window.pageData = {"stock":{"name":"白云山Ａ","stockCode":"000522","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2013-03-12T16:00:00.000Z","stockId":522,"sp":23.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.27},{"date":"2013-03-11T16:00:00.000Z","stockId":522,"sp":23.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.6},{"date":"2013-03-10T16:00:00.000Z","stockId":522,"sp":23.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.5},{"date":"2013-03-07T16:00:00.000Z","stockId":522,"sp":24.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.68},{"date":"2013-03-06T16:00:00.000Z","stockId":522,"sp":25.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.17},{"date":"2013-03-05T16:00:00.000Z","stockId":522,"sp":26.71,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":26.71},{"date":"2013-03-04T16:00:00.000Z","stockId":522,"sp":26.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":26.5},{"date":"2013-03-03T16:00:00.000Z","stockId":522,"sp":25.42,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.42},{"date":"2013-02-28T16:00:00.000Z","stockId":522,"sp":25.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.87},{"date":"2013-02-27T16:00:00.000Z","stockId":522,"sp":25.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.78},{"date":"2013-02-26T16:00:00.000Z","stockId":522,"sp":24.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.3},{"date":"2013-02-25T16:00:00.000Z","stockId":522,"sp":24.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.75},{"date":"2013-02-24T16:00:00.000Z","stockId":522,"sp":25.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.5},{"date":"2013-02-21T16:00:00.000Z","stockId":522,"sp":25.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.11},{"date":"2013-02-20T16:00:00.000Z","stockId":522,"sp":25.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.18},{"date":"2013-02-19T16:00:00.000Z","stockId":522,"sp":25.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.75},{"date":"2013-02-18T16:00:00.000Z","stockId":522,"sp":24.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.44},{"date":"2013-02-17T16:00:00.000Z","stockId":522,"sp":25.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.07},{"date":"2013-02-07T16:00:00.000Z","stockId":522,"sp":24.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.35},{"date":"2013-02-06T16:00:00.000Z","stockId":522,"sp":23.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.88},{"date":"2013-02-05T16:00:00.000Z","stockId":522,"sp":24.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.08},{"date":"2013-02-04T16:00:00.000Z","stockId":522,"sp":22.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.83},{"date":"2013-02-03T16:00:00.000Z","stockId":522,"sp":22.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.02},{"date":"2013-01-31T16:00:00.000Z","stockId":522,"sp":22.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.87},{"date":"2013-01-30T16:00:00.000Z","stockId":522,"sp":22.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.87},{"date":"2013-01-29T16:00:00.000Z","stockId":522,"sp":22.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.29},{"date":"2013-01-28T16:00:00.000Z","stockId":522,"sp":22.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.51},{"date":"2013-01-27T16:00:00.000Z","stockId":522,"sp":21.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.82},{"date":"2013-01-24T16:00:00.000Z","stockId":522,"sp":21.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.3},{"date":"2013-01-23T16:00:00.000Z","stockId":522,"sp":19.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.8},{"date":"2013-01-22T16:00:00.000Z","stockId":522,"sp":20.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.31},{"date":"2013-01-21T16:00:00.000Z","stockId":522,"sp":20.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.19},{"date":"2013-01-20T16:00:00.000Z","stockId":522,"sp":20.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.92},{"date":"2013-01-17T16:00:00.000Z","stockId":522,"sp":20.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.91},{"date":"2013-01-16T16:00:00.000Z","stockId":522,"sp":21.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.07},{"date":"2013-01-15T16:00:00.000Z","stockId":522,"sp":21.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.14},{"date":"2013-01-14T16:00:00.000Z","stockId":522,"sp":20.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.82},{"date":"2013-01-13T16:00:00.000Z","stockId":522,"sp":20.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.63},{"date":"2013-01-10T16:00:00.000Z","stockId":522,"sp":19.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.36},{"date":"2013-01-09T16:00:00.000Z","stockId":522,"sp":20.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.12},{"date":"2013-01-08T16:00:00.000Z","stockId":522,"sp":19.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.9},{"date":"2013-01-07T16:00:00.000Z","stockId":522,"sp":20.46,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.46},{"date":"2013-01-06T16:00:00.000Z","stockId":522,"sp":19.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.99},{"date":"2013-01-03T16:00:00.000Z","stockId":522,"sp":18.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.17},{"date":"2012-12-30T16:00:00.000Z","stockId":522,"sp":18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18},{"date":"2012-12-27T16:00:00.000Z","stockId":522,"sp":17.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.98},{"date":"2012-12-26T16:00:00.000Z","stockId":522,"sp":18.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.02},{"date":"2012-12-25T16:00:00.000Z","stockId":522,"sp":18.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.5},{"date":"2012-12-24T16:00:00.000Z","stockId":522,"sp":18.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.6},{"date":"2012-12-23T16:00:00.000Z","stockId":522,"sp":18.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.35},{"date":"2012-12-20T16:00:00.000Z","stockId":522,"sp":18.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.26},{"date":"2012-12-19T16:00:00.000Z","stockId":522,"sp":17.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.81},{"date":"2012-12-18T16:00:00.000Z","stockId":522,"sp":18.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.03},{"date":"2012-12-17T16:00:00.000Z","stockId":522,"sp":18.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.13},{"date":"2012-12-16T16:00:00.000Z","stockId":522,"sp":18.17,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.17},{"date":"2012-12-13T16:00:00.000Z","stockId":522,"sp":18.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.36},{"date":"2012-12-12T16:00:00.000Z","stockId":522,"sp":17.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.85},{"date":"2012-12-11T16:00:00.000Z","stockId":522,"sp":17.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.45},{"date":"2012-12-10T16:00:00.000Z","stockId":522,"sp":17.58,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.58},{"date":"2012-12-09T16:00:00.000Z","stockId":522,"sp":17.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.69},{"date":"2012-12-06T16:00:00.000Z","stockId":522,"sp":16.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.08},{"date":"2012-12-05T16:00:00.000Z","stockId":522,"sp":15.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.76},{"date":"2012-12-04T16:00:00.000Z","stockId":522,"sp":15.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.7},{"date":"2012-12-03T16:00:00.000Z","stockId":522,"sp":15.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.41},{"date":"2012-12-02T16:00:00.000Z","stockId":522,"sp":15.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.33},{"date":"2012-11-21T16:00:00.000Z","stockId":522,"sp":17.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.03},{"date":"2012-11-20T16:00:00.000Z","stockId":522,"sp":17.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.45},{"date":"2012-11-19T16:00:00.000Z","stockId":522,"sp":17.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.26},{"date":"2012-11-18T16:00:00.000Z","stockId":522,"sp":17.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.65},{"date":"2012-11-15T16:00:00.000Z","stockId":522,"sp":17.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.75},{"date":"2012-11-14T16:00:00.000Z","stockId":522,"sp":17.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.55},{"date":"2012-11-13T16:00:00.000Z","stockId":522,"sp":18.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.44},{"date":"2012-11-12T16:00:00.000Z","stockId":522,"sp":18.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.4},{"date":"2012-11-11T16:00:00.000Z","stockId":522,"sp":18.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.9},{"date":"2012-11-08T16:00:00.000Z","stockId":522,"sp":18.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.73},{"date":"2012-11-07T16:00:00.000Z","stockId":522,"sp":18.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.9},{"date":"2012-11-06T16:00:00.000Z","stockId":522,"sp":19.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.74},{"date":"2012-11-05T16:00:00.000Z","stockId":522,"sp":19.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.66},{"date":"2012-11-04T16:00:00.000Z","stockId":522,"sp":19.