"date":"2012-08-27T16:00:00.000Z","stockId":522,"pb":6.677,"sp":21.86,"statistics":{"pb":{"q8v":7.5549,"q5v":6.4996,"q2v":5.3337,"cvpos":0.545}},"lxr_fc_rights":21.86},{"date":"2012-08-26T16:00:00.000Z","stockId":522,"pb":6.903,"sp":22.6,"statistics":{"pb":{"q8v":7.5549,"q5v":6.4971,"q2v":5.3333,"cvpos":0.635}},"lxr_fc_rights":22.6},{"date":"2012-08-23T16:00:00.000Z","stockId":522,"pb":7.712,"sp":23.22,"statistics":{"pb":{"q8v":7.5523,"q5v":6.4942,"q2v":5.3286,"cvpos":0.8397}},"lxr_fc_rights":23.22},{"date":"2012-08-22T16:00:00.000Z","stockId":522,"pb":7.938,"sp":23.9,"statistics":{"pb":{"q8v":7.549,"q5v":6.4939,"q2v":5.3286,"cvpos":0.9069}},"lxr_fc_rights":23.9},{"date":"2012-08-21T16:00:00.000Z","stockId":522,"pb":7.881,"sp":23.73,"statistics":{"pb":{"q8v":7.549,"q5v":6.4937,"q2v":5.3262,"cvpos":0.8955}},"lxr_fc_rights":23.73},{"date":"2012-08-20T16:00:00.000Z","stockId":522,"pb":7.659,"sp":23.06,"statistics":{"pb":{"q8v":7.5441,"q5v":6.4867,"q2v":5.3262,"cvpos":0.8293}},"lxr_fc_rights":23.06},{"date":"2012-08-19T16:00:00.000Z","stockId":522,"pb":7.549,"sp":22.73,"statistics":{"pb":{"q8v":7.5357,"q5v":6.4792,"q2v":5.3163,"cvpos":0.8035}},"lxr_fc_rights":22.73},{"date":"2012-08-16T16:00:00.000Z","stockId":522,"pb":7.619,"sp":22.94,"statistics":{"pb":{"q8v":7.5264,"q5v":6.4633,"q2v":5.3132,"cvpos":0.8218}},"lxr_fc_rights":22.94},{"date":"2012-08-15T16:00:00.000Z","stockId":522,"pb":7.635,"sp":22.99,"statistics":{"pb":{"q8v":7.5264,"q5v":6.4579,"q2v":5.3124,"cvpos":0.825}},"lxr_fc_rights":22.99},{"date":"2012-08-14T16:00:00.000Z","stockId":522,"pb":7.848,"sp":23.63,"statistics":{"pb":{"q8v":7.5264,"q5v":6.4565,"q2v":5.294,"cvpos":0.8794}},"lxr_fc_rights":23.63},{"date":"2012-08-13T16:00:00.000Z","stockId":522,"pb":8.024,"sp":24.16,"statistics":{"pb":{"q8v":7.5257,"q5v":6.4542,"q2v":5.294,"cvpos":0.9275}},"lxr_fc_rights":24.16},{"date":"2012-08-12T16:00:00.000Z","stockId":522,"pb":7.652,"sp":23.04,"statistics":{"pb":{"q8v":7.5257,"q5v":6.45,"q2v":5.2674,"cvpos":0.8325}},"lxr_fc_rights":23.04},{"date":"2012-08-09T16:00:00.000Z","stockId":522,"pb":7.562,"sp":22.77,"statistics":{"pb":{"q8v":7.517,"q5v":6.44,"q2v":5.2573,"cvpos":0.8186}},"lxr_fc_rights":22.77},{"date":"2012-08-08T16:00:00.000Z","stockId":522,"pb":7.493,"sp":22.56,"statistics":{"pb":{"q8v":7.4992,"q5v":6.4393,"q2v":5.2533,"cvpos":0.7945}},"lxr_fc_rights":22.56},{"date":"2012-08-07T16:00:00.000Z","stockId":522,"pb":7.439,"sp":22.4,"statistics":{"pb":{"q8v":7.517,"q5v":6.4387,"q2v":5.2324,"cvpos":0.7814}},"lxr_fc_rights":22.4},{"date":"2012-08-06T16:00:00.000Z","stockId":522,"pb":7.297,"sp":21.97,"statistics":{"pb":{"q8v":7.517,"q5v":6.4367,"q2v":5.2324,"cvpos":0.744}},"lxr_fc_rights":21.97},{"date":"2012-08-05T16:00:00.000Z","stockId":522,"pb":7.682,"sp":23.13,"statistics":{"pb":{"q8v":7.517,"q5v":6.4347,"q2v":5.2286,"cvpos":0.839}},"lxr_fc_rights":23.13},{"date":"2012-08-02T16:00:00.000Z","stockId":522,"pb":7.615,"sp":22.93,"statistics":{"pb":{"q8v":7.4992,"q5v":6.4249,"q2v":5.2279,"cvpos":0.8299}},"lxr_fc_rights":22.93},{"date":"2012-08-01T16:00:00.000Z","stockId":522,"pb":7.576,"sp":22.81,"statistics":{"pb":{"q8v":7.4954,"q5v":6.4128,"q2v":5.2167,"cvpos":0.8266}},"lxr_fc_rights":22.81},{"date":"2012-07-31T16:00:00.000Z","stockId":522,"pb":7.409,"sp":22.31,"statistics":{"pb":{"q8v":7.4954,"q5v":6.4067,"q2v":5.2016,"cvpos":0.7814}},"lxr_fc_rights":22.31},{"date":"2012-07-30T16:00:00.000Z","stockId":522,"pb":7.041,"sp":21.2,"statistics":{"pb":{"q8v":7.4954,"q5v":6.4037,"q2v":5.2016,"cvpos":0.694}},"lxr_fc_rights":21.2},{"date":"2012-07-29T16:00:00.000Z","stockId":522,"pb":6.908,"sp":20.8,"statistics":{"pb":{"q8v":7.4954,"q5v":6.3969,"q2v":5.1991,"cvpos":0.6667}},"lxr_fc_rights":20.8},{"date":"2012-07-26T16:00:00.000Z","stockId":522,"pb":7.24,"sp":21.8,"statistics":{"pb":{"q8v":7.4905,"q5v":6.3932,"q2v":5.1901,"cvpos":0.7432}},"lxr_fc_rights":21.8},{"date":"2012-07-25T16:00:00.000Z","stockId":522,"pb":7.552,"sp":22.74,"statistics":{"pb":{"q8v":7.4905,"q5v":6.3923,"q2v":5.18,"cvpos":0.8202}},"lxr_fc_rights":22.74},{"date":"2012-07-24T16:00:00.000Z","stockId":522,"pb":7.808,"sp":23.51,"statistics":{"pb":{"q8v":7.4905,"q5v":6.3914,"q2v":5.1709,"cvpos":0.8778}},"lxr_fc_rights":23.51},{"date":"2012-07-23T16:00:00.000Z","stockId":522,"pb":7.938,"sp":23.9,"statistics":{"pb":{"q8v":7.4892,"q5v":6.3895,"q2v":5.1709,"cvpos":0.9098}},"lxr_fc_rights":23.9},{"date":"2012-07-22T16:00:00.000Z","stockId":522,"pb":7.632,"sp":22.98,"statistics":{"pb":{"q8v":7.4845,"q5v":6.3813,"q2v":5.1478,"cvpos":0.8341}},"lxr_fc_rights":22.98},{"date":"2012-07-19T16:00:00.000Z","stockId":522,"pb":7.499,"sp":22.58,"statistics":{"pb":{"q8v":7.4648,"q5v":6.3647,"q2v":5.1247,"cvpos":0.809}},"lxr_fc_rights":22.58},{"date":"2012-07-18T16:00:00.000Z","stockId":522,"pb":7.805,"sp":23.5,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3643,"q2v":5.0939,"cvpos":0.8796}},"lxr_fc_rights":23.5},{"date":"2012-07-17T16:00:00.000Z","stockId":522,"pb":7.864,"sp":23.68,"statistics":{"pb":{"q8v":7.4566,"q5v":6.3643,"q2v":5.0901,"cvpos":0.8971}},"lxr_fc_rights":23.68},{"date":"2012-07-16T16:00:00.000Z","stockId":522,"pb":8.419,"sp":25.35,"statistics":{"pb":{"q8v":7.4513,"q5v":6.3641,"q2v":5.0901,"cvpos":0.9742}},"lxr_fc_rights":25.35},{"date":"2012-07-15T16:00:00.000Z","stockId":522,"pb":8.655,"sp":26.06,"statistics":{"pb":{"q8v":7.4467,"q5v":6.3614,"q2v":5.0793,"cvpos":0.9871}},"lxr_fc_rights":26.06},{"date":"2012-07-12T16:00:00.000Z","stockId":522,"pb":8.635,"sp":26,"statistics":{"pb":{"q8v":7.425,"q5v":6.3456,"q2v":5.0439,"cvpos":0.9872}},"lxr_fc_rights":26},{"date":"2012-07-11T16:00:00.000Z","stockId":522,"pb":8.001,"sp":24.09,"statistics":{"pb":{"q8v":7.4182,"q5v":6.3368,"q2v":5.041,"cvpos":0.9326}},"lxr_fc_rights":24.09},{"date":"2012-07-10T16:00:00.000Z","stockId":522,"pb":8.286,"sp":24.95,"statistics":{"pb":{"q8v":7.4182,"q5v":6.3363,"q2v":5.0384,"cvpos":0.9662}},"lxr_fc_rights":24.95},{"date":"2012-07-09T16:00:00.000Z","stockId":522,"pb":7.536,"sp":22.69,"statistics":{"pb":{"q8v":7.397,"q5v":6.3343,"q2v":5.0384,"cvpos":0.8341}},"lxr_fc_rights":22.69},{"date":"2012-07-08T16:00:00.000Z","stockId":522,"pb":7.526,"sp":22.66,"statistics":{"pb":{"q8v":7.3925,"q5v":6.3321,"q2v":5.0093,"cvpos":0.8293}},"lxr_fc_rights":22.66},{"date":"2012-07-05T16:00:00.000Z","stockId":522,"pb":7.307,"sp":22,"statistics":{"pb":{"q8v":7.3885,"q5v":6.3235,"q2v":4.9092,"cvpos":0.7785}},"lxr_fc_rights":22},{"date":"2012-07-04T16:00:00.000Z","stockId":522,"pb":6.868,"sp":20.68,"statistics":{"pb":{"q8v":7.3885,"q5v":6.3187,"q2v":4.8904,"cvpos":0.6838}},"lxr_fc_rights":20.68},{"date":"2012-07-03T16:00:00.000Z","stockId":522,"pb":7.074,"sp":21.3,"statistics":{"pb":{"q8v":7.3915,"q5v":6.3169,"q2v":4.8592,"cvpos":0.7283}},"lxr_fc_rights":21.3},{"date":"2012-07-02T16:00:00.000Z","stockId":522,"pb":6.622,"sp":19.94,"statistics":{"pb":{"q8v":7.3915,"q5v":6.3119,"q2v":4.8592,"cvpos":0.5942}},"lxr_fc_rights":19.94},{"date":"2012-07-01T16:00:00.000Z","stockId":522,"pb":6.759,"sp":20.35,"statistics":{"pb":{"q8v":7.3915,"q5v":6.3069,"q2v":4.8232,"cvpos":0.6425}},"lxr_fc_rights":20.35},{"date":"2012-06-28T16:00:00.000Z","stockId":522,"pb":6.755,"sp":20.34,"statistics":{"pb":{"q8v":7.3885,"q5v":6.3035,"q2v":4.812,"cvpos":0.6388}},"lxr_fc_rights":20.34},{"date":"2012-06-27T16:00:00.000Z","stockId":522,"pb":6.506,"sp":19.59,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2974,"q2v":4.8064,"cvpos":0.573}},"lxr_fc_rights":19.59},{"date":"2012-06-26T16:00:00.000Z","stockId":522,"pb":6.264,"sp":18.86,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2939,"q2v":4.8008,"cvpos":0.4823}},"lxr_fc_rights":18.86},{"date":"2012-06-25T16:00:00.000Z","stockId":522,"pb":6.267,"sp":18.87,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2974,"q2v":4.8008,"cvpos":0.4831}},"lxr_fc_rights":18.87},{"date":"2012-06-24T16:00:00.000Z","stockId":522,"pb":6.393,"sp":19.25,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2974,"q2v":4.784,"cvpos":0.5362}},"lxr_fc_rights":19.25},{"date":"2012-06-20T16:00:00.000Z","stockId":522,"pb":6.752,"sp":20.33,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2915,"q2v":4.7782,"cvpos":0.6372}},"lxr_fc_rights":20.33},{"date":"2012-06-19T16:00:00.000Z","stockId":522,"pb":6.712,"sp":20.21,"statistics":{"pb":{"q8v":7.3915,"q5v":6.289,"q2v":4.7504,"cvpos":0.627}},"lxr_fc_rights":20.21},{"date":"2012-06-18T16:00:00.000Z","stockId":522,"pb":6.842,"sp":20.6,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2888,"q2v":4.7504,"cvpos":0.6683}},"lxr_fc_rights":20.6},{"date":"2012-06-17T16:00:00.000Z","stockId":522,"pb":6.221,"sp":18.73,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2852,"q2v":4.7224,"cvpos":0.4734}},"lxr_fc_rights":18.73},{"date":"2012-06-14T16:00:00.000Z","stockId":522,"pb":5.772,"sp":17.38,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2815,"q2v":4.7112,"cvpos":0.3563}},"lxr_fc_rights":17.38},{"date":"2012-06-13T16:00:00.000Z","stockId":522,"pb":5.746,"sp":17.3,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2815,"q2v":4.7056,"cvpos":0.3499}},"lxr_fc_rights":17.3},{"date":"2012-06-12T16:00:00.000Z","stockId":522,"pb":5.799,"sp":17.78,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2818,"q2v":4.6899,"cvpos":0.3682}},"lxr_fc_rights":17.72},{"date":"2012-06-11T16:00:00.000Z","stockId":522,"pb":5.727,"sp":17.56,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2852,"q2v":4.6899,"cvpos":0.3462}},"lxr_fc_rights":17.51},{"date":"2012-06-10T16:00:00.000Z","stockId":522,"pb":5.522,"sp":16.93,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2852,"q2v":4.6776,"cvpos":0.3092}},"lxr_fc_rights":16.88},{"date":"2012-06-07T16:00:00.000Z","stockId":522,"pb":5.548,"sp":17.01,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2815,"q2v":4.6694,"cvpos":0.3194}},"lxr_fc_rights":16.96},{"date":"2012-06-06T16:00:00.000Z","stockId":522,"pb":5.691,"sp":17.45,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2815,"q2v":4.6495,"cvpos":0.3371}},"lxr_fc_rights":17.4},{"date":"2012-06-05T16:00:00.000Z","stockId":522,"pb":5.757,"sp":17.65,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2818,"q2v":4.6439,"cvpos":0.3521}},"lxr_fc_rights":17.6},{"date":"2012-06-04T16:00:00.000Z","stockId":522,"pb":6.122,"sp":18.77,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2852,"q2v":4.6439,"cvpos":0.4509}},"lxr_fc_rights":18.71},{"date":"2012-06-03T16:00:00.000Z","stockId":522,"pb":6.115,"sp":18.75,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2852,"q2v":4.6383,"cvpos":0.4477}},"lxr_fc_rights":18.69},{"date":"2012-05-31T16:00:00.000Z","stockId":522,"pb":5.995,"sp":18.38,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2815,"q2v":4.6245,"cvpos":0.4141}},"lxr_fc_rights":18.32},{"date":"2012-05-30T16:00:00.000Z","stockId":522,"pb":6.128,"sp":18.79,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2815,"q2v":4.6215,"cvpos":0.4559}},"lxr_fc_rights":18.73},{"date":"2012-05-29T16:00:00.000Z","stockId":522,"pb":6.2,"sp":19.01,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2818,"q2v":4.6103,"cvpos":0.4727}},"lxr_fc_rights":18.95},{"date":"2012-05-28T16:00:00.000Z","stockId":522,"pb":6.19,"sp":18.98,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2852,"q2v":4.6103,"cvpos":0.4686}},"lxr_fc_rights":18.92},{"date":"2012-05-24T16:00:00.000Z","stockId":522,"pb":6.282,"sp":19.26,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2818,"q2v":4.5991,"cvpos":0.5}},"lxr_fc_rights":19.2},{"date":"2012-05-23T16:00:00.000Z","stockId":522,"pb":6.448,"sp":19.77,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2812,"q2v":4.5935,"cvpos":0.5579}},"lxr_fc_rights":19.71},{"date":"2012-05-22T16:00:00.000Z","stockId":522,"pb":6.543,"sp":20.06,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2794,"q2v":4.5935,"cvpos":0.5862}},"lxr_fc_rights":20},{"date":"2012-05-21T16:00:00.000Z","stockId":522,"pb":5.949,"sp":18.24,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5935,"cvpos":0.4129}},"lxr_fc_rights":18.18},{"date":"2012-05-20T16:00:00.000Z","stockId":522,"pb":5.597,"sp":17.16,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.3452}},"lxr_fc_rights":17.11},{"date":"2012-05-17T16:00:00.000Z","stockId":522,"pb":5.558,"sp":17.04,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.3441}},"lxr_fc_rights":16.99},{"date":"2012-05-16T16:00:00.000Z","stockId":522,"pb":5.506,"sp":16.88,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.3312}},"lxr_fc_rights":16.83},{"date":"2012-05-15T16:00:00.000Z","stockId":522,"pb":5.796,"sp":17.77,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.3816}},"lxr_fc_rights":17.71},{"date":"2012-05-14T16:00:00.000Z","stockId":522,"pb":5.267,"sp":16.15,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.2984}},"lxr_fc_rights":16.1},{"date":"2012-05-13T16:00:00.000Z","stockId":522,"pb":5.783,"sp":17.73,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.3774}},"lxr_fc_rights":17.68},{"date":"2012-05-10T16:00:00.000Z","stockId":522,"pb":5.258,"sp":16.12,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.3023}},"lxr_fc_rights":16.07},{"date":"2012-05-09T16:00:00.000Z","stockId":522,"pb":4.778,"sp":14.65,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.2347}},"lxr_fc_rights":14.6},{"date":"2012-05-08T16:00:00.000Z","stockId":522,"pb":4.507,"sp":13.82,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.1562}},"lxr_fc_rights":13.78},{"date":"2012-05-07T16:00:00.000Z","stockId":522,"pb":4.514,"sp":13.84,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5879,"cvpos":0.1645}},"lxr_fc_rights":13.8},{"date":"2012-05-06T16:00:00.000Z","stockId":522,"pb":4.449,"sp":13.64,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5935,"cvpos":0.1339}},"lxr_fc_rights":13.6},{"date":"2012-05-03T16:00:00.000Z","stockId":522,"pb":4.22,"sp":12.94,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.5991,"cvpos":0.0659}},"lxr_fc_rights":12.9},{"date":"2012-05-02T16:00:00.000Z","stockId":522,"pb":4.331,"sp":13.28,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6014,"cvpos":0.0884}},"lxr_fc_rights":13.24},{"date":"2012-05-01T16:00:00.000Z","stockId":522,"pb":4.022,"sp":12.33,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6103,"cvpos":0.0177}},"lxr_fc_rights":12.29},{"date":"2012-04-26T16:00:00.000Z","stockId":522,"pb":3.907,"sp":11.98,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2775,"q2v":4.6245,"cvpos":0.0048}},"lxr_fc_rights":11.94},{"date":"2012-04-25T16:00:00.000Z","stockId":522,"pb":3.894,"sp":11.94,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2775,"q2v":4.6245,"cvpos":0.0032}},"lxr_fc_rights":11.9},{"date":"2012-04-24T16:00:00.000Z","stockId":522,"pb":3.937,"sp":12.07,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6245,"cvpos":0.0064}},"lxr_fc_rights":12.03},{"date":"2012-04-23T16:00:00.000Z","stockId":522,"pb":3.93,"sp":12.05,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6271,"cvpos":0.0048}},"lxr_fc_rights":12.01},{"date":"2012-04-22T16:00:00.000Z","stockId":522,"pb":4.08,"sp":12.51,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6271,"cvpos":0.0193}},"lxr_fc_rights":12.47},{"date":"2012-04-18T16:00:00.000Z","stockId":522,"pb":4.268,"sp":12.23,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2772,"q2v":4.6271,"cvpos":0.0705}},"lxr_fc_rights":12.19},{"date":"2012-04-17T16:00:00.000Z","stockId":522,"pb":4.268,"sp":12.23,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2775,"q2v":4.6383,"cvpos":0.0706}},"lxr_fc_rights":12.19},{"date":"2012-04-16T16:00:00.000Z","stockId":522,"pb":4.223,"sp":12.1,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6383,"cvpos":0.0563}},"lxr_fc_rights":12.06},{"date":"2012-04-15T16:00:00.000Z","stockId":522,"pb":4.146,"sp":11.88,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6439,"cvpos":0.0305}},"lxr_fc_rights":11.84},{"date":"2012-04-12T16:00:00.000Z","stockId":522,"pb":4.202,"sp":12.04,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2772,"q2v":4.6439,"cvpos":0.0465}},"lxr_fc_rights":12},{"date":"2012-04-11T16:00:00.000Z","stockId":522,"pb":4.174,"sp":11.96,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2772,"q2v":4.6439,"cvpos":0.0337}},"lxr_fc_rights":11.92},{"date":"2012-04-10T16:00:00.000Z","stockId":522,"pb":4.055,"sp":11.62,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2775,"q2v":4.6495,"cvpos":0.0177}},"lxr_fc_rights":11.58},{"date":"2012-04-09T16:00:00.000Z","stockId":522,"pb":4.097,"sp":11.74,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6495,"cvpos":0.0209}},"lxr_fc_rights":11.7},{"date":"2012-04-08T16:00:00.000Z","stockId":522,"pb":4.031,"sp":11.55,"statistics":{"pb":{"q8v":7.3915,"q5v":6.2777,"q2v":4.6495,"cvpos":0.0113}},"lxr_fc_rights":11.51},{"date":"2012-04-05T16:00:00.000Z","stockId":522,"pb":4.163,"sp":11.93,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2772,"q2v":4.6439,"cvpos":0.0304}},"lxr_fc_rights":11.89},{"date":"2012-04-04T16:00:00.000Z","stockId":522,"pb":4.244,"sp":12.16,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2775,"q2v":4.6495,"cvpos":0.053}},"lxr_fc_rights":12.12},{"date":"2012-03-29T16:00:00.000Z","stockId":522,"pb":4.188,"sp":12,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2772,"q2v":4.6271,"cvpos":0.0351}},"lxr_fc_rights":11.96},{"date":"2012-03-28T16:00:00.000Z","stockId":522,"pb":4.505,"sp":12.91,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2772,"q2v":4.6271,"cvpos":0.1438}},"lxr_fc_rights":12.87},{"date":"2012-03-27T16:00:00.000Z","stockId":522,"pb":4.669,"sp":13.38,"statistics":{"pb":{"q8v":7.3885,"q5v":6.2772,"q2v":4.6383,"cvpos":0.2096}},"lxr_fc_rights":13.34},{"date":"2011-11-03T16:00:00.000Z","stockId":522,"pb":4.411,"sp":12.16,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3509,"cvpos":0.2236}},"lxr_fc_rights":12.12},{"date":"2011-11-02T16:00:00.000Z","stockId":522,"pb":4.36,"sp":12.02,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3475,"cvpos":0.2042}},"lxr_fc_rights":11.98},{"date":"2011-11-01T16:00:00.000Z","stockId":522,"pb":4.317,"sp":11.9,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3455,"cvpos":0.1917}},"lxr_fc_rights":11.86},{"date":"2011-10-31T16:00:00.000Z","stockId":522,"pb":4.237,"sp":11.68,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.3475,"cvpos":0.1725}},"lxr_fc_rights":11.64},{"date":"2011-10-30T16:00:00.000Z","stockId":522,"pb":4.175,"sp":11.51,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.3509,"cvpos":0.1462}},"lxr_fc_rights":11.47},{"date":"2011-10-27T16:00:00.000Z","stockId":522,"pb":4.215,"sp":11.62,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3455,"cvpos":0.1694}},"lxr_fc_rights":11.58},{"date":"2011-10-26T16:00:00.000Z","stockId":522,"pb":4.394,"sp":11.42,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3455,"cvpos":0.2236}},"lxr_fc_rights":11.38},{"date":"2011-10-25T16:00:00.000Z","stockId":522,"pb":4.363,"sp":11.34,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.342,"cvpos":0.2083}},"lxr_fc_rights":11.3},{"date":"2011-10-24T16:00:00.000Z","stockId":522,"pb":4.255,"sp":11.06,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.342,"cvpos":0.185}},"lxr_fc_rights":11.03},{"date":"2011-10-23T16:00:00.000Z","stockId":522,"pb":4.101,"sp":10.66,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.3455,"cvpos":0.1309}},"lxr_fc_rights":10.63},{"date":"2011-10-20T16:00:00.000Z","stockId":522,"pb":4.082,"sp":10.61,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3244,"cvpos":0.1278}},"lxr_fc_rights":10.58},{"date":"2011-10-19T16:00:00.000Z","stockId":522,"pb":4.151,"sp":10.79,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3244,"cvpos":0.1514}},"lxr_fc_rights":10.76},{"date":"2011-10-18T16:00:00.000Z","stockId":522,"pb":4.348,"sp":11.3,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3244,"cvpos":0.2042}},"lxr_fc_rights":11.26},{"date":"2011-10-17T16:00:00.000Z","stockId":522,"pb":4.371,"sp":11.36,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.3244,"cvpos":0.21}},"lxr_fc_rights":11.32},{"date":"2011-10-16T16:00:00.000Z","stockId":522,"pb":4.559,"sp":11.85,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.3244,"cvpos":0.2841}},"lxr_fc_rights":11.81},{"date":"2011-10-13T16:00:00.000Z","stockId":522,"pb":4.571,"sp":11.88,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3185,"cvpos":0.2903}},"lxr_fc_rights":11.84},{"date":"2011-10-12T16:00:00.000Z","stockId":522,"pb":4.625,"sp":12.02,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3127,"cvpos":0.3042}},"lxr_fc_rights":11.98},{"date":"2011-10-11T16:00:00.000Z","stockId":522,"pb":4.601,"sp":11.96,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.3126,"cvpos":0.3014}},"lxr_fc_rights":11.92},{"date":"2011-10-10T16:00:00.000Z","stockId":522,"pb":4.448,"sp":11.56,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.3126,"cvpos":0.242}},"lxr_fc_rights":11.52},{"date":"2011-10-09T16:00:00.000Z","stockId":522,"pb":4.444,"sp":11.55,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.3126,"cvpos":0.2409}},"lxr_fc_rights":11.51},{"date":"2011-09-29T16:00:00.000Z","stockId":522,"pb":4.54,"sp":11.8,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2482,"cvpos":0.2853}},"lxr_fc_rights":11.76},{"date":"2011-09-28T16:00:00.000Z","stockId":522,"pb":4.69,"sp":12.19,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2482,"cvpos":0.3204}},"lxr_fc_rights":12.15},{"date":"2011-09-27T16:00:00.000Z","stockId":522,"pb":4.859,"sp":12.63,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2482,"cvpos":0.3542}},"lxr_fc_rights":12.59},{"date":"2011-09-26T16:00:00.000Z","stockId":522,"pb":4.932,"sp":12.82,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.2482,"cvpos":0.3588}},"lxr_fc_rights":12.78},{"date":"2011-09-25T16:00:00.000Z","stockId":522,"pb":4.909,"sp":12.76,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.2482,"cvpos":0.3565}},"lxr_fc_rights":12.72},{"date":"2011-09-22T16:00:00.000Z","stockId":522,"pb":5.009,"sp":13.02,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2468,"cvpos":0.3625}},"lxr_fc_rights":12.98},{"date":"2011-09-21T16:00:00.000Z","stockId":522,"pb":5.09,"sp":13.23,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2468,"cvpos":0.3736}},"lxr_fc_rights":13.19},{"date":"2011-09-20T16:00:00.000Z","stockId":522,"pb":5.202,"sp":13.52,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2424,"cvpos":0.3875}},"lxr_fc_rights":13.48},{"date":"2011-09-19T16:00:00.000Z","stockId":522,"pb":5.044,"sp":13.11,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.2424,"cvpos":0.37}},"lxr_fc_rights":13.07},{"date":"2011-09-18T16:00:00.000Z","stockId":522,"pb":5.059,"sp":13.15,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.2424,"cvpos":0.3719}},"lxr_fc_rights":13.11},{"date":"2011-09-15T16:00:00.000Z","stockId":522,"pb":5.129,"sp":13.33,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2194,"cvpos":0.3792}},"lxr_fc_rights":13.29},{"date":"2011-09-14T16:00:00.000Z","stockId":522,"pb":5.148,"sp":13.38,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2131,"cvpos":0.3806}},"lxr_fc_rights":13.34},{"date":"2011-09-13T16:00:00.000Z","stockId":522,"pb":5.171,"sp":13.44,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.2131,"cvpos":0.3811}},"lxr_fc_rights":13.4},{"date":"2011-09-12T16:00:00.000Z","stockId":522,"pb":5.125,"sp":13.32,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.2131,"cvpos":0.3802}},"lxr_fc