window.pageData = {"stock":{"name":"中兵红箭","stockCode":"000519","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":519,"ps_ttm":1.898,"sp":14.17,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.885,"q2v":3.1159,"cvpos":0.0069}},"lxr_fc_rights":14.17},{"date":"2026-07-22T16:00:00.000Z","stockId":519,"ps_ttm":1.883,"sp":14.06,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.8853,"q2v":3.1249,"cvpos":0.0055}},"lxr_fc_rights":14.06},{"date":"2026-07-21T16:00:00.000Z","stockId":519,"ps_ttm":1.8,"sp":13.44,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.8879,"q2v":3.1316,"cvpos":0.0014}},"lxr_fc_rights":13.44},{"date":"2026-07-20T16:00:00.000Z","stockId":519,"ps_ttm":1.843,"sp":13.76,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.8906,"q2v":3.1351,"cvpos":0.0028}},"lxr_fc_rights":13.76},{"stockId":519,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.781,"sp":13.3,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.8996,"q2v":3.145,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2026-07-16T16:00:00.000Z","stockId":519,"ps_ttm":1.826,"sp":13.63,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9078,"q2v":3.1472,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2026-07-15T16:00:00.000Z","stockId":519,"ps_ttm":1.899,"sp":14.18,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9097,"q2v":3.1629,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2026-07-14T16:00:00.000Z","stockId":519,"ps_ttm":1.986,"sp":14.83,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.911,"q2v":3.1651,"cvpos":0}},"lxr_fc_rights":14.83},{"stockId":519,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.028,"sp":15.14,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9123,"q2v":3.1696,"cvpos":0}},"lxr_fc_rights":15.14},{"date":"2026-07-12T16:00:00.000Z","stockId":519,"ps_ttm":2.112,"sp":15.77,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9123,"q2v":3.1718,"cvpos":0}},"lxr_fc_rights":15.77},{"date":"2026-07-09T16:00:00.000Z","stockId":519,"ps_ttm":2.347,"sp":17.52,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9145,"q2v":3.1741,"cvpos":0.0069}},"lxr_fc_rights":17.52},{"date":"2026-07-08T16:00:00.000Z","stockId":519,"ps_ttm":2.399,"sp":17.91,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9151,"q2v":3.175,"cvpos":0.0124}},"lxr_fc_rights":17.91},{"date":"2026-07-07T16:00:00.000Z","stockId":519,"ps_ttm":2.464,"sp":18.4,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9151,"q2v":3.1852,"cvpos":0.0234}},"lxr_fc_rights":18.4},{"stockId":519,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.738,"sp":20.44,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9151,"q2v":3.1904,"cvpos":0.087}},"lxr_fc_rights":20.44},{"date":"2026-07-05T16:00:00.000Z","stockId":519,"ps_ttm":2.739,"sp":20.45,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9215,"q2v":3.2023,"cvpos":0.087}},"lxr_fc_rights":20.45},{"stockId":519,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.681,"sp":20.02,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9306,"q2v":3.2082,"cvpos":0.0675}},"lxr_fc_rights":20.02},{"date":"2026-07-01T16:00:00.000Z","stockId":519,"ps_ttm":2.764,"sp":20.64,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9329,"q2v":3.2412,"cvpos":0.0882}},"lxr_fc_rights":20.64},{"date":"2026-06-30T16:00:00.000Z","stockId":519,"ps_ttm":2.727,"sp":20.36,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.933,"q2v":3.2459,"cvpos":0.0814}},"lxr_fc_rights":20.36},{"stockId":519,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.822,"sp":21.07,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9331,"q2v":3.252,"cvpos":0.0981}},"lxr_fc_rights":21.07},{"date":"2026-06-28T16:00:00.000Z","stockId":519,"ps_ttm":2.628,"sp":19.62,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.936,"q2v":3.2525,"cvpos":0.0525}},"lxr_fc_rights":19.62},{"date":"2026-06-25T16:00:00.000Z","stockId":519,"ps_ttm":2.73,"sp":20.38,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9424,"q2v":3.256,"cvpos":0.0799}},"lxr_fc_rights":20.38},{"date":"2026-06-24T16:00:00.000Z","stockId":519,"ps_ttm":2.898,"sp":21.64,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9452,"q2v":3.2591,"cvpos":0.1171}},"lxr_fc_rights":21.64},{"date":"2026-06-23T16:00:00.000Z","stockId":519,"ps_ttm":2.892,"sp":21.59,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9452,"q2v":3.2634,"cvpos":0.1131}},"lxr_fc_rights":21.56},{"date":"2026-06-22T16:00:00.000Z","stockId":519,"ps_ttm":2.935,"sp":21.91,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9452,"q2v":3.2668,"cvpos":0.1215}},"lxr_fc_rights":21.88},{"date":"2026-06-21T16:00:00.000Z","stockId":519,"ps_ttm":2.996,"sp":22.37,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9454,"q2v":3.2764,"cvpos":0.1369}},"lxr_fc_rights":22.34},{"stockId":519,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.724,"sp":20.34,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9465,"q2v":3.2764,"cvpos":0.0786}},"lxr_fc_rights":20.32},{"date":"2026-06-16T16:00:00.000Z","stockId":519,"ps_ttm":2.676,"sp":19.98,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9465,