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.98},{"date":"2012-11-01T16:00:00.000Z","stockId":522,"sp":20.46,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.46},{"date":"2012-10-31T16:00:00.000Z","stockId":522,"sp":20.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.51},{"date":"2012-10-30T16:00:00.000Z","stockId":522,"sp":19.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.88},{"date":"2012-10-29T16:00:00.000Z","stockId":522,"sp":20.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.02},{"date":"2012-10-28T16:00:00.000Z","stockId":522,"sp":19.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.98},{"date":"2012-10-25T16:00:00.000Z","stockId":522,"sp":19.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.75},{"date":"2012-10-24T16:00:00.000Z","stockId":522,"sp":20.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.31},{"date":"2012-10-23T16:00:00.000Z","stockId":522,"sp":20.46,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.46},{"date":"2012-10-22T16:00:00.000Z","stockId":522,"sp":20.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.85},{"date":"2012-10-21T16:00:00.000Z","stockId":522,"sp":21.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.26},{"date":"2012-10-18T16:00:00.000Z","stockId":522,"sp":21.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.33},{"date":"2012-10-17T16:00:00.000Z","stockId":522,"sp":21.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.65},{"date":"2012-10-16T16:00:00.000Z","stockId":522,"sp":21.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.56},{"date":"2012-10-15T16:00:00.000Z","stockId":522,"sp":21.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.23},{"date":"2012-10-14T16:00:00.000Z","stockId":522,"sp":21.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.51},{"date":"2012-10-11T16:00:00.000Z","stockId":522,"sp":21.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.14},{"date":"2012-10-10T16:00:00.000Z","stockId":522,"sp":21.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.05},{"date":"2012-10-09T16:00:00.000Z","stockId":522,"sp":21.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.51},{"date":"2012-10-08T16:00:00.000Z","stockId":522,"sp":21.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.38},{"date":"2012-10-07T16:00:00.000Z","stockId":522,"sp":19.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.55},{"date":"2012-09-27T16:00:00.000Z","stockId":522,"sp":19.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.35},{"date":"2012-09-26T16:00:00.000Z","stockId":522,"sp":19.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.08},{"date":"2012-09-25T16:00:00.000Z","stockId":522,"sp":18.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.6},{"date":"2012-09-24T16:00:00.000Z","stockId":522,"sp":19.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.98},{"date":"2012-09-23T16:00:00.000Z","stockId":522,"sp":19.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.89},{"date":"2012-09-20T16:00:00.000Z","stockId":522,"sp":20.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.13},{"date":"2012-09-19T16:00:00.000Z","stockId":522,"sp":21.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.27},{"date":"2012-09-18T16:00:00.000Z","stockId":522,"sp":21.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.75},{"date":"2012-09-17T16:00:00.000Z","stockId":522,"sp":21.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.36},{"date":"2012-09-16T16:00:00.000Z","stockId":522,"sp":22.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.38},{"date":"2012-09-13T16:00:00.000Z","stockId":522,"sp":22.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.66},{"date":"2012-09-12T16:00:00.000Z","stockId":522,"sp":22.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.92},{"date":"2012-09-11T16:00:00.000Z","stockId":522,"sp":21.58,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.58},{"date":"2012-09-10T16:00:00.000Z","stockId":522,"sp":21.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.31},{"date":"2012-09-09T16:00:00.000Z","stockId":522,"sp":21.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.68},{"date":"2012-09-06T16:00:00.000Z","stockId":522,"sp":21.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.7},{"date":"2012-09-05T16:00:00.000Z","stockId":522,"sp":21.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.1},{"date":"2012-09-04T16:00:00.000Z","stockId":522,"sp":20.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.6},{"date":"2012-09-03T16:00:00.000Z","stockId":522,"sp":20.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.55},{"date":"2012-09-02T16:00:00.000Z","stockId":522,"sp":20.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.34},{"date":"2012-08-30T16:00:00.000Z","stockId":522,"sp":19.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.65},{"date":"2012-08-29T16:00:00.000Z","stockId":522,"sp":19.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.8},{"date":"2012-08-28T16:00:00.000Z","stockId":522,"sp":21.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.95},{"date":"2012-08-27T16:00:00.000Z","stockId":522,"sp":21.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.86},{"date":"2012-08-26T16:00:00.000Z","stockId":522,"sp":22.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.6},{"date":"2012-08-23T16:00:00.000Z","stockId":522,"sp":23.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.22},{"date":"2012-08-22T16:00:00.000Z","stockId":522,"sp":23.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.9},{"date":"2012-08-21T16:00:00.000Z","stockId":522,"sp":23.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.73},{"date":"2012-08-20T16:00:00.000Z","stockId":522,"sp":23.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.06},{"date":"2012-08-19T16:00:00.000Z","stockId":522,"sp":22.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.73},{"date":"2012-08-16T16:00:00.000Z","stockId":522,"sp":22.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.94},{"date":"2012-08-15T16:00:00.000Z","stockId":522,"sp":22.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.99},{"date":"2012-08-14T16:00:00.000Z","stockId":522,"sp":23.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.63},{"date":"2012-08-13T16:00:00.000Z","stockId":522,"sp":24.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.16},{"date":"2012-08-12T16:00:00.000Z","stockId":522,"sp":23.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.04},{"date":"2012-08-09T16:00:00.000Z","stockId":522,"sp":22.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.77},{"date":"2012-08-08T16:00:00.000Z","stockId":522,"sp":22.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.56},{"date":"2012-08-07T16:00:00.000Z","stockId":522,"sp":22.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.4},{"date":"2012-08-06T16:00:00.000Z","stockId":522,"sp":21.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.97},{"date":"2012-08-05T16:00:00.000Z","stockId":522,"sp":23.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.13},{"date":"2012-08-02T16:00:00.000Z","stockId":522,"sp":22.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.93},{"date":"2012-08-01T16:00:00.000Z","stockId":522,"sp":22.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.81},{"date":"2012-07-31T16:00:00.000Z","stockId":522,"sp":22.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.31},{"date":"2012-07-30T16:00:00.000Z","stockId":522,"sp":21.2,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.2},{"date":"2012-07-29T16:00:00.000Z","stockId":522,"sp":20.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.8},{"date":"2012-07-26T16:00:00.000Z","stockId":522,"sp":21.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.8},{"date":"2012-07-25T16:00:00.000Z","stockId":522,"sp":22.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.74},{"date":"2012-07-24T16:00:00.000Z","stockId":522,"sp":23.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.51},{"date":"2012-07-23T16:00:00.000Z","stockId":522,"sp":23.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.9},{"date":"2012-07-22T16:00:00.000Z","stockId":522,"sp":22.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.98},{"date":"2012-07-19T16:00:00.000Z","stockId":522,"sp":22.58,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.58},{"date":"2012-07-18T16:00:00.000Z","stockId":522,"sp":23.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.5},{"date":"2012-07-17T16:00:00.000Z","stockId":522,"sp":23.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":23.68},{"date":"2012-07-16T16:00:00.000Z","stockId":522,"sp":25.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":25.35},{"date":"2012-07-15T16:00:00.000Z","stockId":522,"sp":26.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":26.06},{"date":"2012-07-12T16:00:00.000Z","stockId":522,"sp":26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":26},{"date":"2012-07-11T16:00:00.000Z","stockId":522,"sp":24.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.09},{"date":"2012-07-10T16:00:00.000Z","stockId":522,"sp":24.