_rights":13.28},{"date":"2011-09-08T16:00:00.000Z","stockId":522,"pb":5.229,"sp":13.59,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2072,"cvpos":0.3931}},"lxr_fc_rights":13.55},{"date":"2011-09-07T16:00:00.000Z","stockId":522,"pb":5.356,"sp":13.92,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2072,"cvpos":0.4139}},"lxr_fc_rights":13.88},{"date":"2011-09-06T16:00:00.000Z","stockId":522,"pb":5.232,"sp":13.6,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2072,"cvpos":0.3958}},"lxr_fc_rights":13.56},{"date":"2011-09-05T16:00:00.000Z","stockId":522,"pb":5.094,"sp":13.24,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.2072,"cvpos":0.3853}},"lxr_fc_rights":13.2},{"date":"2011-09-04T16:00:00.000Z","stockId":522,"pb":5.19,"sp":13.49,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.2072,"cvpos":0.3872}},"lxr_fc_rights":13.45},{"date":"2011-09-01T16:00:00.000Z","stockId":522,"pb":5.329,"sp":13.85,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.2013,"cvpos":0.4083}},"lxr_fc_rights":13.81},{"date":"2011-08-31T16:00:00.000Z","stockId":522,"pb":5.313,"sp":13.81,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.192,"cvpos":0.4042}},"lxr_fc_rights":13.77},{"date":"2011-08-30T16:00:00.000Z","stockId":522,"pb":5.294,"sp":13.76,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.192,"cvpos":0.4028}},"lxr_fc_rights":13.72},{"date":"2011-08-29T16:00:00.000Z","stockId":522,"pb":5.367,"sp":13.95,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.192,"cvpos":0.4159}},"lxr_fc_rights":13.91},{"date":"2011-08-28T16:00:00.000Z","stockId":522,"pb":5.326,"sp":14.11,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.192,"cvpos":0.4081}},"lxr_fc_rights":14.02},{"date":"2011-08-25T16:00:00.000Z","stockId":522,"pb":5.334,"sp":14.13,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1846,"cvpos":0.4139}},"lxr_fc_rights":14.04},{"date":"2011-08-24T16:00:00.000Z","stockId":522,"pb":5.315,"sp":14.08,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1721,"cvpos":0.4097}},"lxr_fc_rights":13.99},{"date":"2011-08-23T16:00:00.000Z","stockId":522,"pb":5.217,"sp":13.82,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1662,"cvpos":0.4028}},"lxr_fc_rights":13.73},{"date":"2011-08-22T16:00:00.000Z","stockId":522,"pb":5.19,"sp":13.75,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.1662,"cvpos":0.4006}},"lxr_fc_rights":13.66},{"date":"2011-08-21T16:00:00.000Z","stockId":522,"pb":5.253,"sp":13.34,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.1662,"cvpos":0.4053}},"lxr_fc_rights":13.25},{"date":"2011-08-18T16:00:00.000Z","stockId":522,"pb":5.316,"sp":13.5,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4111}},"lxr_fc_rights":13.41},{"date":"2011-08-17T16:00:00.000Z","stockId":522,"pb":5.419,"sp":13.76,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4222}},"lxr_fc_rights":13.67},{"date":"2011-08-16T16:00:00.000Z","stockId":522,"pb":5.486,"sp":13.93,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.425}},"lxr_fc_rights":13.84},{"date":"2011-08-15T16:00:00.000Z","stockId":522,"pb":5.529,"sp":14.04,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.1486,"cvpos":0.4298}},"lxr_fc_rights":13.95},{"date":"2011-08-14T16:00:00.000Z","stockId":522,"pb":5.612,"sp":14.25,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.1486,"cvpos":0.4401}},"lxr_fc_rights":14.16},{"date":"2011-08-11T16:00:00.000Z","stockId":522,"pb":5.553,"sp":14.1,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4361}},"lxr_fc_rights":14.01},{"date":"2011-08-10T16:00:00.000Z","stockId":522,"pb":5.415,"sp":13.75,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4278}},"lxr_fc_rights":13.66},{"date":"2011-08-09T16:00:00.000Z","stockId":522,"pb":5.312,"sp":13.49,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4194}},"lxr_fc_rights":13.4},{"date":"2011-08-08T16:00:00.000Z","stockId":522,"pb":5.257,"sp":13.35,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.1486,"cvpos":0.4186}},"lxr_fc_rights":13.26},{"date":"2011-08-07T16:00:00.000Z","stockId":522,"pb":5.348,"sp":13.58,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.1486,"cvpos":0.422}},"lxr_fc_rights":13.49},{"date":"2011-08-04T16:00:00.000Z","stockId":522,"pb":5.765,"sp":14.64,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4597}},"lxr_fc_rights":14.54},{"date":"2011-08-03T16:00:00.000Z","stockId":522,"pb":5.868,"sp":14.9,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4833}},"lxr_fc_rights":14.8},{"date":"2011-08-02T16:00:00.000Z","stockId":522,"pb":5.836,"sp":14.82,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4764}},"lxr_fc_rights":14.72},{"date":"2011-08-01T16:00:00.000Z","stockId":522,"pb":5.848,"sp":14.85,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9897,"q2v":4.1486,"cvpos":0.4812}},"lxr_fc_rights":14.75},{"date":"2011-07-31T16:00:00.000Z","stockId":522,"pb":6.006,"sp":15.25,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9937,"q2v":4.1486,"cvpos":0.5042}},"lxr_fc_rights":15.15},{"date":"2011-07-28T16:00:00.000Z","stockId":522,"pb":5.978,"sp":15.18,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4986}},"lxr_fc_rights":15.08},{"date":"2011-07-27T16:00:00.000Z","stockId":522,"pb":6.116,"sp":15.53,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.5333}},"lxr_fc_rights":15.43},{"date":"2011-07-26T16:00:00.000Z","stockId":522,"pb":5.911,"sp":15.01,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9701,"q2v":4.1486,"cvpos":0.4944}},"lxr_fc_rights":14.91},{"date":"2011-07-25T16:00:00.000Z","stockId":522,"pb":5.71,"sp":14.5,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9779,"q2v":4.1486,"cvpos":0.4576}},"lxr_fc_rights":14.4},{"date":"2011-07-24T16:00:00.000Z","stockId":522,"pb":5.714,"sp":14.51,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9858,"q2v":4.1486,"cvpos":0.4596}},"lxr_fc_rights":14.41},{"date":"2011-07-21T16:00:00.000Z","stockId":522,"pb":6.108,"sp":15.51,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9701,"q2v":4.1486,"cvpos":0.5319}},"lxr_fc_rights":15.41},{"date":"2011-07-20T16:00:00.000Z","stockId":522,"pb":6.112,"sp":15.52,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9386,"q2v":4.1486,"cvpos":0.5333}},"lxr_fc_rights":15.42},{"date":"2011-07-19T16:00:00.000Z","stockId":522,"pb":6.277,"sp":15.94,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9267,"q2v":4.1486,"cvpos":0.5653}},"lxr_fc_rights":15.83},{"date":"2011-07-18T16:00:00.000Z","stockId":522,"pb":6.179,"sp":15.69,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9208,"q2v":4.1486,"cvpos":0.5438}},"lxr_fc_rights":15.59},{"date":"2011-07-17T16:00:00.000Z","stockId":522,"pb":6.281,"sp":15.95,"statistics":{"pb":{"q8v":7.2518,"q5v":5.9149,"q2v":4.1486,"cvpos":0.5696}},"lxr_fc_rights":15.84},{"date":"2011-07-14T16:00:00.000Z","stockId":522,"pb":6.336,"sp":16.09,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8952,"q2v":4.1486,"cvpos":0.5903}},"lxr_fc_rights":15.98},{"date":"2011-07-13T16:00:00.000Z","stockId":522,"pb":6.179,"sp":15.69,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8892,"q2v":4.1486,"cvpos":0.5486}},"lxr_fc_rights":15.59},{"date":"2011-07-12T16:00:00.000Z","stockId":522,"pb":6.006,"sp":15.25,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8677,"q2v":4.1486,"cvpos":0.5181}},"lxr_fc_rights":15.15},{"date":"2011-07-11T16:00:00.000Z","stockId":522,"pb":5.868,"sp":14.9,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8637,"q2v":4.1486,"cvpos":0.5007}},"lxr_fc_rights":14.8},{"date":"2011-07-10T16:00:00.000Z","stockId":522,"pb":6.025,"sp":15.3,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8598,"q2v":4.1486,"cvpos":0.5209}},"lxr_fc_rights":15.2},{"date":"2011-07-07T16:00:00.000Z","stockId":522,"pb":5.986,"sp":15.2,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8362,"q2v":4.1486,"cvpos":0.5139}},"lxr_fc_rights":15.1},{"date":"2011-07-06T16:00:00.000Z","stockId":522,"pb":5.994,"sp":15.22,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8362,"q2v":4.1486,"cvpos":0.5167}},"lxr_fc_rights":15.12},{"date":"2011-07-05T16:00:00.000Z","stockId":522,"pb":6.053,"sp":15.37,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8322,"q2v":4.1486,"cvpos":0.5292}},"lxr_fc_rights":15.27},{"date":"2011-07-04T16:00:00.000Z","stockId":522,"pb":6.037,"sp":15.33,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8303,"q2v":4.1486,"cvpos":0.5257}},"lxr_fc_rights":15.23},{"date":"2011-07-03T16:00:00.000Z","stockId":522,"pb":5.998,"sp":15.23,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8283,"q2v":4.1486,"cvpos":0.5195}},"lxr_fc_rights":15.13},{"date":"2011-06-30T16:00:00.000Z","stockId":522,"pb":5.765,"sp":14.64,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8221,"q2v":4.1486,"cvpos":0.4917}},"lxr_fc_rights":14.54},{"date":"2011-06-28T16:00:00.000Z","stockId":522,"pb":5.71,"sp":14.5,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8101,"q2v":4.1486,"cvpos":0.484}},"lxr_fc_rights":14.4},{"date":"2011-06-27T16:00:00.000Z","stockId":522,"pb":5.86,"sp":14.88,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8221,"q2v":4.1486,"cvpos":0.5097}},"lxr_fc_rights":14.78},{"date":"2011-06-26T16:00:00.000Z","stockId":522,"pb":5.777,"sp":14.67,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8101,"q2v":4.1486,"cvpos":0.4951}},"lxr_fc_rights":14.57},{"date":"2011-06-23T16:00:00.000Z","stockId":522,"pb":5.773,"sp":14.66,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7981,"q2v":4.1486,"cvpos":0.4958}},"lxr_fc_rights":14.56},{"date":"2011-06-22T16:00:00.000Z","stockId":522,"pb":5.631,"sp":14.3,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7981,"q2v":4.1486,"cvpos":0.4819}},"lxr_fc_rights":14.21},{"date":"2011-06-21T16:00:00.000Z","stockId":522,"pb":5.533,"sp":14.05,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7981,"q2v":4.1486,"cvpos":0.4736}},"lxr_fc_rights":13.96},{"date":"2011-06-20T16:00:00.000Z","stockId":522,"pb":5.588,"sp":14.19,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8101,"q2v":4.1486,"cvpos":0.4784}},"lxr_fc_rights":14.1},{"date":"2011-06-19T16:00:00.000Z","stockId":522,"pb":5.525,"sp":14.03,"statistics":{"pb":{"q8v":7.2518,"q5v":5.8221,"q2v":4.1486,"cvpos":0.4721}},"lxr_fc_rights":13.94},{"date":"2011-06-16T16:00:00.000Z","stockId":522,"pb":5.702,"sp":14.48,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7981,"q2v":4.1486,"cvpos":0.4875}},"lxr_fc_rights":14.38},{"date":"2011-06-15T16:00:00.000Z","stockId":522,"pb":5.726,"sp":14.54,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7981,"q2v":4.1486,"cvpos":0.4917}},"lxr_fc_rights":14.44},{"date":"2011-06-14T16:00:00.000Z","stockId":522,"pb":5.836,"sp":14.82,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7981,"q2v":4.1486,"cvpos":0.5069}},"lxr_fc_rights":14.72},{"date":"2011-06-13T16:00:00.000Z","stockId":522,"pb":5.939,"sp":15.08,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7957,"q2v":4.1486,"cvpos":0.5174}},"lxr_fc_rights":14.98},{"date":"2011-06-12T16:00:00.000Z","stockId":522,"pb":5.828,"sp":14.8,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7933,"q2v":4.1486,"cvpos":0.5056}},"lxr_fc_rights":14.7},{"date":"2011-06-09T16:00:00.000Z","stockId":522,"pb":5.895,"sp":14.97,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5139}},"lxr_fc_rights":14.87},{"date":"2011-06-08T16:00:00.000Z","stockId":522,"pb":5.927,"sp":15.05,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7454,"q2v":4.1486,"cvpos":0.5181}},"lxr_fc_rights":14.95},{"date":"2011-06-07T16:00:00.000Z","stockId":522,"pb":6.057,"sp":15.38,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7406,"q2v":4.1486,"cvpos":0.5299}},"lxr_fc_rights":15.28},{"date":"2011-06-06T16:00:00.000Z","stockId":