"q2v":3.2814,"cvpos":0.0649}},"lxr_fc_rights":19.96},{"stockId":519,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.735,"sp":20.42,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9488,"q2v":3.2837,"cvpos":0.0775}},"lxr_fc_rights":20.4},{"stockId":519,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.62,"sp":19.56,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9519,"q2v":3.2931,"cvpos":0.047}},"lxr_fc_rights":19.54},{"date":"2026-06-11T16:00:00.000Z","stockId":519,"ps_ttm":2.558,"sp":19.1,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9591,"q2v":3.2949,"cvpos":0.0317}},"lxr_fc_rights":19.08},{"date":"2026-06-10T16:00:00.000Z","stockId":519,"ps_ttm":2.51,"sp":18.74,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9599,"q2v":3.2979,"cvpos":0.0262}},"lxr_fc_rights":18.72},{"stockId":519,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.514,"sp":18.77,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9602,"q2v":3.3016,"cvpos":0.0262}},"lxr_fc_rights":18.75},{"date":"2026-06-08T16:00:00.000Z","stockId":519,"ps_ttm":2.538,"sp":18.95,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9608,"q2v":3.3217,"cvpos":0.0277}},"lxr_fc_rights":18.93},{"date":"2026-06-07T16:00:00.000Z","stockId":519,"ps_ttm":2.479,"sp":18.51,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9608,"q2v":3.3233,"cvpos":0.0235}},"lxr_fc_rights":18.49},{"stockId":519,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.58,"sp":19.26,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9623,"q2v":3.3266,"cvpos":0.0276}},"lxr_fc_rights":19.24},{"date":"2026-06-03T16:00:00.000Z","stockId":519,"ps_ttm":2.639,"sp":19.7,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9644,"q2v":3.3361,"cvpos":0.0483}},"lxr_fc_rights":19.68},{"stockId":519,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.708,"sp":20.22,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9665,"q2v":3.3405,"cvpos":0.0608}},"lxr_fc_rights":20.2},{"date":"2026-06-01T16:00:00.000Z","stockId":519,"ps_ttm":2.602,"sp":19.43,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9668,"q2v":3.3463,"cvpos":0.0318}},"lxr_fc_rights":19.41},{"stockId":519,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.582,"sp":19.28,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9671,"q2v":3.3552,"cvpos":0.0277}},"lxr_fc_rights":19.26},{"stockId":519,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.635,"sp":19.67,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9728,"q2v":3.3597,"cvpos":0.0428}},"lxr_fc_rights":19.65},{"date":"2026-05-27T16:00:00.000Z","stockId":519,"ps_ttm":2.614,"sp":19.52,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9776,"q2v":3.3672,"cvpos":0.0345}},"lxr_fc_rights":19.5},{"date":"2026-05-26T16:00:00.000Z","stockId":519,"ps_ttm":2.432,"sp":18.16,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.979,"q2v":3.3744,"cvpos":0.0193}},"lxr_fc_rights":18.14},{"stockId":519,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.479,"sp":18.51,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.979,"q2v":3.3767,"cvpos":0.0221}},"lxr_fc_rights":18.49},{"stockId":519,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.535,"sp":18.93,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9792,"q2v":3.3791,"cvpos":0.0221}},"lxr_fc_rights":18.91},{"date":"2026-05-21T16:00:00.000Z","stockId":519,"ps_ttm":2.399,"sp":17.91,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9825,"q2v":3.3791,"cvpos":0.0124}},"lxr_fc_rights":17.89},{"stockId":519,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.253,"sp":16.82,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.983,"q2v":3.3836,"cvpos":0}},"lxr_fc_rights":16.8},{"stockId":519,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.341,"sp":17.48,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.983,"q2v":3.3863,"cvpos":0.0041}},"lxr_fc_rights":17.46},{"date":"2026-05-18T16:00:00.000Z","stockId":519,"ps_ttm":2.335,"sp":17.43,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.983,"q2v":3.3866,"cvpos":0.0028}},"lxr_fc_rights":17.41},{"stockId":519,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.359,"sp":17.61,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9842,"q2v":3.389,"cvpos":0.0041}},"lxr_fc_rights":17.59},{"stockId":519,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.355,"sp":17.58,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9873,"q2v":3.4007,"cvpos":0.0028}},"lxr_fc_rights":17.56},{"stockId":519,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.399,"sp":17.91,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9911,"q2v":3.4007,"cvpos":0.0055}},"lxr_fc_rights":17.89},{"date":"2026-05-12T16:00:00.000Z","stockId":519,"ps_ttm":2.463,"sp":18.39,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9937,"q2v":3.4061,"cvpos":0.011}},"lxr_fc_rights":18.37},{"stockId":519,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.41,"sp":17.99,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.9975,"q2v":3.4067,"cvpos":0.0069}},"lxr_fc_rights":17.97},{"stockId":519,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.439,"sp":