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":24.95},{"date":"2012-07-09T16:00:00.000Z","stockId":522,"sp":22.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.69},{"date":"2012-07-08T16:00:00.000Z","stockId":522,"sp":22.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22.66},{"date":"2012-07-05T16:00:00.000Z","stockId":522,"sp":22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":22},{"date":"2012-07-04T16:00:00.000Z","stockId":522,"sp":20.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.68},{"date":"2012-07-03T16:00:00.000Z","stockId":522,"sp":21.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":21.3},{"date":"2012-07-02T16:00:00.000Z","stockId":522,"sp":19.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.94},{"date":"2012-07-01T16:00:00.000Z","stockId":522,"sp":20.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.35},{"date":"2012-06-28T16:00:00.000Z","stockId":522,"sp":20.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.34},{"date":"2012-06-27T16:00:00.000Z","stockId":522,"sp":19.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.59},{"date":"2012-06-26T16:00:00.000Z","stockId":522,"sp":18.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.86},{"date":"2012-06-25T16:00:00.000Z","stockId":522,"sp":18.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.87},{"date":"2012-06-24T16:00:00.000Z","stockId":522,"sp":19.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.25},{"date":"2012-06-20T16:00:00.000Z","stockId":522,"sp":20.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.33},{"date":"2012-06-19T16:00:00.000Z","stockId":522,"sp":20.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.21},{"date":"2012-06-18T16:00:00.000Z","stockId":522,"sp":20.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.6},{"date":"2012-06-17T16:00:00.000Z","stockId":522,"sp":18.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.73},{"date":"2012-06-14T16:00:00.000Z","stockId":522,"sp":17.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.38},{"date":"2012-06-13T16:00:00.000Z","stockId":522,"sp":17.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.3},{"date":"2012-06-12T16:00:00.000Z","stockId":522,"sp":17.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.72},{"date":"2012-06-11T16:00:00.000Z","stockId":522,"sp":17.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.51},{"date":"2012-06-10T16:00:00.000Z","stockId":522,"sp":16.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.88},{"date":"2012-06-07T16:00:00.000Z","stockId":522,"sp":17.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.96},{"date":"2012-06-06T16:00:00.000Z","stockId":522,"sp":17.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.4},{"date":"2012-06-05T16:00:00.000Z","stockId":522,"sp":17.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.6},{"date":"2012-06-04T16:00:00.000Z","stockId":522,"sp":18.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.71},{"date":"2012-06-03T16:00:00.000Z","stockId":522,"sp":18.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.69},{"date":"2012-05-31T16:00:00.000Z","stockId":522,"sp":18.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.32},{"date":"2012-05-30T16:00:00.000Z","stockId":522,"sp":18.79,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.73},{"date":"2012-05-29T16:00:00.000Z","stockId":522,"sp":19.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.95},{"date":"2012-05-28T16:00:00.000Z","stockId":522,"sp":18.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.92},{"date":"2012-05-24T16:00:00.000Z","stockId":522,"sp":19.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.2},{"date":"2012-05-23T16:00:00.000Z","stockId":522,"sp":19.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.71},{"date":"2012-05-22T16:00:00.000Z","stockId":522,"sp":20.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20},{"date":"2012-05-21T16:00:00.000Z","stockId":522,"sp":18.24,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.18},{"date":"2012-05-20T16:00:00.000Z","stockId":522,"sp":17.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.11},{"date":"2012-05-17T16:00:00.000Z","stockId":522,"sp":17.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.99},{"date":"2012-05-16T16:00:00.000Z","stockId":522,"sp":16.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.83},{"date":"2012-05-15T16:00:00.000Z","stockId":522,"sp":17.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.71},{"date":"2012-05-14T16:00:00.000Z","stockId":522,"sp":16.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.1},{"date":"2012-05-13T16:00:00.000Z","stockId":522,"sp":17.73,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.68},{"date":"2012-05-10T16:00:00.000Z","stockId":522,"sp":16.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.07},{"date":"2012-05-09T16:00:00.000Z","stockId":522,"sp":14.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.6},{"date":"2012-05-08T16:00:00.000Z","stockId":522,"sp":13.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.78},{"date":"2012-05-07T16:00:00.000Z","stockId":522,"sp":13.84,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.8},{"date":"2012-05-06T16:00:00.000Z","stockId":522,"sp":13.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.6},{"date":"2012-05-03T16:00:00.000Z","stockId":522,"sp":12.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.9},{"date":"2012-05-02T16:00:00.000Z","stockId":522,"sp":13.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.24},{"date":"2012-05-01T16:00:00.000Z","stockId":522,"sp":12.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.29},{"date":"2012-04-26T16:00:00.000Z","stockId":522,"sp":11.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.94},{"date":"2012-04-25T16:00:00.000Z","stockId":522,"sp":11.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.9},{"date":"2012-04-24T16:00:00.000Z","stockId":522,"sp":12.07,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.03},{"date":"2012-04-23T16:00:00.000Z","stockId":522,"sp":12.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.01},{"date":"2012-04-22T16:00:00.000Z","stockId":522,"sp":12.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.47},{"date":"2012-04-18T16:00:00.000Z","stockId":522,"sp":12.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.19},{"date":"2012-04-17T16:00:00.000Z","stockId":522,"sp":12.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.19},{"date":"2012-04-16T16:00:00.000Z","stockId":522,"sp":12.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.06},{"date":"2012-04-15T16:00:00.000Z","stockId":522,"sp":11.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.84},{"date":"2012-04-12T16:00:00.000Z","stockId":522,"sp":12.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12},{"date":"2012-04-11T16:00:00.000Z","stockId":522,"sp":11.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.92},{"date":"2012-04-10T16:00:00.000Z","stockId":522,"sp":11.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.58},{"date":"2012-04-09T16:00:00.000Z","stockId":522,"sp":11.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.7},{"date":"2012-04-08T16:00:00.000Z","stockId":522,"sp":11.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.51},{"date":"2012-04-05T16:00:00.000Z","stockId":522,"sp":11.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.89},{"date":"2012-04-04T16:00:00.000Z","stockId":522,"sp":12.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.12},{"date":"2012-03-29T16:00:00.000Z","stockId":522,"sp":12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.96},{"date":"2012-03-28T16:00:00.000Z","stockId":522,"sp":12.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.87},{"date":"2012-03-27T16:00:00.000Z","stockId":522,"sp":13.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.34},{"date":"2011-11-03T16:00:00.000Z","stockId":522,"sp":12.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.12},{"date":"2011-11-02T16:00:00.000Z","stockId":522,"sp":12.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.98},{"date":"2011-11-01T16:00:00.000Z","stockId":522,"sp":11.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.86},{"date":"2011-10-31T16:00:00.000Z","stockId":522,"sp":11.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.64},{"date":"2011-10-30T16:00:00.000Z","stockId":522,"sp":11.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.47},{"date":"2011-10-27T16:00:00.000Z","stockId":522,"sp":11.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.58},{"date":"2011-10-26T16:00:00.000Z","stockId":522,"sp":11.42,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.38},{"date":"2011-10-25T16:00:00.000Z","stockId":522,"sp":11.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.3},{"date":"2011-10-24T16:00:00.000Z","stockId":522,"sp":11.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.03},{"date":"2011-10-23T16:00:00.000Z","stockId":522,"sp":10.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.63},{"date":"2011-10-20T16:00:00.000Z","stockId":522,"sp":10.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.58},{"date":"2011-10-19T16:00:00.000Z","stockId":522,"sp":10.79,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.76},{"date":"2011-10-18T16:00:00.000Z","stockId":522,"sp":11.