522,"pb":6.128,"sp":15.56,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7358,"q2v":4.1486,"cvpos":0.5418}},"lxr_fc_rights":15.46},{"date":"2011-06-02T16:00:00.000Z","stockId":522,"pb":5.986,"sp":15.2,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7454,"q2v":4.1486,"cvpos":0.5222}},"lxr_fc_rights":15.1},{"date":"2011-06-01T16:00:00.000Z","stockId":522,"pb":5.832,"sp":14.81,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7454,"q2v":4.1486,"cvpos":0.5111}},"lxr_fc_rights":14.71},{"date":"2011-05-31T16:00:00.000Z","stockId":522,"pb":5.97,"sp":15.16,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7454,"q2v":4.1486,"cvpos":0.5208}},"lxr_fc_rights":15.06},{"date":"2011-05-30T16:00:00.000Z","stockId":522,"pb":5.895,"sp":14.97,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7406,"q2v":4.1486,"cvpos":0.516}},"lxr_fc_rights":14.87},{"date":"2011-05-29T16:00:00.000Z","stockId":522,"pb":5.718,"sp":14.52,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7358,"q2v":4.1486,"cvpos":0.4986}},"lxr_fc_rights":14.42},{"date":"2011-05-26T16:00:00.000Z","stockId":522,"pb":5.836,"sp":14.82,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5097}},"lxr_fc_rights":14.72},{"date":"2011-05-25T16:00:00.000Z","stockId":522,"pb":5.844,"sp":14.84,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5097}},"lxr_fc_rights":14.74},{"date":"2011-05-24T16:00:00.000Z","stockId":522,"pb":5.915,"sp":15.02,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5125}},"lxr_fc_rights":14.92},{"date":"2011-05-23T16:00:00.000Z","stockId":522,"pb":6.017,"sp":15.28,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7526,"q2v":4.1486,"cvpos":0.5174}},"lxr_fc_rights":15.18},{"date":"2011-05-22T16:00:00.000Z","stockId":522,"pb":6.069,"sp":15.41,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7454,"q2v":4.1486,"cvpos":0.5251}},"lxr_fc_rights":15.31},{"date":"2011-05-19T16:00:00.000Z","stockId":522,"pb":6.246,"sp":15.86,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5542}},"lxr_fc_rights":15.76},{"date":"2011-05-18T16:00:00.000Z","stockId":522,"pb":6.254,"sp":15.88,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5583}},"lxr_fc_rights":15.78},{"date":"2011-05-17T16:00:00.000Z","stockId":522,"pb":6.321,"sp":16.05,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5778}},"lxr_fc_rights":15.94},{"date":"2011-05-16T16:00:00.000Z","stockId":522,"pb":6.277,"sp":15.94,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7526,"q2v":4.1486,"cvpos":0.5619}},"lxr_fc_rights":15.83},{"date":"2011-05-15T16:00:00.000Z","stockId":522,"pb":6.175,"sp":15.68,"statistics":{"pb":{"q8v":7.2518,"q5v":5.7454,"q2v":4.1486,"cvpos":0.5432}},"lxr_fc_rights":15.58},{"date":"2011-05-12T16:00:00.000Z","stockId":522,"pb":6.226,"sp":15.81,"statistics":{"pb":{"q8v":7.2566,"q5v":5.7598,"q2v":4.1486,"cvpos":0.55}},"lxr_fc_rights":15.71},{"date":"2011-05-11T16:00:00.000Z","stockId":522,"pb":6.246,"sp":15.86,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5514}},"lxr_fc_rights":15.76},{"date":"2011-05-10T16:00:00.000Z","stockId":522,"pb":6.431,"sp":16.33,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7598,"q2v":4.1486,"cvpos":0.6014}},"lxr_fc_rights":16.22},{"date":"2011-05-09T16:00:00.000Z","stockId":522,"pb":6.419,"sp":16.3,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7526,"q2v":4.1486,"cvpos":0.6008}},"lxr_fc_rights":16.19},{"date":"2011-05-08T16:00:00.000Z","stockId":522,"pb":6.439,"sp":16.35,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7454,"q2v":4.1486,"cvpos":0.6045}},"lxr_fc_rights":16.24},{"date":"2011-05-05T16:00:00.000Z","stockId":522,"pb":6.391,"sp":16.23,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5944}},"lxr_fc_rights":16.12},{"date":"2011-05-04T16:00:00.000Z","stockId":522,"pb":6.387,"sp":16.22,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5917}},"lxr_fc_rights":16.11},{"date":"2011-05-03T16:00:00.000Z","stockId":522,"pb":6.332,"sp":16.08,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7598,"q2v":4.1486,"cvpos":0.5778}},"lxr_fc_rights":15.97},{"date":"2011-05-02T16:00:00.000Z","stockId":522,"pb":6.435,"sp":16.34,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7526,"q2v":4.1486,"cvpos":0.6022}},"lxr_fc_rights":16.23},{"date":"2011-04-28T16:00:00.000Z","stockId":522,"pb":6.301,"sp":16,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7526,"q2v":4.1486,"cvpos":0.5688}},"lxr_fc_rights":15.89},{"date":"2011-04-27T16:00:00.000Z","stockId":522,"pb":6.206,"sp":15.76,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7526,"q2v":4.1486,"cvpos":0.5508}},"lxr_fc_rights":15.66},{"date":"2011-04-26T16:00:00.000Z","stockId":522,"pb":6.871,"sp":16.21,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7406,"q2v":4.1486,"cvpos":0.7204}},"lxr_fc_rights":16.1},{"date":"2011-04-25T16:00:00.000Z","stockId":522,"pb":6.956,"sp":16.41,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7358,"q2v":4.1486,"cvpos":0.7368}},"lxr_fc_rights":16.3},{"date":"2011-04-24T16:00:00.000Z","stockId":522,"pb":6.99,"sp":16.49,"statistics":{"pb":{"q8v":7.2705,"q5v":5.7262,"q2v":4.1486,"cvpos":0.7448}},"lxr_fc_rights":16.38},{"date":"2011-04-21T16:00:00.000Z","stockId":522,"pb":7.185,"sp":16.95,"statistics":{"pb":{"q8v":7.2575,"q5v":5.7061,"q2v":4.1486,"cvpos":0.7872}},"lxr_fc_rights":16.84},{"date":"2011-04-20T16:00:00.000Z","stockId":522,"pb":7.299,"sp":17.22,"statistics":{"pb":{"q8v":7.2575,"q5v":5.6926,"q2v":4.1486,"cvpos":0.8039}},"lxr_fc_rights":17.11},{"date":"2011-04-19T16:00:00.000Z","stockId":522,"pb":7.388,"sp":17.43,"statistics":{"pb":{"q8v":7.2566,"q5v":5.6869,"q2v":4.1486,"cvpos":0.8234}},"lxr_fc_rights":17.31},{"date":"2011-04-18T16:00:00.000Z","stockId":522,"pb":7.185,"sp":16.95,"statistics":{"pb":{"q8v":7.2518,"q5v":5.6841,"q2v":4.1486,"cvpos":0.7911}},"lxr_fc_rights":16.84},{"date":"2011-04-17T16:00:00.000Z","stockId":522,"pb":7.104,"sp":16.76,"statistics":{"pb":{"q8v":7.2566,"q5v":5.6836,"q2v":4.1486,"cvpos":0.7727}},"lxr_fc_rights":16.65},{"date":"2011-04-14T16:00:00.000Z","stockId":522,"pb":7.177,"sp":16.93,"statistics":{"pb":{"q8v":7.2518,"q5v":5.6851,"q2v":4.1486,"cvpos":0.7914}},"lxr_fc_rights":16.82},{"date":"2011-04-13T16:00:00.000Z","stockId":522,"pb":7.321,"sp":17.27,"statistics":{"pb":{"q8v":7.2518,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8095}},"lxr_fc_rights":17.16},{"date":"2011-04-12T16:00:00.000Z","stockId":522,"pb":7.397,"sp":17.45,"statistics":{"pb":{"q8v":7.238,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8275}},"lxr_fc_rights":17.33},{"date":"2011-04-11T16:00:00.000Z","stockId":522,"pb":7.304,"sp":17.23,"statistics":{"pb":{"q8v":7.2302,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8092}},"lxr_fc_rights":17.12},{"date":"2011-04-10T16:00:00.000Z","stockId":522,"pb":7.367,"sp":17.38,"statistics":{"pb":{"q8v":7.2302,"q5v":5.6836,"q2v":4.1486,"cvpos":0.8201}},"lxr_fc_rights":17.27},{"date":"2011-04-07T16:00:00.000Z","stockId":522,"pb":7.478,"sp":17.64,"statistics":{"pb":{"q8v":7.2004,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8401}},"lxr_fc_rights":17.52},{"date":"2011-04-06T16:00:00.000Z","stockId":522,"pb":7.465,"sp":17.61,"statistics":{"pb":{"q8v":7.1872,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8401}},"lxr_fc_rights":17.49},{"date":"2011-04-05T16:00:00.000Z","stockId":522,"pb":7.316,"sp":17.26,"statistics":{"pb":{"q8v":7.1696,"q5v":5.6851,"q2v":4.1486,"cvpos":0.815}},"lxr_fc_rights":17.15},{"date":"2011-03-31T16:00:00.000Z","stockId":522,"pb":7.418,"sp":17.5,"statistics":{"pb":{"q8v":7.1682,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8333}},"lxr_fc_rights":17.38},{"date":"2011-03-30T16:00:00.000Z","stockId":522,"pb":7.355,"sp":17.35,"statistics":{"pb":{"q8v":7.1598,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8236}},"lxr_fc_rights":17.24},{"date":"2011-03-29T16:00:00.000Z","stockId":522,"pb":7.567,"sp":17.85,"statistics":{"pb":{"q8v":7.1403,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8639}},"lxr_fc_rights":17.73},{"date":"2011-03-28T16:00:00.000Z","stockId":522,"pb":7.74,"sp":18.26,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8901}},"lxr_fc_rights":18.14},{"date":"2011-03-27T16:00:00.000Z","stockId":522,"pb":7.736,"sp":18.25,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8886}},"lxr_fc_rights":18.13},{"date":"2011-03-24T16:00:00.000Z","stockId":522,"pb":7.804,"sp":18.41,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9042}},"lxr_fc_rights":18.29},{"date":"2011-03-23T16:00:00.000Z","stockId":522,"pb":7.774,"sp":18.34,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8986}},"lxr_fc_rights":18.22},{"date":"2011-03-22T16:00:00.000Z","stockId":522,"pb":7.812,"sp":18.43,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9056}},"lxr_fc_rights":18.31},{"date":"2011-03-21T16:00:00.000Z","stockId":522,"pb":7.791,"sp":18.38,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6851,"q2v":4.1486,"cvpos":0.904}},"lxr_fc_rights":18.26},{"date":"2011-03-20T16:00:00.000Z","stockId":522,"pb":7.673,"sp":18.1,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8816}},"lxr_fc_rights":17.98},{"date":"2011-03-17T16:00:00.000Z","stockId":522,"pb":7.965,"sp":18.79,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9319}},"lxr_fc_rights":18.67},{"date":"2011-03-16T16:00:00.000Z","stockId":522,"pb":8.368,"sp":19.74,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9778}},"lxr_fc_rights":19.61},{"date":"2011-03-15T16:00:00.000Z","stockId":522,"pb":7.935,"sp":18.72,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9319}},"lxr_fc_rights":18.6},{"date":"2011-03-14T16:00:00.000Z","stockId":522,"pb":7.948,"sp":18.75,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.9332}},"lxr_fc_rights":18.63},{"date":"2011-03-13T16:00:00.000Z","stockId":522,"pb":8.046,"sp":18.98,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6841,"q2v":4.1486,"cvpos":0.9471}},"lxr_fc_rights":18.85},{"date":"2011-03-10T16:00:00.000Z","stockId":522,"pb":7.851,"sp":18.52,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9111}},"lxr_fc_rights":18.4},{"date":"2011-03-09T16:00:00.000Z","stockId":522,"pb":7.978,"sp":18.82,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9333}},"lxr_fc_rights":18.7},{"date":"2011-03-08T16:00:00.000Z","stockId":522,"pb":7.982,"sp":18.83,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9347}},"lxr_fc_rights":18.71},{"date":"2011-03-07T16:00:00.000Z","stockId":522,"pb":8.164,"sp":19.26,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.9541}},"lxr_fc_rights":19.13},{"date":"2011-03-06T16:00:00.000Z","stockId":522,"pb":7.711,"sp":18.19,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8928}},"lxr_fc_rights":18.07},{"date":"2011-03-03T16:00:00.000Z","stockId":522,"pb":7.851,"sp":17.86,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9097}},"lxr_fc_rights":17.74},{"date":"2011-03-02T16:00:00.000Z","stockId":522,"pb":7.816,"sp":17.78,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9083}},"lxr_fc_rights":17.66},{"date":"2011-03-01T16:00:00.000Z","stockId":522,"pb":8.194,"sp":18.64,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9528}},"lxr_fc_rights":18.52},{"date":"2011-02-28T16:00:00.000Z","stockId":522,"pb":7.97,"sp":18.13,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.9277}},"lxr_fc_rights":18.01},{"date":"2011-02-27T16:00:00.000Z","stockId":522,"pb":7.93,"sp":18.04,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.9249}},"lxr_fc_rights":17.92},{"date":"2011-02-24T16:00:00.000Z","stockId":522,"pb":7.97,"sp":18.13,"statistics":{"pb":{"q8v":7.1396,"q5v":5.688,"q2v":4.1486,"cvpos":0.9237}},"lxr_fc_rights":18.01},{"date":"2011-02-23T16:00:00.000Z","stockId":522,"pb":8