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.26},{"date":"2011-10-17T16:00:00.000Z","stockId":522,"sp":11.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.32},{"date":"2011-10-16T16:00:00.000Z","stockId":522,"sp":11.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.81},{"date":"2011-10-13T16:00:00.000Z","stockId":522,"sp":11.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.84},{"date":"2011-10-12T16:00:00.000Z","stockId":522,"sp":12.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.98},{"date":"2011-10-11T16:00:00.000Z","stockId":522,"sp":11.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.92},{"date":"2011-10-10T16:00:00.000Z","stockId":522,"sp":11.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.52},{"date":"2011-10-09T16:00:00.000Z","stockId":522,"sp":11.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.51},{"date":"2011-09-29T16:00:00.000Z","stockId":522,"sp":11.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.76},{"date":"2011-09-28T16:00:00.000Z","stockId":522,"sp":12.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.15},{"date":"2011-09-27T16:00:00.000Z","stockId":522,"sp":12.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.59},{"date":"2011-09-26T16:00:00.000Z","stockId":522,"sp":12.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.78},{"date":"2011-09-25T16:00:00.000Z","stockId":522,"sp":12.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.72},{"date":"2011-09-22T16:00:00.000Z","stockId":522,"sp":13.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.98},{"date":"2011-09-21T16:00:00.000Z","stockId":522,"sp":13.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.19},{"date":"2011-09-20T16:00:00.000Z","stockId":522,"sp":13.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.48},{"date":"2011-09-19T16:00:00.000Z","stockId":522,"sp":13.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.07},{"date":"2011-09-18T16:00:00.000Z","stockId":522,"sp":13.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.11},{"date":"2011-09-15T16:00:00.000Z","stockId":522,"sp":13.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.29},{"date":"2011-09-14T16:00:00.000Z","stockId":522,"sp":13.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.34},{"date":"2011-09-13T16:00:00.000Z","stockId":522,"sp":13.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.4},{"date":"2011-09-12T16:00:00.000Z","stockId":522,"sp":13.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.28},{"date":"2011-09-08T16:00:00.000Z","stockId":522,"sp":13.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.55},{"date":"2011-09-07T16:00:00.000Z","stockId":522,"sp":13.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.88},{"date":"2011-09-06T16:00:00.000Z","stockId":522,"sp":13.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.56},{"date":"2011-09-05T16:00:00.000Z","stockId":522,"sp":13.24,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.2},{"date":"2011-09-04T16:00:00.000Z","stockId":522,"sp":13.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.45},{"date":"2011-09-01T16:00:00.000Z","stockId":522,"sp":13.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.81},{"date":"2011-08-31T16:00:00.000Z","stockId":522,"sp":13.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.77},{"date":"2011-08-30T16:00:00.000Z","stockId":522,"sp":13.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.72},{"date":"2011-08-29T16:00:00.000Z","stockId":522,"sp":13.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.91},{"date":"2011-08-28T16:00:00.000Z","stockId":522,"sp":14.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.02},{"date":"2011-08-25T16:00:00.000Z","stockId":522,"sp":14.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.04},{"date":"2011-08-24T16:00:00.000Z","stockId":522,"sp":14.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.99},{"date":"2011-08-23T16:00:00.000Z","stockId":522,"sp":13.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.73},{"date":"2011-08-22T16:00:00.000Z","stockId":522,"sp":13.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.66},{"date":"2011-08-21T16:00:00.000Z","stockId":522,"sp":13.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.25},{"date":"2011-08-18T16:00:00.000Z","stockId":522,"sp":13.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.41},{"date":"2011-08-17T16:00:00.000Z","stockId":522,"sp":13.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.67},{"date":"2011-08-16T16:00:00.000Z","stockId":522,"sp":13.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.84},{"date":"2011-08-15T16:00:00.000Z","stockId":522,"sp":14.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.95},{"date":"2011-08-14T16:00:00.000Z","stockId":522,"sp":14.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.16},{"date":"2011-08-11T16:00:00.000Z","stockId":522,"sp":14.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.01},{"date":"2011-08-10T16:00:00.000Z","stockId":522,"sp":13.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.66},{"date":"2011-08-09T16:00:00.000Z","stockId":522,"sp":13.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.4},{"date":"2011-08-08T16:00:00.000Z","stockId":522,"sp":13.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.26},{"date":"2011-08-07T16:00:00.000Z","stockId":522,"sp":13.58,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.49},{"date":"2011-08-04T16:00:00.000Z","stockId":522,"sp":14.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.54},{"date":"2011-08-03T16:00:00.000Z","stockId":522,"sp":14.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.8},{"date":"2011-08-02T16:00:00.000Z","stockId":522,"sp":14.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.72},{"date":"2011-08-01T16:00:00.000Z","stockId":522,"sp":14.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.75},{"date":"2011-07-31T16:00:00.000Z","stockId":522,"sp":15.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.15},{"date":"2011-07-28T16:00:00.000Z","stockId":522,"sp":15.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.08},{"date":"2011-07-27T16:00:00.000Z","stockId":522,"sp":15.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.43},{"date":"2011-07-26T16:00:00.000Z","stockId":522,"sp":15.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.91},{"date":"2011-07-25T16:00:00.000Z","stockId":522,"sp":14.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.4},{"date":"2011-07-24T16:00:00.000Z","stockId":522,"sp":14.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.41},{"date":"2011-07-21T16:00:00.000Z","stockId":522,"sp":15.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.41},{"date":"2011-07-20T16:00:00.000Z","stockId":522,"sp":15.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.42},{"date":"2011-07-19T16:00:00.000Z","stockId":522,"sp":15.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.83},{"date":"2011-07-18T16:00:00.000Z","stockId":522,"sp":15.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.59},{"date":"2011-07-17T16:00:00.000Z","stockId":522,"sp":15.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.84},{"date":"2011-07-14T16:00:00.000Z","stockId":522,"sp":16.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.98},{"date":"2011-07-13T16:00:00.000Z","stockId":522,"sp":15.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.59},{"date":"2011-07-12T16:00:00.000Z","stockId":522,"sp":15.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.15},{"date":"2011-07-11T16:00:00.000Z","stockId":522,"sp":14.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.8},{"date":"2011-07-10T16:00:00.000Z","stockId":522,"sp":15.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.2},{"date":"2011-07-07T16:00:00.000Z","stockId":522,"sp":15.2,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.1},{"date":"2011-07-06T16:00:00.000Z","stockId":522,"sp":15.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.12},{"date":"2011-07-05T16:00:00.000Z","stockId":522,"sp":15.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.27},{"date":"2011-07-04T16:00:00.000Z","stockId":522,"sp":15.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.23},{"date":"2011-07-03T16:00:00.000Z","stockId":522,"sp":15.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.13},{"date":"2011-06-30T16:00:00.000Z","stockId":522,"sp":14.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.54},{"date":"2011-06-28T16:00:00.000Z","stockId":522,"sp":14.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.4},{"date":"2011-06-27T16:00:00.000Z","stockId":522,"sp":14.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.78},{"date":"2011-06-26T16:00:00.000Z","stockId":522,"sp":14.67,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.57},{"date":"2011-06-23T16:00:00.000Z","stockId":522,"sp":14.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.56},{"date":"2011-06-22T16:00:00.000Z","stockId":522,"sp":14.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.21},{"date":"2011-06-21T16:00:00.000Z","stockId":522,"sp":14.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.96},{"date":"2011-06-20T16:00:00.000Z","stockId":522,"sp":14.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.1},{"date":"2011-06-19T16:00:00.000Z","stockId":522,"sp":14.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.94},{"date":"2011-06-16T16:00:00.000Z","stockId":522,"sp":14.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.38},{"date":"2011-06-15T16:00:00.000Z","stockId":522,"sp":14.54,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.44},{"date":"2011-06-14T16:00:00.000Z","stockId":522,"sp":14.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.72},{"date":"2011-06-13T16:00:00.000Z","stockId":522,"sp":15.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.98},{"date":"2011-06-12T16:00:00.000Z","stockId":522,"sp":14.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.7},{"date":"2011-06-09T16:00:00.000Z","stockId":522,"sp":14.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.87},{"date":"2011-06-08T16:00:00.000Z","stockId":522,"sp":15.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.95},{"date":"2011-06-07T16:00:00.000Z","stockId":522,"sp":15.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.28},{"date":"2011-06-06T16:00:00.000Z","stockId":522,"sp":15.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.46},{"date":"2011-06-02T16:00:00.000Z","stockId":522,"sp":15.2,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.1},{"date":"2011-06-01T16:00:00.000Z","stockId":522,"sp":14.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.71},{"date":"2011-05-31T16:00:00.000Z","stockId":522,"sp":15.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.06},{"date":"2011-05-30T16:00:00.000Z","stockId":522,"sp":14.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.87},{"date":"2011-05-29T16:00:00.000Z","stockId":522,"sp":14.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.42},{"date":"2011-05-26T16:00:00.000Z","stockId":522,"sp":14.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.72},{"date":"2011-05-25T16:00:00.000Z","stockId":522,"sp":14.84,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.74},{"date":"2011-05-24T16:00:00.000Z","stockId":522,"sp":15.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.92},{"date":"2011-05-23T16:00:00.000Z","stockId":522,"sp":15.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.18},{"date":"2011-05-22T16:00:00.000Z","stockId":522,"sp":15.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.31},{"date":"2011-05-19T16:00:00.000Z","stockId":522,"sp":15.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.76},{"date":"2011-05-18T16:00:00.000Z","stockId":522,"sp":15.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.78},{"date":"2011-05-17T16:00:00.000Z","stockId":522,"sp":16.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.94},{"date":"2011-05-16T16:00:00.000Z","stockId":522,"sp":15.94,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.83},{"date":"2011-05-15T16:00:00.000Z","stockId":522,"sp":15.68,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.58},{"date":"2011-05-12T16:00:00.000Z","stockId":522,"sp":15.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.71},{"date":"2011-05-11T16:00:00.000Z","stockId":522,"sp":15.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.76},{"date":"2011-05-10T16:00:00.000Z","stockId":522,"sp":16.33,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.22},{"date":"2011-05-09T16:00:00.000Z","stockId":522,"sp":16.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.19},{"date":"2011-05-08T16:00:00.000Z","stockId":522,"sp":16.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.24},{"date":"2011-05-05T16:00:00.000Z","stockId":522,"sp":16.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.12},{"date":"2011-05-04T16:00:00.000Z","stockId":522,"sp":16.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.11},{"date":"2011-05-03T16:00:00.000Z","stockId":522,"sp":16.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.97},{"date":"2011-05-02T16:00:00.000Z","stockId":522,"sp":16.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.23},{"date":"2011-04-28T16:00:00.000Z","stockId":522,"sp":16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.89},{"date":"2011-04-27T16:00:00.000Z","stockId":522,"sp":15.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.66},{"date":"2011-04-26T16:00:00.000Z","stockId":522,"sp":16.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.1},{"date":"2011-04-25T16:00:00.000Z","stockId":522,"sp":16.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.3},{"date":"2011-04-24T16:00:00.000Z","stockId":522,"sp":16.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.38},{"date":"2011-04-21T16:00:00.000Z","stockId":522,"sp":16.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.84},{"date":"2011-04-20T16:00:00.000Z","stockId":522,"sp":17.22,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.11},{"date":"2011-04-19T16:00:00.000Z","stockId":522,"sp":17.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.31},{"date":"2011-04-18T16:00:00.000Z","stockId":522,"sp":16.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.84},{"date":"2011-04-17T16:00:00.000Z","stockId":522,"sp":16.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.65},{"date":"2011-04-14T16:00:00.000Z","stockId":522,"sp":16.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.82},{"date":"2011-04-13T16:00:00.000Z","stockId":522,"sp":17.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.16},{"date":"2011-04-12T16:00:00.000Z","stockId":522,"sp":17.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.33},{"date":"2011-04-11T16:00:00.000Z","stockId":522,"sp":17.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.12},{"date":"2011-04-10T16:00:00.000Z","stockId":522,"sp":17.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.27},{"date":"2011-04-07T16:00:00.000Z","stockId":522,"sp":17.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.52},{"date":"2011-04-06T16:00:00.000Z","stockId":522,"sp":17.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.49},{"date":"2011-04-05T16:00:00.000Z","stockId":522,"sp":17.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.15},{"date":"2011-03-31T16:00:00.000Z","stockId":522,"sp":17.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.38},{"date":"2011-03-30T16:00:00.000Z","stockId":522,"sp":17.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.24},{"date":"2011-03-29T16:00:00.000Z","stockId":522,"sp":17.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.73},{"date":"2011-03-28T16:00:00.000Z","stockId":522,"sp":18.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.14},{"date":"2011-03-27T16:00:00.000Z","stockId":522,"sp":18.25,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.13},{"date":"2011-03-24T16:00:00.000Z","stockId":522,"sp":18.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.29},{"date":"2011-03-23T16:00:00.000Z","stockId":522,"sp":18.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.22},{"date":"2011-03-22T16:00:00.000Z","stockId":522,"sp":18.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.31},{"date":"2011-03-21T16:00:00.000Z","stockId":522,"sp":18.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.26},{"date":"2011-03-20T16:00:00.000Z","stockId":522,"sp":18.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.98},{"date":"2011-03-17T16:00:00.000Z","stockId":522,"sp":18.79,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.67},{"date":"2011-03-16T16:00:00.000Z","stockId":522,"sp":19.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.61},{"date":"2011-03-15T16:00:00.000Z","stockId":522,"sp":18.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.6},{"date":"2011-03-14T16:00:00.000Z","stockId":522,"sp":18.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.63},{"date":"2011-03-13T16:00:00.000Z","stockId":522,"sp":18.98,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.85},{"date":"2011-03-10T16:00:00.000Z","stockId":522,"sp":18.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.4},{"date":"2011-03-09T16:00:00.000Z","stockId":522,"sp":18.82,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.7},{"date":"2011-03-08T16:00:00.000Z","stockId":522,"sp":18.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.71},{"date":"2011-03-07T16:00:00.000Z","stockId":522,"sp":19.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.13},{"date":"2011-03-06T16:00:00.000Z","stockId":522,"sp":18.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.07},{"date":"2011-03-03T16:00:00.000Z","stockId":522,"sp":17.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.74},{"date":"2011-03-02T16:00:00.000Z","stockId":522,"sp":17.78,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.66},{"date":"2011-03-01T16:00:00.000Z","stockId":522,"sp":18.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.52},{"date":"2011-02-28T16:00:00.000Z","stockId":522,"sp":18.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.01},{"date":"2011-02-27T16:00:00.000Z","stockId":522,"sp":18.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.92},{"date":"2011-02-24T16:00:00.000Z","stockId":522,"sp":18.