.049,"sp":18.31,"statistics":{"pb":{"q8v":7.1396,"q5v":5.688,"q2v":4.1486,"cvpos":0.9307}},"lxr_fc_rights":18.19},{"date":"2011-02-22T16:00:00.000Z","stockId":522,"pb":8.146,"sp":18.53,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9375}},"lxr_fc_rights":18.41},{"date":"2011-02-21T16:00:00.000Z","stockId":522,"pb":7.596,"sp":17.28,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8776}},"lxr_fc_rights":17.17},{"date":"2011-02-20T16:00:00.000Z","stockId":522,"pb":8.04,"sp":18.29,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.9305}},"lxr_fc_rights":18.17},{"date":"2011-02-17T16:00:00.000Z","stockId":522,"pb":7.877,"sp":17.92,"statistics":{"pb":{"q8v":7.1396,"q5v":5.688,"q2v":4.1486,"cvpos":0.914}},"lxr_fc_rights":17.8},{"date":"2011-02-16T16:00:00.000Z","stockId":522,"pb":7.671,"sp":17.45,"statistics":{"pb":{"q8v":7.1396,"q5v":5.688,"q2v":4.1486,"cvpos":0.8807}},"lxr_fc_rights":17.33},{"date":"2011-02-15T16:00:00.000Z","stockId":522,"pb":7.759,"sp":17.65,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8972}},"lxr_fc_rights":17.53},{"date":"2011-02-14T16:00:00.000Z","stockId":522,"pb":7.671,"sp":17.45,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8832}},"lxr_fc_rights":17.33},{"date":"2011-02-13T16:00:00.000Z","stockId":522,"pb":7.732,"sp":17.59,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8915}},"lxr_fc_rights":17.47},{"date":"2011-02-10T16:00:00.000Z","stockId":522,"pb":7.781,"sp":17.7,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8972}},"lxr_fc_rights":17.58},{"date":"2011-02-09T16:00:00.000Z","stockId":522,"pb":7.6,"sp":17.29,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8776}},"lxr_fc_rights":17.18},{"date":"2011-02-08T16:00:00.000Z","stockId":522,"pb":6.91,"sp":15.72,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6841,"q2v":4.1486,"cvpos":0.7507}},"lxr_fc_rights":15.62},{"date":"2011-01-31T16:00:00.000Z","stockId":522,"pb":6.831,"sp":15.54,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6851,"q2v":4.1486,"cvpos":0.7218}},"lxr_fc_rights":15.44},{"date":"2011-01-30T16:00:00.000Z","stockId":522,"pb":6.862,"sp":15.61,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6851,"q2v":4.1486,"cvpos":0.7344}},"lxr_fc_rights":15.51},{"date":"2011-01-27T16:00:00.000Z","stockId":522,"pb":6.827,"sp":15.53,"statistics":{"pb":{"q8v":7.1682,"q5v":5.688,"q2v":4.1486,"cvpos":0.7184}},"lxr_fc_rights":15.43},{"date":"2011-01-26T16:00:00.000Z","stockId":522,"pb":6.699,"sp":15.24,"statistics":{"pb":{"q8v":7.1696,"q5v":5.688,"q2v":4.1486,"cvpos":0.6796}},"lxr_fc_rights":15.14},{"date":"2011-01-25T16:00:00.000Z","stockId":522,"pb":6.603,"sp":15.02,"statistics":{"pb":{"q8v":7.1696,"q5v":5.6861,"q2v":4.1486,"cvpos":0.6597}},"lxr_fc_rights":14.92},{"date":"2011-01-24T16:00:00.000Z","stockId":522,"pb":6.44,"sp":14.65,"statistics":{"pb":{"q8v":7.1696,"q5v":5.6851,"q2v":4.1486,"cvpos":0.6175}},"lxr_fc_rights":14.55},{"date":"2011-01-23T16:00:00.000Z","stockId":522,"pb":6.365,"sp":14.48,"statistics":{"pb":{"q8v":7.1872,"q5v":5.6851,"q2v":4.1486,"cvpos":0.6022}},"lxr_fc_rights":14.38},{"date":"2011-01-20T16:00:00.000Z","stockId":522,"pb":6.607,"sp":15.03,"statistics":{"pb":{"q8v":7.2101,"q5v":5.688,"q2v":4.1486,"cvpos":0.656}},"lxr_fc_rights":14.93},{"date":"2011-01-19T16:00:00.000Z","stockId":522,"pb":6.589,"sp":14.99,"statistics":{"pb":{"q8v":7.2229,"q5v":5.688,"q2v":4.1486,"cvpos":0.6519}},"lxr_fc_rights":14.89},{"date":"2011-01-18T16:00:00.000Z","stockId":522,"pb":6.844,"sp":15.57,"statistics":{"pb":{"q8v":7.2229,"q5v":5.6861,"q2v":4.1486,"cvpos":0.7153}},"lxr_fc_rights":15.47},{"date":"2011-01-17T16:00:00.000Z","stockId":522,"pb":6.743,"sp":15.34,"statistics":{"pb":{"q8v":7.2229,"q5v":5.6851,"q2v":4.1486,"cvpos":0.6871}},"lxr_fc_rights":15.24},{"date":"2011-01-16T16:00:00.000Z","stockId":522,"pb":6.756,"sp":15.37,"statistics":{"pb":{"q8v":7.2302,"q5v":5.6851,"q2v":4.1486,"cvpos":0.6912}},"lxr_fc_rights":15.27},{"date":"2011-01-13T16:00:00.000Z","stockId":522,"pb":7.258,"sp":16.51,"statistics":{"pb":{"q8v":7.2566,"q5v":5.688,"q2v":4.1486,"cvpos":0.8017}},"lxr_fc_rights":16.4},{"date":"2011-01-12T16:00:00.000Z","stockId":522,"pb":7.2,"sp":16.38,"statistics":{"pb":{"q8v":7.2566,"q5v":5.688,"q2v":4.1486,"cvpos":0.792}},"lxr_fc_rights":16.27},{"date":"2011-01-11T16:00:00.000Z","stockId":522,"pb":7.187,"sp":16.35,"statistics":{"pb":{"q8v":7.2566,"q5v":5.6861,"q2v":4.1486,"cvpos":0.7903}},"lxr_fc_rights":16.24},{"date":"2011-01-10T16:00:00.000Z","stockId":522,"pb":7.104,"sp":16.16,"statistics":{"pb":{"q8v":7.2566,"q5v":5.6851,"q2v":4.1486,"cvpos":0.7733}},"lxr_fc_rights":16.05},{"date":"2011-01-09T16:00:00.000Z","stockId":522,"pb":7.17,"sp":16.31,"statistics":{"pb":{"q8v":7.2705,"q5v":5.6851,"q2v":4.1486,"cvpos":0.7886}},"lxr_fc_rights":16.2},{"date":"2011-01-06T16:00:00.000Z","stockId":522,"pb":7.429,"sp":16.9,"statistics":{"pb":{"q8v":7.3279,"q5v":5.688,"q2v":4.1486,"cvpos":0.8197}},"lxr_fc_rights":16.79},{"date":"2011-01-05T16:00:00.000Z","stockId":522,"pb":7.785,"sp":17.71,"statistics":{"pb":{"q8v":7.3279,"q5v":5.688,"q2v":4.1486,"cvpos":0.8682}},"lxr_fc_rights":17.59},{"date":"2011-01-04T16:00:00.000Z","stockId":522,"pb":7.899,"sp":17.97,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8819}},"lxr_fc_rights":17.85},{"date":"2011-01-03T16:00:00.000Z","stockId":522,"pb":7.684,"sp":17.48,"statistics":{"pb":{"q8v":7.2752,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8554}},"lxr_fc_rights":17.36},{"date":"2010-12-30T16:00:00.000Z","stockId":522,"pb":7.526,"sp":17.12,"statistics":{"pb":{"q8v":7.3279,"q5v":5.688,"q2v":4.1486,"cvpos":0.835}},"lxr_fc_rights":17.01},{"date":"2010-12-29T16:00:00.000Z","stockId":522,"pb":7.372,"sp":16.77,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8069}},"lxr_fc_rights":16.66},{"date":"2010-12-28T16:00:00.000Z","stockId":522,"pb":7.328,"sp":16.67,"statistics":{"pb":{"q8v":7.2752,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8025}},"lxr_fc_rights":16.56},{"date":"2010-12-27T16:00:00.000Z","stockId":522,"pb":7.047,"sp":16.03,"statistics":{"pb":{"q8v":7.2705,"q5v":5.6841,"q2v":4.1486,"cvpos":0.7646}},"lxr_fc_rights":15.92},{"date":"2010-12-26T16:00:00.000Z","stockId":522,"pb":7.047,"sp":16.03,"statistics":{"pb":{"q8v":7.2752,"q5v":5.6841,"q2v":4.1486,"cvpos":0.7646}},"lxr_fc_rights":15.92},{"date":"2010-12-23T16:00:00.000Z","stockId":522,"pb":7.363,"sp":16.75,"statistics":{"pb":{"q8v":7.3543,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8014}},"lxr_fc_rights":16.64},{"date":"2010-12-22T16:00:00.000Z","stockId":522,"pb":7.737,"sp":17.6,"statistics":{"pb":{"q8v":7.3543,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8542}},"lxr_fc_rights":17.48},{"date":"2010-12-21T16:00:00.000Z","stockId":522,"pb":8.185,"sp":18.62,"statistics":{"pb":{"q8v":7.3315,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8943}},"lxr_fc_rights":18.5},{"date":"2010-12-20T16:00:00.000Z","stockId":522,"pb":7.978,"sp":18.15,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8774}},"lxr_fc_rights":18.03},{"date":"2010-12-19T16:00:00.000Z","stockId":522,"pb":8.062,"sp":18.34,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6841,"q2v":4.1486,"cvpos":0.883}},"lxr_fc_rights":18.22},{"date":"2010-12-16T16:00:00.000Z","stockId":522,"pb":7.763,"sp":17.66,"statistics":{"pb":{"q8v":7.3543,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8556}},"lxr_fc_rights":17.54},{"date":"2010-12-15T16:00:00.000Z","stockId":522,"pb":7.86,"sp":17.88,"statistics":{"pb":{"q8v":7.3543,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8597}},"lxr_fc_rights":17.76},{"date":"2010-12-14T16:00:00.000Z","stockId":522,"pb":7.996,"sp":18.19,"statistics":{"pb":{"q8v":7.3315,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8762}},"lxr_fc_rights":18.07},{"date":"2010-12-13T16:00:00.000Z","stockId":522,"pb":7.93,"sp":18.04,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8733}},"lxr_fc_rights":17.92},{"date":"2010-12-12T16:00:00.000Z","stockId":522,"pb":7.895,"sp":17.96,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8691}},"lxr_fc_rights":17.84},{"date":"2010-12-09T16:00:00.000Z","stockId":522,"pb":7.644,"sp":17.39,"statistics":{"pb":{"q8v":7.3543,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8431}},"lxr_fc_rights":17.28},{"date":"2010-12-08T16:00:00.000Z","stockId":522,"pb":7.644,"sp":17.39,"statistics":{"pb":{"q8v":7.3543,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8431}},"lxr_fc_rights":17.28},{"date":"2010-12-07T16:00:00.000Z","stockId":522,"pb":7.864,"sp":17.89,"statistics":{"pb":{"q8v":7.3315,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8623}},"lxr_fc_rights":17.77},{"date":"2010-12-06T16:00:00.000Z","stockId":522,"pb":7.86,"sp":17.88,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8607}},"lxr_fc_rights":17.76},{"date":"2010-12-05T16:00:00.000Z","stockId":522,"pb":7.693,"sp":17.5,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8454}},"lxr_fc_rights":17.38},{"date":"2010-12-02T16:00:00.000Z","stockId":522,"pb":7.891,"sp":17.95,"statistics":{"pb":{"q8v":7.3315,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8653}},"lxr_fc_rights":17.83},{"date":"2010-12-01T16:00:00.000Z","stockId":522,"pb":7.992,"sp":18.18,"statistics":{"pb":{"q8v":7.3267,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8708}},"lxr_fc_rights":18.06},{"date":"2010-11-30T16:00:00.000Z","stockId":522,"pb":7.992,"sp":18.18,"statistics":{"pb":{"q8v":7.3235,"q5v":5.6851,"q2v":4.1486,"cvpos":0.872}},"lxr_fc_rights":18.06},{"date":"2010-11-29T16:00:00.000Z","stockId":522,"pb":8.159,"sp":18.56,"statistics":{"pb":{"q8v":7.2752,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8844}},"lxr_fc_rights":18.44},{"date":"2010-11-28T16:00:00.000Z","stockId":522,"pb":8.62,"sp":19.61,"statistics":{"pb":{"q8v":7.2705,"q5v":5.6841,"q2v":4.1486,"cvpos":0.9318}},"lxr_fc_rights":19.48},{"date":"2010-11-25T16:00:00.000Z","stockId":522,"pb":8.682,"sp":19.75,"statistics":{"pb":{"q8v":7.3235,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9389}},"lxr_fc_rights":19.62},{"date":"2010-11-24T16:00:00.000Z","stockId":522,"pb":8.932,"sp":20.32,"statistics":{"pb":{"q8v":7.3235,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9625}},"lxr_fc_rights":20.19},{"date":"2010-11-23T16:00:00.000Z","stockId":522,"pb":8.752,"sp":19.91,"statistics":{"pb":{"q8v":7.2752,"q5v":5.6851,"q2v":4.1486,"cvpos":0.9471}},"lxr_fc_rights":19.78},{"date":"2010-11-22T16:00:00.000Z","stockId":522,"pb":8.436,"sp":19.19,"statistics":{"pb":{"q8v":7.2705,"q5v":5.6841,"q2v":4.1486,"cvpos":0.922}},"lxr_fc_rights":19.06},{"date":"2010-11-21T16:00:00.000Z","stockId":522,"pb":8.444,"sp":19.21,"statistics":{"pb":{"q8v":7.2705,"q5v":5.6841,"q2v":4.1486,"cvpos":0.9234}},"lxr_fc_rights":19.08},{"date":"2010-11-18T16:00:00.000Z","stockId":522,"pb":8.277,"sp":18.83,"statistics":{"pb":{"q8v":7.2705,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9056}},"lxr_fc_rights":18.71},{"date":"2010-11-17T16:00:00.000Z","stockId":522,"pb":7.86,"sp":17.88,"statistics":{"pb":{"q8v":7.2566,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8778}},"lxr_fc_rights":17.76},{"date":"2010-11-16T16:00:00.000Z","stockId":522,"pb":7.71,"sp":17.54,"statistics":{"pb":{"q8v":7.2518,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8637}},"lxr_fc_rights":17.42},{"date":"2010-11-15T16:00:00.000Z","stockId":522,"pb":8.172,"sp":18.59,"statistics":{"pb":{"q8v":7.238,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8955}},"lxr_fc_rights":18.47},{"date":"2010-11-14T16:00:00.000Z","stockId":522,"pb":8.291,"sp":18.86,"statistics":{"pb":{"q8v":7.2302,"q5v":5.6841,"q2v":4.1486,"cvpos":0.9081}},"lxr_fc_rights":18.74},{"date":"2010-11-11