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.01},{"date":"2011-02-23T16:00:00.000Z","stockId":522,"sp":18.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.19},{"date":"2011-02-22T16:00:00.000Z","stockId":522,"sp":18.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.41},{"date":"2011-02-21T16:00:00.000Z","stockId":522,"sp":17.28,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.17},{"date":"2011-02-20T16:00:00.000Z","stockId":522,"sp":18.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.17},{"date":"2011-02-17T16:00:00.000Z","stockId":522,"sp":17.92,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.8},{"date":"2011-02-16T16:00:00.000Z","stockId":522,"sp":17.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.33},{"date":"2011-02-15T16:00:00.000Z","stockId":522,"sp":17.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.53},{"date":"2011-02-14T16:00:00.000Z","stockId":522,"sp":17.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.33},{"date":"2011-02-13T16:00:00.000Z","stockId":522,"sp":17.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.47},{"date":"2011-02-10T16:00:00.000Z","stockId":522,"sp":17.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.58},{"date":"2011-02-09T16:00:00.000Z","stockId":522,"sp":17.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.18},{"date":"2011-02-08T16:00:00.000Z","stockId":522,"sp":15.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.62},{"date":"2011-01-31T16:00:00.000Z","stockId":522,"sp":15.54,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.44},{"date":"2011-01-30T16:00:00.000Z","stockId":522,"sp":15.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.51},{"date":"2011-01-27T16:00:00.000Z","stockId":522,"sp":15.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.43},{"date":"2011-01-26T16:00:00.000Z","stockId":522,"sp":15.24,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.14},{"date":"2011-01-25T16:00:00.000Z","stockId":522,"sp":15.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.92},{"date":"2011-01-24T16:00:00.000Z","stockId":522,"sp":14.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.55},{"date":"2011-01-23T16:00:00.000Z","stockId":522,"sp":14.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.38},{"date":"2011-01-20T16:00:00.000Z","stockId":522,"sp":15.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.93},{"date":"2011-01-19T16:00:00.000Z","stockId":522,"sp":14.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.89},{"date":"2011-01-18T16:00:00.000Z","stockId":522,"sp":15.57,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.47},{"date":"2011-01-17T16:00:00.000Z","stockId":522,"sp":15.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.24},{"date":"2011-01-16T16:00:00.000Z","stockId":522,"sp":15.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.27},{"date":"2011-01-13T16:00:00.000Z","stockId":522,"sp":16.51,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.4},{"date":"2011-01-12T16:00:00.000Z","stockId":522,"sp":16.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.27},{"date":"2011-01-11T16:00:00.000Z","stockId":522,"sp":16.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.24},{"date":"2011-01-10T16:00:00.000Z","stockId":522,"sp":16.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.05},{"date":"2011-01-09T16:00:00.000Z","stockId":522,"sp":16.31,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.2},{"date":"2011-01-06T16:00:00.000Z","stockId":522,"sp":16.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.79},{"date":"2011-01-05T16:00:00.000Z","stockId":522,"sp":17.71,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.59},{"date":"2011-01-04T16:00:00.000Z","stockId":522,"sp":17.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.85},{"date":"2011-01-03T16:00:00.000Z","stockId":522,"sp":17.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.36},{"date":"2010-12-30T16:00:00.000Z","stockId":522,"sp":17.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.01},{"date":"2010-12-29T16:00:00.000Z","stockId":522,"sp":16.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.66},{"date":"2010-12-28T16:00:00.000Z","stockId":522,"sp":16.67,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.56},{"date":"2010-12-27T16:00:00.000Z","stockId":522,"sp":16.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.92},{"date":"2010-12-26T16:00:00.000Z","stockId":522,"sp":16.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.92},{"date":"2010-12-23T16:00:00.000Z","stockId":522,"sp":16.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.64},{"date":"2010-12-22T16:00:00.000Z","stockId":522,"sp":17.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.48},{"date":"2010-12-21T16:00:00.000Z","stockId":522,"sp":18.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.5},{"date":"2010-12-20T16:00:00.000Z","stockId":522,"sp":18.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.03},{"date":"2010-12-19T16:00:00.000Z","stockId":522,"sp":18.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.22},{"date":"2010-12-16T16:00:00.000Z","stockId":522,"sp":17.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.54},{"date":"2010-12-15T16:00:00.000Z","stockId":522,"sp":17.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.76},{"date":"2010-12-14T16:00:00.000Z","stockId":522,"sp":18.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.07},{"date":"2010-12-13T16:00:00.000Z","stockId":522,"sp":18.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.92},{"date":"2010-12-12T16:00:00.000Z","stockId":522,"sp":17.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.84},{"date":"2010-12-09T16:00:00.000Z","stockId":522,"sp":17.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.28},{"date":"2010-12-08T16:00:00.000Z","stockId":522,"sp":17.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.28},{"date":"2010-12-07T16:00:00.000Z","stockId":522,"sp":17.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.77},{"date":"2010-12-06T16:00:00.000Z","stockId":522,"sp":17.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.76},{"date":"2010-12-05T16:00:00.000Z","stockId":522,"sp":17.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.38},{"date":"2010-12-02T16:00:00.000Z","stockId":522,"sp":17.95,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.83},{"date":"2010-12-01T16:00:00.000Z","stockId":522,"sp":18.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.06},{"date":"2010-11-30T16:00:00.000Z","stockId":522,"sp":18.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.06},{"date":"2010-11-29T16:00:00.000Z","stockId":522,"sp":18.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.44},{"date":"2010-11-28T16:00:00.000Z","stockId":522,"sp":19.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.48},{"date":"2010-11-25T16:00:00.000Z","stockId":522,"sp":19.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.62},{"date":"2010-11-24T16:00:00.000Z","stockId":522,"sp":20.32,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.19},{"date":"2010-11-23T16:00:00.000Z","stockId":522,"sp":19.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.78},{"date":"2010-11-22T16:00:00.000Z","stockId":522,"sp":19.19,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.06},{"date":"2010-11-21T16:00:00.000Z","stockId":522,"sp":19.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.08},{"date":"2010-11-18T16:00:00.000Z","stockId":522,"sp":18.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.71},{"date":"2010-11-17T16:00:00.000Z","stockId":522,"sp":17.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.76},{"date":"2010-11-16T16:00:00.000Z","stockId":522,"sp":17.54,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.42},{"date":"2010-11-15T16:00:00.000Z","stockId":522,"sp":18.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.47},{"date":"2010-11-14T16:00:00.000Z","stockId":522,"sp":18.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.74},{"date":"2010-11-11T16:00:00.000Z","stockId":522,"sp":17.66,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.54},{"date":"2010-11-10T16:00:00.000Z","stockId":522,"sp":19.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.49},{"date":"2010-11-09T16:00:00.000Z","stockId":522,"sp":20.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.95},{"date":"2010-11-08T16:00:00.000Z","stockId":522,"sp":20.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":20.46},{"date":"2010-11-07T16:00:00.000Z","stockId":522,"sp":19.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.73},{"date":"2010-11-04T16:00:00.000Z","stockId":522,"sp":19.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":19.72},{"date":"2010-11-03T16:00:00.000Z","stockId":522,"sp":18.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.77},{"date":"2010-11-02T16:00:00.000Z","stockId":522,"sp":17.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.77},{"date":"2010-11-01T16:00:00.000Z","stockId":522,"sp":18.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.41},{"date":"2010-10-31T16:00:00.000Z","stockId":522,"sp":19.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.91},{"date":"2010-10-28T16:00:00.000Z","stockId":522,"sp":18.53,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.41},{"date":"2010-10-27T16:00:00.000Z","stockId":522,"sp":18.9,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":18.78},{"date":"2010-10-26T16:00:00.000Z","stockId":522,"sp":17.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.87},{"date":"2010-10-25T16:00:00.000Z","stockId":522,"sp":17.04,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.93},{"date":"2010-10-24T16:00:00.000Z","stockId":522,"sp":16.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.07},{"date":"2010-10-21T16:00:00.000Z","stockId":522,"sp":15.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.78},{"date":"2010-10-20T16:00:00.000Z","stockId":522,"sp":16.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.07},{"date":"2010-10-19T16:00:00.000Z","stockId":522,"sp":15.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.78},{"date":"2010-10-18T16:00:00.000Z","stockId":522,"sp":15.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.53},{"date":"2010-10-17T16:00:00.000Z","stockId":522,"sp":15.06,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.96},{"date":"2010-10-14T16:00:00.000Z","stockId":522,"sp":15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.9},{"date":"2010-10-13T16:00:00.000Z","stockId":522,"sp":14.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.71},{"date":"2010-10-12T16:00:00.000Z","stockId":522,"sp":15.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.71},{"date":"2010-10-11T16:00:00.000Z","stockId":522,"sp":16.2,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.09},{"date":"2010-10-10T16:00:00.000Z","stockId":522,"sp":16.63,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.52},{"date":"2010-10-07T16:00:00.000Z","stockId":522,"sp":16.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.99},{"date":"2010-09-29T16:00:00.000Z","stockId":522,"sp":15.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.54},{"date":"2010-09-28T16:00:00.000Z","stockId":522,"sp":15.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.31},{"date":"2010-09-27T16:00:00.000Z","stockId":522,"sp":15.56,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.46},{"date":"2010-09-26T16:00:00.000Z","stockId":522,"sp":16.03,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.92},{"date":"2010-09-20T16:00:00.000Z","stockId":522,"sp":15.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.5},{"date":"2010-09-19T16:00:00.000Z","stockId":522,"sp":15.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.4},{"date":"2010-09-16T16:00:00.000Z","stockId":522,"sp":16.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.54},{"date":"2010-09-15T16:00:00.000Z","stockId":522,"sp":16.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.66},{"date":"2010-09-14T16:00:00.000Z","stockId":522,"sp":17.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":17.68},{"date":"2010-09-13T16:00:00.000Z","stockId":522,"sp":16.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.07},{"date":"2010-09-12T16:00:00.000Z","stockId":522,"sp":16.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":16.51},{"date":"2010-09-09T16:00:00.000Z","stockId":522,"sp":15.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.25},{"date":"2010-09-08T16:00:00.000Z","stockId":522,"sp":14.54,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.44},{"date":"2010-09-07T16:00:00.000Z","stockId":522,"sp":14.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.66},{"date":"2010-09-06T16:00:00.000Z","stockId":522,"sp":14.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.66},{"date":"2010-09-05T16:00:00.000Z","stockId":522,"sp":14.54,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.44},{"date":"2010-09-02T16:00:00.000Z","stockId":522,"sp":14.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.62},{"date":"2010-09-01T16:00:00.000Z","stockId":522,"sp":15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.9},{"date":"2010-08-31T16:00:00.000Z","stockId":522,"sp":14.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.2},{"date":"2010-08-30T16:00:00.000Z","stockId":522,"sp":14.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.38},{"date":"2010-08-29T16:00:00.000Z","stockId":522,"sp":13.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.79},{"date":"2010-08-26T16:00:00.000Z","stockId":522,"sp":13.44,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.35},{"date":"2010-08-25T16:00:00.000Z","stockId":522,"sp":13.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.17},{"date":"2010-08-24T16:00:00.000Z","stockId":522,"sp":13.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.04},{"date":"2010-08-23T16:00:00.000Z","stockId":522,"sp":13.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.43},{"date":"2010-08-22T16:00:00.000Z","stockId":522,"sp":13.39,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.3},{"date":"2010-08-19T16:00:00.000Z","stockId":522,"sp":13.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.21},{"date":"2010-08-18T16:00:00.000Z","stockId":522,"sp":13.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.67},{"date":"2010-08-17T16:00:00.000Z","stockId":522,"sp":13.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.84},{"date":"2010-08-16T16:00:00.000Z","stockId":522,"sp":13.87,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.78},{"date":"2010-08-15T16:00:00.000Z","stockId":522,"sp":13.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.87},{"date":"2010-08-12T16:00:00.000Z","stockId":522,"sp":13.58,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.49},{"date":"2010-08-11T16:00:00.000Z","stockId":522,"sp":12.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.77},{"date":"2010-08-10T16:00:00.000Z","stockId":522,"sp":13.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13},{"date":"2010-08-09T16:00:00.000Z","stockId":522,"sp":12.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.79},{"date":"2010-08-08T16:00:00.000Z","stockId":522,"sp":13.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.06},{"date":"2010-08-05T16:00:00.000Z","stockId":522,"sp":13.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.06},{"date":"2010-08-04T16:00:00.000Z","stockId":522,"sp":12.75,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.67},{"date":"2010-08-03T16:00:00.000Z","stockId":522,"sp":12.43,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.35},{"date":"2010-08-02T16:00:00.000Z","stockId":522,"sp":12.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.3},{"date":"2010-08-01T16:00:00.000Z","stockId":522,"sp":12.8,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.72},{"date":"2010-07-29T16:00:00.000Z","stockId":522,"sp":12.34,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.26},{"date":"2010-07-28T16:00:00.000Z","stockId":522,"sp":12.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.32},{"date":"2010-07-27T16:00:00.000Z","stockId":522,"sp":12.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.18},{"date":"2010-07-26T16:00:00.000Z","stockId":522,"sp":12.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.98},{"date":"2010-07-25T16:00:00.000Z","stockId":522,"sp":12.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.97},{"date":"2010-07-22T16:00:00.000Z","stockId":522,"sp":11.99,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.88},{"date":"2010-07-21T16:00:00.000Z","stockId":522,"sp":11.97,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.86},{"date":"2010-07-20T16:00:00.000Z","stockId":522,"sp":11.7,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.59},{"date":"2010-07-19T16:00:00.000Z","stockId":522,"sp":11.59,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.49},{"date":"2010-07-18T16:00:00.000Z","stockId":522,"sp":11.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.03},{"date":"2010-07-15T16:00:00.000Z","stockId":522,"sp":10.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.75},{"date":"2010-07-14T16:00:00.000Z","stockId":522,"sp":10.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.81},{"date":"2010-07-13T16:00:00.000Z","stockId":522,"sp":11.21,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.11},{"date":"2010-07-12T16:00:00.000Z","stockId":522,"sp":11.13,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.03},{"date":"2010-07-11T16:00:00.000Z","stockId":522,"sp":11.49,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.39},{"date":"2010-07-08T16:00:00.000Z","stockId":522,"sp":11.5,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.4},{"date":"2010-07-07T16:00:00.000Z","stockId":522,"sp":11.2,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.1},{"date":"2010-07-06T16:00:00.000Z","stockId":522,"sp":10.91,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.81},{"date":"2010-07-05T16:00:00.000Z","stockId":522,"sp":10.81,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.71},{"date":"2010-07-04T16:00:00.000Z","stockId":522,"sp":10.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.5},{"date":"2010-07-01T16:00:00.000Z","stockId":522,"sp":10.