T16:00:00.000Z","stockId":522,"pb":7.763,"sp":17.66,"statistics":{"pb":{"q8v":7.2229,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8764}},"lxr_fc_rights":17.54},{"date":"2010-11-10T16:00:00.000Z","stockId":522,"pb":8.625,"sp":19.62,"statistics":{"pb":{"q8v":7.2101,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9375}},"lxr_fc_rights":19.49},{"date":"2010-11-09T16:00:00.000Z","stockId":522,"pb":8.827,"sp":20.08,"statistics":{"pb":{"q8v":7.1973,"q5v":5.6851,"q2v":4.1486,"cvpos":0.9499}},"lxr_fc_rights":19.95},{"date":"2010-11-08T16:00:00.000Z","stockId":522,"pb":9.055,"sp":20.6,"statistics":{"pb":{"q8v":7.1708,"q5v":5.6841,"q2v":4.1486,"cvpos":0.9721}},"lxr_fc_rights":20.46},{"date":"2010-11-07T16:00:00.000Z","stockId":522,"pb":8.73,"sp":19.86,"statistics":{"pb":{"q8v":7.1682,"q5v":5.6841,"q2v":4.1486,"cvpos":0.9499}},"lxr_fc_rights":19.73},{"date":"2010-11-04T16:00:00.000Z","stockId":522,"pb":8.726,"sp":19.85,"statistics":{"pb":{"q8v":7.1647,"q5v":5.6861,"q2v":4.1486,"cvpos":0.95}},"lxr_fc_rights":19.72},{"date":"2010-11-03T16:00:00.000Z","stockId":522,"pb":8.304,"sp":18.89,"statistics":{"pb":{"q8v":7.1598,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9194}},"lxr_fc_rights":18.77},{"date":"2010-11-02T16:00:00.000Z","stockId":522,"pb":7.864,"sp":17.89,"statistics":{"pb":{"q8v":7.1403,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8901}},"lxr_fc_rights":17.77},{"date":"2010-11-01T16:00:00.000Z","stockId":522,"pb":8.146,"sp":18.53,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6841,"q2v":4.1486,"cvpos":0.9039}},"lxr_fc_rights":18.41},{"date":"2010-10-31T16:00:00.000Z","stockId":522,"pb":8.37,"sp":19.04,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6841,"q2v":4.1486,"cvpos":0.9248}},"lxr_fc_rights":18.91},{"date":"2010-10-28T16:00:00.000Z","stockId":522,"pb":8.146,"sp":18.53,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9069}},"lxr_fc_rights":18.41},{"date":"2010-10-27T16:00:00.000Z","stockId":522,"pb":8.308,"sp":18.9,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6861,"q2v":4.1486,"cvpos":0.9222}},"lxr_fc_rights":18.78},{"date":"2010-10-26T16:00:00.000Z","stockId":522,"pb":7.908,"sp":17.99,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8971}},"lxr_fc_rights":17.87},{"date":"2010-10-25T16:00:00.000Z","stockId":522,"pb":7.491,"sp":17.04,"statistics":{"pb":{"q8v":7.1159,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8621}},"lxr_fc_rights":16.93},{"date":"2010-10-24T16:00:00.000Z","stockId":522,"pb":7.112,"sp":16.18,"statistics":{"pb":{"q8v":7.1125,"q5v":5.6841,"q2v":4.1486,"cvpos":0.7994}},"lxr_fc_rights":16.07},{"date":"2010-10-21T16:00:00.000Z","stockId":522,"pb":7.387,"sp":15.88,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8375}},"lxr_fc_rights":15.78},{"date":"2010-10-20T16:00:00.000Z","stockId":522,"pb":7.526,"sp":16.18,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8667}},"lxr_fc_rights":16.07},{"date":"2010-10-19T16:00:00.000Z","stockId":522,"pb":7.391,"sp":15.89,"statistics":{"pb":{"q8v":7.1159,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8387}},"lxr_fc_rights":15.78},{"date":"2010-10-18T16:00:00.000Z","stockId":522,"pb":7.271,"sp":15.63,"statistics":{"pb":{"q8v":7.1111,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8259}},"lxr_fc_rights":15.53},{"date":"2010-10-17T16:00:00.000Z","stockId":522,"pb":7.005,"sp":15.06,"statistics":{"pb":{"q8v":7.1111,"q5v":5.6841,"q2v":4.1486,"cvpos":0.7799}},"lxr_fc_rights":14.96},{"date":"2010-10-14T16:00:00.000Z","stockId":522,"pb":6.977,"sp":15,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6861,"q2v":4.1486,"cvpos":0.7667}},"lxr_fc_rights":14.9},{"date":"2010-10-13T16:00:00.000Z","stockId":522,"pb":6.889,"sp":14.81,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6861,"q2v":4.1486,"cvpos":0.7444}},"lxr_fc_rights":14.71},{"date":"2010-10-12T16:00:00.000Z","stockId":522,"pb":7.354,"sp":15.81,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8275}},"lxr_fc_rights":15.71},{"date":"2010-10-11T16:00:00.000Z","stockId":522,"pb":7.536,"sp":16.2,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8621}},"lxr_fc_rights":16.09},{"date":"2010-10-10T16:00:00.000Z","stockId":522,"pb":7.736,"sp":16.63,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8802}},"lxr_fc_rights":16.52},{"date":"2010-10-07T16:00:00.000Z","stockId":522,"pb":7.489,"sp":16.1,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6861,"q2v":4.1486,"cvpos":0.85}},"lxr_fc_rights":15.99},{"date":"2010-09-29T16:00:00.000Z","stockId":522,"pb":7.275,"sp":15.64,"statistics":{"pb":{"q8v":7.1396,"q5v":5.6861,"q2v":4.1486,"cvpos":0.8194}},"lxr_fc_rights":15.54},{"date":"2010-09-28T16:00:00.000Z","stockId":522,"pb":7.168,"sp":15.41,"statistics":{"pb":{"q8v":7.1274,"q5v":5.6851,"q2v":4.1486,"cvpos":0.8067}},"lxr_fc_rights":15.31},{"date":"2010-09-27T16:00:00.000Z","stockId":522,"pb":7.238,"sp":15.56,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8148}},"lxr_fc_rights":15.46},{"date":"2010-09-26T16:00:00.000Z","stockId":522,"pb":7.457,"sp":16.03,"statistics":{"pb":{"q8v":7.1165,"q5v":5.6841,"q2v":4.1486,"cvpos":0.8454}},"lxr_fc_rights":15.92},{"date":"2010-09-20T16:00:00.000Z","stockId":522,"pb":7.257,"sp":15.6,"statistics":{"pb":{"q8v":7.1403,"q5v":5.688,"q2v":4.1486,"cvpos":0.8141}},"lxr_fc_rights":15.5},{"date":"2010-09-19T16:00:00.000Z","stockId":522,"pb":7.21,"sp":15.5,"statistics":{"pb":{"q8v":7.1403,"q5v":5.688,"q2v":4.1486,"cvpos":0.8072}},"lxr_fc_rights":15.4},{"date":"2010-09-16T16:00:00.000Z","stockId":522,"pb":7.745,"sp":16.65,"statistics":{"pb":{"q8v":7.1598,"q5v":5.6926,"q2v":4.1662,"cvpos":0.8645}},"lxr_fc_rights":16.54},{"date":"2010-09-15T16:00:00.000Z","stockId":522,"pb":7.801,"sp":16.77,"statistics":{"pb":{"q8v":7.1598,"q5v":5.6926,"q2v":4.1662,"cvpos":0.8658}},"lxr_fc_rights":16.66},{"date":"2010-09-14T16:00:00.000Z","stockId":522,"pb":8.28,"sp":17.8,"statistics":{"pb":{"q8v":7.1598,"q5v":5.6898,"q2v":4.1486,"cvpos":0.8892}},"lxr_fc_rights":17.68},{"date":"2010-09-13T16:00:00.000Z","stockId":522,"pb":7.526,"sp":16.18,"statistics":{"pb":{"q8v":7.1403,"q5v":5.688,"q2v":4.1486,"cvpos":0.8474}},"lxr_fc_rights":16.07},{"date":"2010-09-12T16:00:00.000Z","stockId":522,"pb":7.731,"sp":16.62,"statistics":{"pb":{"q8v":7.1403,"q5v":5.688,"q2v":4.1486,"cvpos":0.8641}},"lxr_fc_rights":16.51},{"date":"2010-09-09T16:00:00.000Z","stockId":522,"pb":7.14,"sp":15.35,"statistics":{"pb":{"q8v":7.1598,"q5v":5.6926,"q2v":4.1662,"cvpos":0.7981}},"lxr_fc_rights":15.25},{"date":"2010-09-08T16:00:00.000Z","stockId":522,"pb":6.764,"sp":14.54,"statistics":{"pb":{"q8v":7.1647,"q5v":5.6926,"q2v":4.1662,"cvpos":0.7082}},"lxr_fc_rights":14.44},{"date":"2010-09-07T16:00:00.000Z","stockId":522,"pb":6.866,"sp":14.76,"statistics":{"pb":{"q8v":7.1708,"q5v":5.6898,"q2v":4.1486,"cvpos":0.7327}},"lxr_fc_rights":14.66},{"date":"2010-09-06T16:00:00.000Z","stockId":522,"pb":6.866,"sp":14.76,"statistics":{"pb":{"q8v":7.1708,"q5v":5.688,"q2v":4.1486,"cvpos":0.7337}},"lxr_fc_rights":14.66},{"date":"2010-09-05T16:00:00.000Z","stockId":522,"pb":6.764,"sp":14.54,"statistics":{"pb":{"q8v":7.1973,"q5v":5.688,"q2v":4.1486,"cvpos":0.7101}},"lxr_fc_rights":14.44},{"date":"2010-09-02T16:00:00.000Z","stockId":522,"pb":6.847,"sp":14.72,"statistics":{"pb":{"q8v":7.2302,"q5v":5.6898,"q2v":4.1486,"cvpos":0.7258}},"lxr_fc_rights":14.62},{"date":"2010-09-01T16:00:00.000Z","stockId":522,"pb":6.977,"sp":15,"statistics":{"pb":{"q8v":7.2518,"q5v":5.6898,"q2v":4.1486,"cvpos":0.7562}},"lxr_fc_rights":14.9},{"date":"2010-08-31T16:00:00.000Z","stockId":522,"pb":6.647,"sp":14.29,"statistics":{"pb":{"q8v":7.2518,"q5v":5.688,"q2v":4.1486,"cvpos":0.6755}},"lxr_fc_rights":14.2},{"date":"2010-08-30T16:00:00.000Z","stockId":522,"pb":6.736,"sp":14.48,"statistics":{"pb":{"q8v":7.2518,"q5v":5.6861,"q2v":4.1486,"cvpos":0.7}},"lxr_fc_rights":14.38},{"date":"2010-08-29T16:00:00.000Z","stockId":522,"pb":6.456,"sp":13.88,"statistics":{"pb":{"q8v":7.2563,"q5v":5.6861,"q2v":4.1486,"cvpos":0.6278}},"lxr_fc_rights":13.79},{"date":"2010-08-26T16:00:00.000Z","stockId":522,"pb":6.252,"sp":13.44,"statistics":{"pb":{"q8v":7.3296,"q5v":5.6898,"q2v":4.1486,"cvpos":0.572}},"lxr_fc_rights":13.35},{"date":"2010-08-25T16:00:00.000Z","stockId":522,"pb":6.168,"sp":13.26,"statistics":{"pb":{"q8v":7.3315,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5526}},"lxr_fc_rights":13.17},{"date":"2010-08-24T16:00:00.000Z","stockId":522,"pb":6.108,"sp":13.13,"statistics":{"pb":{"q8v":7.3315,"q5v":5.688,"q2v":4.1486,"cvpos":0.5451}},"lxr_fc_rights":13.04},{"date":"2010-08-23T16:00:00.000Z","stockId":522,"pb":6.289,"sp":13.52,"statistics":{"pb":{"q8v":7.3315,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5806}},"lxr_fc_rights":13.43},{"date":"2010-08-22T16:00:00.000Z","stockId":522,"pb":6.229,"sp":13.39,"statistics":{"pb":{"q8v":7.3763,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5653}},"lxr_fc_rights":13.3},{"date":"2010-08-19T16:00:00.000Z","stockId":522,"pb":6.187,"sp":13.3,"statistics":{"pb":{"q8v":7.3925,"q5v":5.6898,"q2v":4.1486,"cvpos":0.554}},"lxr_fc_rights":13.21},{"date":"2010-08-18T16:00:00.000Z","stockId":522,"pb":6.401,"sp":13.76,"statistics":{"pb":{"q8v":7.4064,"q5v":5.6898,"q2v":4.1486,"cvpos":0.6066}},"lxr_fc_rights":13.67},{"date":"2010-08-17T16:00:00.000Z","stockId":522,"pb":6.48,"sp":13.93,"statistics":{"pb":{"q8v":7.4064,"q5v":5.688,"q2v":4.1486,"cvpos":0.6214}},"lxr_fc_rights":13.84},{"date":"2010-08-16T16:00:00.000Z","stockId":522,"pb":6.452,"sp":13.87,"statistics":{"pb":{"q8v":7.4064,"q5v":5.6861,"q2v":4.1486,"cvpos":0.6153}},"lxr_fc_rights":13.78},{"date":"2010-08-15T16:00:00.000Z","stockId":522,"pb":6.494,"sp":13.96,"statistics":{"pb":{"q8v":7.409,"q5v":5.6861,"q2v":4.1486,"cvpos":0.6208}},"lxr_fc_rights":13.87},{"date":"2010-08-12T16:00:00.000Z","stockId":522,"pb":6.317,"sp":13.58,"statistics":{"pb":{"q8v":7.4214,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5831}},"lxr_fc_rights":13.49},{"date":"2010-08-11T16:00:00.000Z","stockId":522,"pb":6.247,"sp":12.85,"statistics":{"pb":{"q8v":7.4214,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5651}},"lxr_fc_rights":12.77},{"date":"2010-08-10T16:00:00.000Z","stockId":522,"pb":6.364,"sp":13.09,"statistics":{"pb":{"q8v":7.4214,"q5v":5.688,"q2v":4.1486,"cvpos":0.5936}},"lxr_fc_rights":13},{"date":"2010-08-09T16:00:00.000Z","stockId":522,"pb":6.262,"sp":12.88,"statistics":{"pb":{"q8v":7.4214,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5681}},"lxr_fc_rights":12.79},{"date":"2010-08-08T16:00:00.000Z","stockId":522,"pb":6.393,"sp":13.15,"statistics":{"pb":{"q8v":7.4214,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5986}},"lxr_fc_rights":13.06},{"date":"2010-08-05T16:00:00.000Z","stockId":522,"pb":6.393,"sp":13.15,"statistics":{"pb":{"q8v":7.425,"q5v":5.6898,"q2v":4.1486,"cvpos":0.597}},"lxr_fc_rights":13.06},{"date":"2010-08-04T16:00:00.000Z","stockId":522,"pb":6.199,"sp":12.75,"statistics":{"pb":{"q8v":7.4278,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5568}},"lxr_fc_rights":12.67},{"date":"2010-08-03T16:00:00.000Z","stockId":522,"pb":6.043,"sp":12.43,"statistics":{"pb":{"q8v":7.4278,"q5v":5.688,"q2v":4.1486,"cvpos":0.5298}},"lxr_fc_rights":12.35},{"date":"2010-08-02T16:00:00.000Z","stockId":522,"pb":6.019,"sp":12.38,"statistics":{"pb":{"q8v":7.4278,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5278}},"lxr_fc_rights":12.3},{"date":"2010-08-01T16:00:00.000Z","stockId":522,"pb":6.223,"sp":12.8,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5583}},"lxr_fc_rights":12.72},{"date":"2010-07-29T16:00:00.000Z","stockId":522,"pb":5.999,"sp":12.34,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