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":10.43},{"date":"2010-06-30T16:00:00.000Z","stockId":522,"sp":11.23,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.13},{"date":"2010-06-29T16:00:00.000Z","stockId":522,"sp":11.61,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.51},{"date":"2010-06-28T16:00:00.000Z","stockId":522,"sp":11.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.28},{"date":"2010-06-27T16:00:00.000Z","stockId":522,"sp":12.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.91},{"date":"2010-06-24T16:00:00.000Z","stockId":522,"sp":11.86,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.75},{"date":"2010-06-23T16:00:00.000Z","stockId":522,"sp":12.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.04},{"date":"2010-06-21T16:00:00.000Z","stockId":522,"sp":12.15,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.04},{"date":"2010-06-20T16:00:00.000Z","stockId":522,"sp":12.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.99},{"date":"2010-06-17T16:00:00.000Z","stockId":522,"sp":11.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.82},{"date":"2010-06-16T16:00:00.000Z","stockId":522,"sp":13.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.14},{"date":"2010-06-10T16:00:00.000Z","stockId":522,"sp":13.72,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.6},{"date":"2010-06-09T16:00:00.000Z","stockId":522,"sp":14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.87},{"date":"2010-06-08T16:00:00.000Z","stockId":522,"sp":14.38,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.25},{"date":"2010-06-07T16:00:00.000Z","stockId":522,"sp":14.09,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.96},{"date":"2010-06-06T16:00:00.000Z","stockId":522,"sp":14.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.01},{"date":"2010-06-03T16:00:00.000Z","stockId":522,"sp":14.4,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.27},{"date":"2010-06-02T16:00:00.000Z","stockId":522,"sp":14.35,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.22},{"date":"2010-06-01T16:00:00.000Z","stockId":522,"sp":14.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.03},{"date":"2010-05-31T16:00:00.000Z","stockId":522,"sp":14.08,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.95},{"date":"2010-05-30T16:00:00.000Z","stockId":522,"sp":14.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.39},{"date":"2010-05-27T16:00:00.000Z","stockId":522,"sp":14.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.49},{"date":"2010-05-26T16:00:00.000Z","stockId":522,"sp":14.11,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.98},{"date":"2010-05-25T16:00:00.000Z","stockId":522,"sp":13.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.75},{"date":"2010-05-24T16:00:00.000Z","stockId":522,"sp":14.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.97},{"date":"2010-05-23T16:00:00.000Z","stockId":522,"sp":14.1,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.97},{"date":"2010-05-20T16:00:00.000Z","stockId":522,"sp":13.52,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.4},{"date":"2010-05-19T16:00:00.000Z","stockId":522,"sp":13.48,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.36},{"date":"2010-05-18T16:00:00.000Z","stockId":522,"sp":13.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.72},{"date":"2010-05-17T16:00:00.000Z","stockId":522,"sp":14.18,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.05},{"date":"2010-05-16T16:00:00.000Z","stockId":522,"sp":13.37,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.25},{"date":"2010-05-13T16:00:00.000Z","stockId":522,"sp":14.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.17},{"date":"2010-05-12T16:00:00.000Z","stockId":522,"sp":13.88,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.75},{"date":"2010-05-11T16:00:00.000Z","stockId":522,"sp":12.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.65},{"date":"2010-05-10T16:00:00.000Z","stockId":522,"sp":13.16,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.04},{"date":"2010-05-09T16:00:00.000Z","stockId":522,"sp":14.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.88},{"date":"2010-05-06T16:00:00.000Z","stockId":522,"sp":15.3,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.16},{"date":"2010-05-05T16:00:00.000Z","stockId":522,"sp":15.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.15},{"date":"2010-05-04T16:00:00.000Z","stockId":522,"sp":16.12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.97},{"date":"2010-05-03T16:00:00.000Z","stockId":522,"sp":15.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.51},{"date":"2010-04-29T16:00:00.000Z","stockId":522,"sp":14.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.32},{"date":"2010-04-28T16:00:00.000Z","stockId":522,"sp":14.85,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.72},{"date":"2010-04-27T16:00:00.000Z","stockId":522,"sp":15.55,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":15.41},{"date":"2010-04-26T16:00:00.000Z","stockId":522,"sp":14.69,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.56},{"date":"2010-04-25T16:00:00.000Z","stockId":522,"sp":14.45,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":14.32},{"date":"2010-04-22T16:00:00.000Z","stockId":522,"sp":13.14,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.02},{"date":"2010-04-21T16:00:00.000Z","stockId":522,"sp":13.36,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.24},{"date":"2010-04-20T16:00:00.000Z","stockId":522,"sp":13.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.5},{"date":"2010-04-19T16:00:00.000Z","stockId":522,"sp":13.29,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.17},{"date":"2010-04-18T16:00:00.000Z","stockId":522,"sp":12.79,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.67},{"date":"2010-04-15T16:00:00.000Z","stockId":522,"sp":13.02,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.9},{"date":"2010-04-14T16:00:00.000Z","stockId":522,"sp":13.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.14},{"date":"2010-04-13T16:00:00.000Z","stockId":522,"sp":13.77,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.65},{"date":"2010-04-12T16:00:00.000Z","stockId":522,"sp":13.89,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":13.76},{"date":"2010-04-11T16:00:00.000Z","stockId":522,"sp":12.93,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.81},{"date":"2010-04-08T16:00:00.000Z","stockId":522,"sp":12.65,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.54},{"date":"2010-04-07T16:00:00.000Z","stockId":522,"sp":12.64,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.53},{"date":"2010-04-06T16:00:00.000Z","stockId":522,"sp":12.74,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.62},{"date":"2010-04-05T16:00:00.000Z","stockId":522,"sp":12.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.16},{"date":"2010-04-01T16:00:00.000Z","stockId":522,"sp":12.27,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.16},{"date":"2010-03-31T16:00:00.000Z","stockId":522,"sp":11.96,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.85},{"date":"2010-03-30T16:00:00.000Z","stockId":522,"sp":11.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.72},{"date":"2010-03-29T16:00:00.000Z","stockId":522,"sp":11.83,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.72},{"date":"2010-03-28T16:00:00.000Z","stockId":522,"sp":11.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.65},{"date":"2010-03-25T16:00:00.000Z","stockId":522,"sp":11.76,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.65},{"date":"2010-03-24T16:00:00.000Z","stockId":522,"sp":11.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.5},{"date":"2010-03-23T16:00:00.000Z","stockId":522,"sp":12.05,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.94},{"date":"2010-03-22T16:00:00.000Z","stockId":522,"sp":12.41,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.3},{"date":"2010-03-21T16:00:00.000Z","stockId":522,"sp":12.26,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":12.15},{"date":"2010-03-18T16:00:00.000Z","stockId":522,"sp":12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.89},{"date":"2010-03-17T16:00:00.000Z","stockId":522,"sp":12,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.89},{"date":"2010-03-16T16:00:00.000Z","stockId":522,"sp":12.01,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.9},{"date":"2010-03-15T16:00:00.000Z","stockId":522,"sp":11.62,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.52},{"date":"2010-03-14T16:00:00.000Z","stockId":522,"sp":11.6,"statistics":{"ev_ebitda_r":{}},"lxr_fc_rights":11.5}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2012-12-30T16:00:00.000Z","reportDate":"2013-02-28T16:00:00.000Z","reportType":"annual_report","stockId":522,"date":"2012-12-30T16:00:00.000Z"},{"standardDate":"2011-12-30T16:00:00.000Z","reportDate":"2012-03-05T22:30:00.000Z","reportType":"annual_report","stockId":522,"date":"2011-12-30T16:00:00.000Z"},{"standardDate":"2010-12-30T16:00:00.000Z","reportDate":"2011-03-04T22:30:00.000Z","reportType":"annual_report","stockId":522,"date":"2010-12-30T16:00:00.000Z"}],"allStatisticsData":{}},"yAxisLeftMetricsName":"ev_ebitda_r","yAxisRightMetricsName":"lxr_fc_rights"}