5235}},"lxr_fc_rights":12.26},{"date":"2010-07-28T16:00:00.000Z","stockId":522,"pb":6.029,"sp":12.4,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5249}},"lxr_fc_rights":12.32},{"date":"2010-07-27T16:00:00.000Z","stockId":522,"pb":5.889,"sp":12.29,"statistics":{"pb":{"q8v":7.4334,"q5v":5.688,"q2v":4.1486,"cvpos":0.5187}},"lxr_fc_rights":12.18},{"date":"2010-07-26T16:00:00.000Z","stockId":522,"pb":5.793,"sp":12.09,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5125}},"lxr_fc_rights":11.98},{"date":"2010-07-25T16:00:00.000Z","stockId":522,"pb":5.789,"sp":12.08,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5111}},"lxr_fc_rights":11.97},{"date":"2010-07-22T16:00:00.000Z","stockId":522,"pb":5.745,"sp":11.99,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5069}},"lxr_fc_rights":11.88},{"date":"2010-07-21T16:00:00.000Z","stockId":522,"pb":5.736,"sp":11.97,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5055}},"lxr_fc_rights":11.86},{"date":"2010-07-20T16:00:00.000Z","stockId":522,"pb":5.606,"sp":11.7,"statistics":{"pb":{"q8v":7.4334,"q5v":5.688,"q2v":4.1486,"cvpos":0.4938}},"lxr_fc_rights":11.59},{"date":"2010-07-19T16:00:00.000Z","stockId":522,"pb":5.554,"sp":11.59,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6898,"q2v":4.1486,"cvpos":0.4889}},"lxr_fc_rights":11.49},{"date":"2010-07-18T16:00:00.000Z","stockId":522,"pb":5.333,"sp":11.13,"statistics":{"pb":{"q8v":7.4334,"q5v":5.6955,"q2v":4.1486,"cvpos":0.4528}},"lxr_fc_rights":11.03},{"date":"2010-07-15T16:00:00.000Z","stockId":522,"pb":5.199,"sp":10.85,"statistics":{"pb":{"q8v":7.4334,"q5v":5.7239,"q2v":4.1486,"cvpos":0.4321}},"lxr_fc_rights":10.75},{"date":"2010-07-14T16:00:00.000Z","stockId":522,"pb":5.228,"sp":10.91,"statistics":{"pb":{"q8v":7.4334,"q5v":5.7598,"q2v":4.1486,"cvpos":0.4349}},"lxr_fc_rights":10.81},{"date":"2010-07-13T16:00:00.000Z","stockId":522,"pb":5.372,"sp":11.21,"statistics":{"pb":{"q8v":7.4334,"q5v":5.7788,"q2v":4.1486,"cvpos":0.4563}},"lxr_fc_rights":11.11},{"date":"2010-07-12T16:00:00.000Z","stockId":522,"pb":5.333,"sp":11.13,"statistics":{"pb":{"q8v":7.4334,"q5v":5.7978,"q2v":4.1486,"cvpos":0.45}},"lxr_fc_rights":11.03},{"date":"2010-07-11T16:00:00.000Z","stockId":522,"pb":5.506,"sp":11.49,"statistics":{"pb":{"q8v":7.4334,"q5v":5.7981,"q2v":4.1486,"cvpos":0.4736}},"lxr_fc_rights":11.39},{"date":"2010-07-08T16:00:00.000Z","stockId":522,"pb":5.511,"sp":11.5,"statistics":{"pb":{"q8v":7.4334,"q5v":5.8221,"q2v":4.1486,"cvpos":0.4723}},"lxr_fc_rights":11.4},{"date":"2010-07-07T16:00:00.000Z","stockId":522,"pb":5.367,"sp":11.2,"statistics":{"pb":{"q8v":7.4334,"q5v":5.8221,"q2v":4.1486,"cvpos":0.4501}},"lxr_fc_rights":11.1},{"date":"2010-07-06T16:00:00.000Z","stockId":522,"pb":5.228,"sp":10.91,"statistics":{"pb":{"q8v":7.4334,"q5v":5.8611,"q2v":4.1486,"cvpos":0.4355}},"lxr_fc_rights":10.81},{"date":"2010-07-05T16:00:00.000Z","stockId":522,"pb":5.18,"sp":10.81,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9001,"q2v":4.1486,"cvpos":0.4319}},"lxr_fc_rights":10.71},{"date":"2010-07-04T16:00:00.000Z","stockId":522,"pb":5.079,"sp":10.6,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9001,"q2v":4.1486,"cvpos":0.4292}},"lxr_fc_rights":10.5},{"date":"2010-07-01T16:00:00.000Z","stockId":522,"pb":5.041,"sp":10.52,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9342,"q2v":4.1486,"cvpos":0.4197}},"lxr_fc_rights":10.43},{"date":"2010-06-30T16:00:00.000Z","stockId":522,"pb":5.381,"sp":11.23,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9412,"q2v":4.1486,"cvpos":0.4515}},"lxr_fc_rights":11.13},{"date":"2010-06-29T16:00:00.000Z","stockId":522,"pb":5.563,"sp":11.61,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9483,"q2v":4.1486,"cvpos":0.4716}},"lxr_fc_rights":11.51},{"date":"2010-06-28T16:00:00.000Z","stockId":522,"pb":5.453,"sp":11.38,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9554,"q2v":4.1486,"cvpos":0.4583}},"lxr_fc_rights":11.28},{"date":"2010-06-27T16:00:00.000Z","stockId":522,"pb":5.76,"sp":12.02,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9554,"q2v":4.1486,"cvpos":0.4861}},"lxr_fc_rights":11.91},{"date":"2010-06-24T16:00:00.000Z","stockId":522,"pb":5.683,"sp":11.86,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9683,"q2v":4.1486,"cvpos":0.4757}},"lxr_fc_rights":11.75},{"date":"2010-06-23T16:00:00.000Z","stockId":522,"pb":5.822,"sp":12.15,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9796,"q2v":4.1486,"cvpos":0.4882}},"lxr_fc_rights":12.04},{"date":"2010-06-21T16:00:00.000Z","stockId":522,"pb":5.822,"sp":12.15,"statistics":{"pb":{"q8v":7.4334,"q5v":5.9909,"q2v":4.1486,"cvpos":0.4889}},"lxr_fc_rights":12.04},{"date":"2010-06-20T16:00:00.000Z","stockId":522,"pb":5.798,"sp":12.1,"statistics":{"pb":{"q8v":7.4334,"q5v":6.0024,"q2v":4.1486,"cvpos":0.4875}},"lxr_fc_rights":11.99},{"date":"2010-06-17T16:00:00.000Z","stockId":522,"pb":5.717,"sp":11.93,"statistics":{"pb":{"q8v":7.4334,"q5v":6.0192,"q2v":4.1486,"cvpos":0.4806}},"lxr_fc_rights":11.82},{"date":"2010-06-16T16:00:00.000Z","stockId":522,"pb":6.354,"sp":13.26,"statistics":{"pb":{"q8v":7.4334,"q5v":6.0405,"q2v":4.1486,"cvpos":0.5665}},"lxr_fc_rights":13.14},{"date":"2010-06-10T16:00:00.000Z","stockId":522,"pb":6.574,"sp":13.72,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0511,"q2v":4.1662,"cvpos":0.6124}},"lxr_fc_rights":13.6},{"date":"2010-06-09T16:00:00.000Z","stockId":522,"pb":6.709,"sp":14,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0511,"q2v":4.1662,"cvpos":0.6441}},"lxr_fc_rights":13.87},{"date":"2010-06-08T16:00:00.000Z","stockId":522,"pb":6.891,"sp":14.38,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0448,"q2v":4.1662,"cvpos":0.6934}},"lxr_fc_rights":14.25},{"date":"2010-06-07T16:00:00.000Z","stockId":522,"pb":6.752,"sp":14.09,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0426,"q2v":4.1662,"cvpos":0.657}},"lxr_fc_rights":13.96},{"date":"2010-06-06T16:00:00.000Z","stockId":522,"pb":6.776,"sp":14.14,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0426,"q2v":4.1662,"cvpos":0.6653}},"lxr_fc_rights":14.01},{"date":"2010-06-03T16:00:00.000Z","stockId":522,"pb":6.9,"sp":14.4,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0511,"q2v":4.1662,"cvpos":0.6966}},"lxr_fc_rights":14.27},{"date":"2010-06-02T16:00:00.000Z","stockId":522,"pb":6.876,"sp":14.35,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0426,"q2v":4.1662,"cvpos":0.6952}},"lxr_fc_rights":14.22},{"date":"2010-06-01T16:00:00.000Z","stockId":522,"pb":6.785,"sp":14.16,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0405,"q2v":4.1662,"cvpos":0.6713}},"lxr_fc_rights":14.03},{"date":"2010-05-31T16:00:00.000Z","stockId":522,"pb":6.747,"sp":14.08,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0299,"q2v":4.1662,"cvpos":0.6625}},"lxr_fc_rights":13.95},{"date":"2010-05-30T16:00:00.000Z","stockId":522,"pb":6.958,"sp":14.52,"statistics":{"pb":{"q8v":7.4278,"q5v":6.0299,"q2v":4.1662,"cvpos":0.7095}},"lxr_fc_rights":14.39},{"date":"2010-05-27T16:00:00.000Z","stockId":522,"pb":7.006,"sp":14.62,"statistics":{"pb":{"q8v":7.4334,"q5v":6.0426,"q2v":4.1662,"cvpos":0.7228}},"lxr_fc_rights":14.49},{"date":"2010-05-26T16:00:00.000Z","stockId":522,"pb":6.761,"sp":14.11,"statistics":{"pb":{"q8v":7.4342,"q5v":6.0426,"q2v":4.1662,"cvpos":0.6662}},"lxr_fc_rights":13.98},{"date":"2010-05-25T16:00:00.000Z","stockId":522,"pb":6.651,"sp":13.88,"statistics":{"pb":{"q8v":7.4342,"q5v":6.0405,"q2v":4.1662,"cvpos":0.6367}},"lxr_fc_rights":13.75},{"date":"2010-05-24T16:00:00.000Z","stockId":522,"pb":6.756,"sp":14.1,"statistics":{"pb":{"q8v":7.4342,"q5v":6.0299,"q2v":4.1662,"cvpos":0.6639}},"lxr_fc_rights":13.97},{"date":"2010-05-23T16:00:00.000Z","stockId":522,"pb":6.756,"sp":14.1,"statistics":{"pb":{"q8v":7.4385,"q5v":6.0299,"q2v":4.1662,"cvpos":0.6639}},"lxr_fc_rights":13.97},{"date":"2010-05-20T16:00:00.000Z","stockId":522,"pb":6.479,"sp":13.52,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0426,"q2v":4.1662,"cvpos":0.589}},"lxr_fc_rights":13.4},{"date":"2010-05-19T16:00:00.000Z","stockId":522,"pb":6.459,"sp":13.48,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0426,"q2v":4.1662,"cvpos":0.5862}},"lxr_fc_rights":13.36},{"date":"2010-05-18T16:00:00.000Z","stockId":522,"pb":6.637,"sp":13.85,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0405,"q2v":4.1662,"cvpos":0.6285}},"lxr_fc_rights":13.72},{"date":"2010-05-17T16:00:00.000Z","stockId":522,"pb":6.795,"sp":14.18,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0299,"q2v":4.1662,"cvpos":0.6653}},"lxr_fc_rights":14.05},{"date":"2010-05-16T16:00:00.000Z","stockId":522,"pb":6.407,"sp":13.37,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0299,"q2v":4.1662,"cvpos":0.5795}},"lxr_fc_rights":13.25},{"date":"2010-05-13T16:00:00.000Z","stockId":522,"pb":6.852,"sp":14.3,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0426,"q2v":4.1662,"cvpos":0.6759}},"lxr_fc_rights":14.17},{"date":"2010-05-12T16:00:00.000Z","stockId":522,"pb":6.651,"sp":13.88,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0426,"q2v":4.1662,"cvpos":0.6303}},"lxr_fc_rights":13.75},{"date":"2010-05-11T16:00:00.000Z","stockId":522,"pb":6.119,"sp":12.77,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0405,"q2v":4.1662,"cvpos":0.5221}},"lxr_fc_rights":12.65},{"date":"2010-05-10T16:00:00.000Z","stockId":522,"pb":6.306,"sp":13.16,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0299,"q2v":4.1662,"cvpos":0.556}},"lxr_fc_rights":13.04},{"date":"2010-05-09T16:00:00.000Z","stockId":522,"pb":6.713,"sp":14.01,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0299,"q2v":4.1662,"cvpos":0.6445}},"lxr_fc_rights":13.88},{"date":"2010-05-06T16:00:00.000Z","stockId":522,"pb":7.332,"sp":15.3,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0426,"q2v":4.1662,"cvpos":0.7683}},"lxr_fc_rights":15.16},{"date":"2010-05-05T16:00:00.000Z","stockId":522,"pb":7.327,"sp":15.29,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0405,"q2v":4.1662,"cvpos":0.7666}},"lxr_fc_rights":15.15},{"date":"2010-05-04T16:00:00.000Z","stockId":522,"pb":7.724,"sp":16.12,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0299,"q2v":4.1662,"cvpos":0.8285}},"lxr_fc_rights":15.97},{"date":"2010-05-03T16:00:00.000Z","stockId":522,"pb":7.499,"sp":15.65,"statistics":{"pb":{"q8v":7.4954,"q5v":6.0192,"q2v":4.1486,"cvpos":0.8019}},"lxr_fc_rights":15.51},{"date":"2010-04-29T16:00:00.000Z","stockId":522,"pb":6.924,"sp":14.45,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0192,"q2v":4.1486,"cvpos":0.6824}},"lxr_fc_rights":14.32},{"date":"2010-04-28T16:00:00.000Z","stockId":522,"pb":7.116,"sp":14.85,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0192,"q2v":4.1486,"cvpos":0.7295}},"lxr_fc_rights":14.72},{"date":"2010-04-27T16:00:00.000Z","stockId":522,"pb":7.451,"sp":15.55,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0192,"q2v":4.1486,"cvpos":0.7972}},"lxr_fc_rights":15.41},{"date":"2010-04-26T16:00:00.000Z","stockId":522,"pb":7.039,"sp":14.69,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0108,"q2v":4.1486,"cvpos":0.7135}},"lxr_fc_rights":14.56},{"date":"2010-04-25T16:00:00.000Z","stockId":522,"pb":6.924,"sp":14.45,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0108,"q2v":4.1486,"cvpos":0.6871}},"lxr_fc_rights":14.32},{"date":"2010-04-22T16:00:00.000Z","stockId":522,"pb":6.754,"sp":13.14,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0192,"q2v":4.1486,"cvpos":0.6616}},"lxr_fc_rights":13.02},{"date":"2010-04-21T16:00:00.000Z","stockId":522,"pb":6.867,"sp":13.36,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0192,"q2v":4.1486,"cvpos":0.6838}},"lxr_fc_rights":13.24},{"date":"2010-04-20T16:00:00.000Z","stockId":522,"pb":7.001,"sp":13.62,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0192,"q2v":4.1486,"cvpos":0.7111}},"lxr_fc_rights":13.5},{"date":"2010-04-19T16:00:00.000Z","stockId":522,"pb":6.831,"sp":13.29,"statistics":{"pb":{"q8v":7.4845,"q5v":6.0108,"q2v":4.1486,"cvpos":0.6773}},"lxr_fc_rights":13.17},{"date":"2010-04-18T16:00:00.000Z","stockId":522,"pb":6.574,"sp":12.79,"statistics":{"pb":{"q8v":7.4845,"q5v":5.9966,"q2v":4.1486,"cvpos":0.6287}},"lxr_fc_rights":12.67},{"date":"2010-04-15T16:00:00.000Z","stockId":522,"pb":6.692,"sp":13.02,"statistics":{"pb":{"q8v":7.4845,"q5v":5.9683,"q2v":4.1486,"cvpos":0.6491}},"lxr_fc_rights":12.9},{"date":"2010-04-14T16:00:00.000Z","stockId":522,"pb":6.816,"sp":13.26,"statistics":{"pb":{"q8v":7.4845,"q5v":5.9619,"q2v":4.1486,"cvpos":0.6768}},"lxr_fc_rights":13.14},{"date":"2010-04-13T16:00:00.000Z","stockId":522,"pb":7.078,"sp":13.77,"statistics":{"pb":{"q8v":7.4845,"q5v":5.9554,"q2v":4.1486,"cvpos":0.7194}},"lxr_fc_rights":13.65},{"date":"2010-04-12T16:00:00.000Z","stockId":522,"pb":7.14,"sp":13.89,"statistics":{"pb":{"q8v":7.4845,"q5v":5.9483,"q2v":4.1486,"cvpos":0.7371}},"lxr_fc_rights":13.76},{"date":"2010-04-11T16:00:00.000Z","stockId":522,"pb":6.646,"sp":12.93,"statistics":{"pb":{"q8v":7.4845,"q5v":5.9377,"q2v":4.1486,"cvpos":0.6453}},"lxr_fc_rights":12.81},{"date":"2010-04-08T16:00:00.000Z","stockId":522,"pb":6.502,"sp":12.65,"statistics":{"pb":{"q8v":7.4845,"q5v":5.9029,"q2v":4.1486,"cvpos":0.6158}},"lxr_fc_rights":12.54},{"date":"2010-04-07T16:00:00.000Z","stockId":522,"pb":6.497,"sp":12.64,"statistics":{"pb":{"q8v":7.4845,"q5v":5.8639,"q2v":4.1486,"cvpos":0.613}},"lxr_fc_rights":12.53},{"date":"2010-04-06T16:00:00.000Z","stockId":522,"pb":6.549,"sp":12.74,"statistics":{"pb":{"q8v":7.4845,"q5v":5.8278,"q2v":4.1486,"cvpos":0.6319}},"lxr_fc_rights":12.62},{"date":"2010-04-05T16:00:00.000Z","stockId":522,"pb":6.307,"sp":12.27,"statistics":{"pb":{"q8v":7.4845,"q5v":5.8128,"q2v":4.1486,"cvpos":0.5758}},"lxr_fc_rights":12.16},{"date":"2010-04-01T16:00:00.000Z","stockId":522,"pb":6.307,"sp":12.27,"statistics":{"pb":{"q8v":7.4845,"q5v":5.7239,"q2v":4.1486,"cvpos":0.5789}},"lxr_fc_rights":12.16},{"date":"2010-03-31T16:00:00.000Z","stockId":522,"pb":6.148,"sp":11.96,"statistics":{"pb":{"q8v":7.4845,"q5v":5.6955,"q2v":4.1486,"cvpos":0.5471}},"lxr_fc_rights":11.85},{"date":"2010-03-30T16:00:00.000Z","stockId":522,"pb":6.081,"sp":11.83,"statistics":{"pb":{"q8v":7.4845,"q5v":5.6926,"q2v":4.1486,"cvpos":0.534}},"lxr_fc_rights":11.72},{"date":"2010-03-29T16:00:00.000Z","stockId":522,"pb":6.081,"sp":11.83,"statistics":{"pb":{"q8v":7.4845,"q5v":5.6898,"q2v":4.1486,"cvpos":0.5347}},"lxr_fc_rights":11.72},{"date":"2010-03-28T16:00:00.000Z","stockId":522,"pb":6.045,"sp":11.76,"statistics":{"pb":{"q8v":7.4845,"q5v":5.6861,"q2v":4.1486,"cvpos":0.5264}},"lxr_fc_rights":11.65},{"date":"2010-03-25T16:00:00.000Z","stockId":522,"pb":6.364,"sp":11.76,"statistics":{"pb":{"q8v":7.4845,"q5v":5.6647,"q2v":4.1486,"cvpos":0.5914}},"lxr_fc_rights":11.65},{"date":"2010-03-24T16:00:00.000Z","stockId":522,"pb":6.278,"sp":11.6,"statistics":{"pb":{"q8v":7.4845,"q5v":5.6159,"q2v":4.1486,"cvpos":0.572}},"lxr_fc_rights":11.5},{"date":"2010-03-23T16:00:00.000Z","stockId":522,"pb":6.521,"sp":12.05,"statistics":{"pb":{"q8v":7.4845,"q5v":5.5931,"q2v":4.1486,"cvpos":0.6255}},"lxr_fc_rights":11.94},{"date":"2010-03-22T16:00:00.000Z","stockId":522,"pb":6.716,"sp":12.41,"statistics":{"pb":{"q8v":7.4845,"q5v":5.5704,"q2v":4.1486,"cvpos":0.6625}},"lxr_fc_rights":12.3},{"date":"2010-03-21T16:00:00.000Z","stockId":522,"pb":6.635,"sp":12.26,"statistics":{"pb":{"q8v":7.4845,"q5v":5.5704,"q2v":4.1486,"cvpos":0.6458}},"lxr_fc_rights":12.15},{"date":"2010-03-18T16:00:00.000Z","stockId":522,"pb":6.494,"sp":12,"statistics":{"pb":{"q8v":7.4845,"q5v":5.5417,"q2v":4.1486,"cvpos":0.6177}},"lxr_fc_rights":11.89},{"date":"2010-03-17T16:00:00.000Z","stockId":522,"pb":6.494,"sp":12,"statistics":{"pb":{"q8v":7.4845,"q5v":5.5406,"q2v":4.1486,"cvpos":0.6191}},"lxr_fc_rights":11.89},{"date":"2010-03-16T16:00:00.000Z","stockId":522,"pb":6.5,"sp":12.01,"statistics":{"pb":{"q8v":7.4845,"q5v":5.5356,"q2v":4.1486,"cvpos":0.62}},"lxr_fc_rights":11.9},{"date":"2010-03-15T16:00:00.000Z","stockId":522,"pb":6.289,"sp":11.62,"statistics":{"pb":{"q8v":7.4845,"q5v":5.5306,"q2v":4.1486,"cvpos":0.5833}},"lxr_fc_rights":11.52},{"date":"2010-03-14T16:00:00.000Z","stockId":522,"pb":6.278,"sp":11.6,"statistics":{"pb":{"q8v":7.4845,"q5v":5.5249,"q2v":4.1486,"cvpos":0.5819}},"lxr_fc_rights":11.5}],"priceMetricsInfluencesList":[{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2013-02-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1666696852.67,"t_y2y":0.2400512786232021}}},"exchangeRate":1,"influenceDate":"2013-02-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2012-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-10-22T22:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1597208403.27,"t_y2y":0.23516657755672254}}},"exchangeRate":1,"influenceDate":"2012-10-22T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2012-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-08-24T22:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1535707585.69,"t_y2y":0.2358744150494596}}},"exchangeRate":1,"influenceDate":"2012-08-24T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2012-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-04-22T22:30:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1438121406.08,"t_y2y":0.20740357341011662}}},"exchangeRate":1,"influenceDate":"2012-04-22T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2011-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2012-03-05T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1344054783.38,"t_y2y":0.21465446338194974}}},"exchangeRate":1,"influenceDate":"2012-03-05T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2011-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-10-27T22:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1293111740.79,"t_y2y":0.2118708179613964}}},"exchangeRate":1,"influenceDate":"2011-10-27T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2011-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-08-22T22:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1242608121.82,"t_y2y":0.21534735456959456}}},"exchangeRate":1,"influenceDate":"2011-08-22T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2011-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-04-27T22:30:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1191085928.31,"t_y2y":0.21681010766699937}}},"exchangeRate":1,"influenceDate":"2011-04-27T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2010-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2011-03-04T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1106532618.04,"t_y2y":0.2125920544765359}}},"exchangeRate":1,"influenceDate":"2011-03-04T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2010-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-10-22T22:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1067037609.64,"t_y2y":0.23111858446168235}}},"exchangeRate":1,"influenceDate":"2010-10-22T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2010-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-08-12T22:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1022430432.87,"t_y2y":0.1944655424410488}}},"exchangeRate":1,"influenceDate":"2010-08-12T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2010-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-04-25T22:30:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":978859331.3,"t_y2y":0.16904152153116456}}},"exchangeRate":1,"influenceDate":"2010-04-25T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2009-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2010-03-26T22:30:30.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":912534940.3,"t_y2y":0.1336193110884539}}},"exchangeRate":1,"influenceDate":"2010-03-26T22:30:30.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2009-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2009-10-23T22:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":866722038.89,"t_y2y":0.08274660968587123}}},"exchangeRate":1,"influenceDate":"2009-10-23T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2009-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2009-08-21T22:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":855973149.95,"t_y2y":0.019634955957157415}}},"exchangeRate":1,"influenceDate":"2009-08-21T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2009-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2009-04-26T22:30:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":837317848.23,"t_y2y":0.014678538854190001}}},"exchangeRate":1,"influenceDate":"2009-04-26T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2008-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2009-04-17T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":804974766.55,"t_y2y":0.098913484527347}}},"exchangeRate":1,"influenceDate":"2009-04-17T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":522},{"date":"2013-02-28T16:00:00.000Z","fsEndDate":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","accurateDate":"2013-02-28T16:00:00.000Z","dividend":0,"status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":522},{"date":"2012-03-05T16:00:00.000Z","fsEndDate":"2011-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2012-06-12T16:00:00.000Z","exDate":"2012-06-13T16:00:00.000Z","accurateDate":"2012-03-05T22:30:00.000Z","paymentDate":"2012-06-13T16:00:00.000Z","dividend":0.05500000000000001,"status":"implemented","value":25798000,"originalValue":25798000,"influenceDate":"2012-06-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":522},{"date":"2011-03-04T16:00:00.000Z","fsEndDate":"2010-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2011-08-28T16:00:00.000Z","exDate":"2011-08-29T16:00:00.000Z","accurateDate":"2011-03-04T22:30:00.000Z","paymentDate":"2011-08-29T16:00:00.000Z","dividend":0.05,"status":"implemented","value":23452700,"originalValue":23452700,"influenceDate":"2011-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":522},{"date":"2010-03-26T16:00:00.000Z","fsEndDate":"2009-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2010-07-27T16:00:00.000Z","exDate":"2010-07-28T16:00:00.000Z","accurateDate":"2010-03-26T22:30:30.000Z","paymentDate":"2010-07-28T16:00:00.000Z","dividend":0.03,"status":"implemented","value":14071600,"originalValue":14071600,"influenceDate":"2010-07-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":522},{"date":"1993-11-07T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.8,"sharesOffered":36000000,"value":239300000,"influenceDate":"1993-11-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":522}],"fsMetricsList":[{"standardDate":"2012-12-30T16:00:00.000Z","reportDate":"2013-02-28T16:00:00.000Z","reportType":"annual_report","stockId":522,"date":"2012-12-30T16:00:00.000Z"},{"standardDate":"2011-12-30T16:00:00.000Z","reportDate":"2012-03-05T22:30:00.000Z","reportType":"annual_report","stockId":522,"date":"2011-12-30T16:00:00.000Z"},{"standardDate":"2010-12-30T16:00:00.000Z","reportDate":"2011-03-04T22:30:00.000Z","reportType":"annual_report","stockId":522,"date":"2010-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"avgv":6.417145124917479,"cv":6.54880901035763,"cvpos":0.5546623794212219,"maxpv":9.055450273453774,"maxv":9.055450273453774,"minv":3.8943172912401907,"q2v":5.462279447151885,"q5v":6.407899867572802,"q8v":7.489163820423087}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}