18.21,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0024,"q2v":3.4126,"cvpos":0.0083}},"lxr_fc_rights":18.19},{"date":"2026-05-07T16:00:00.000Z","stockId":519,"ps_ttm":2.427,"sp":18.12,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0051,"q2v":3.4175,"cvpos":0.0069}},"lxr_fc_rights":18.1},{"date":"2026-05-06T16:00:00.000Z","stockId":519,"ps_ttm":2.388,"sp":17.83,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0052,"q2v":3.42,"cvpos":0.0041}},"lxr_fc_rights":17.81},{"date":"2026-05-05T16:00:00.000Z","stockId":519,"ps_ttm":2.4,"sp":17.92,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0053,"q2v":3.4269,"cvpos":0.0041}},"lxr_fc_rights":17.9},{"stockId":519,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.376,"sp":17.74,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.007,"q2v":3.4325,"cvpos":0.0028}},"lxr_fc_rights":17.72},{"stockId":519,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.328,"sp":17.38,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0081,"q2v":3.4363,"cvpos":0.0014}},"lxr_fc_rights":17.36},{"date":"2026-04-27T16:00:00.000Z","stockId":519,"ps_ttm":2.318,"sp":17.31,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0091,"q2v":3.4386,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2026-04-26T16:00:00.000Z","stockId":519,"ps_ttm":2.614,"sp":17.41,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4461,"cvpos":0.0069}},"lxr_fc_rights":17.39},{"date":"2026-04-23T16:00:00.000Z","stockId":519,"ps_ttm":2.62,"sp":17.45,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0114,"q2v":3.4532,"cvpos":0.0069}},"lxr_fc_rights":17.43},{"date":"2026-04-22T16:00:00.000Z","stockId":519,"ps_ttm":4.66,"sp":17.65,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0114,"q2v":3.4547,"cvpos":0.7062}},"lxr_fc_rights":17.63},{"date":"2026-04-21T16:00:00.000Z","stockId":519,"ps_ttm":4.731,"sp":17.92,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7169}},"lxr_fc_rights":17.9},{"date":"2026-04-20T16:00:00.000Z","stockId":519,"ps_ttm":4.763,"sp":18.04,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.722}},"lxr_fc_rights":18.02},{"stockId":519,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.8,"sp":18.18,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7372}},"lxr_fc_rights":18.16},{"stockId":519,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.689,"sp":17.76,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7145}},"lxr_fc_rights":17.74},{"stockId":519,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.699,"sp":17.8,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7159}},"lxr_fc_rights":17.78},{"date":"2026-04-14T16:00:00.000Z","stockId":519,"ps_ttm":4.662,"sp":17.66,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7141}},"lxr_fc_rights":17.64},{"stockId":519,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.728,"sp":17.91,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.7192}},"lxr_fc_rights":17.89},{"stockId":519,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.657,"sp":17.64,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.7137}},"lxr_fc_rights":17.62},{"date":"2026-04-09T16:00:00.000Z","stockId":519,"ps_ttm":4.565,"sp":17.29,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7076}},"lxr_fc_rights":17.27},{"date":"2026-04-08T16:00:00.000Z","stockId":519,"ps_ttm":4.451,"sp":16.86,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.6786}},"lxr_fc_rights":16.84},{"date":"2026-04-07T16:00:00.000Z","stockId":519,"ps_ttm":4.493,"sp":17.02,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.6892}},"lxr_fc_rights":17},{"date":"2026-04-06T16:00:00.000Z","stockId":519,"ps_ttm":4.393,"sp":16.64,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.668}},"lxr_fc_rights":16.62},{"stockId":519,"date":"2026-04-02T16:00:00.000Z","ps_ttm":4.369,"sp":16.55,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.6607}},"lxr_fc_rights":16.53},{"date":"2026-04-01T16:00:00.000Z","stockId":519,"ps_ttm":4.454,"sp":16.87,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.6814}},"lxr_fc_rights":16.85},{"date":"2026-03-31T16:00:00.000Z","stockId":519,"ps_ttm":4.478,"sp":16.96,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.6851}},"lxr_fc_rights":16.94},{"stockId":519,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.449,"sp":16.85,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.6819}},"lxr_fc_rights":16.83},{"date":"2026-03-29T16:00:00.000Z","stockId":519,"ps_ttm":4.541,"sp":17.2,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.7012}},"lxr_fc_rights":17.18},{"date":"2026-03-26T16:00:00.000Z","stockId":519,"ps_ttm":4.554,"sp":17.25,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7062}},"lxr_fc_rights":17.23},{"date":"2026-03-25T16:00:00.000Z","stockId":519,"ps_ttm":4.486,"sp":16.99,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.691}},"lxr_fc_rights":16.97},{"stockId":519,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.61,"sp":17.46,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7086}},"lxr_fc_rights":17.44},{"stockId":519,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.39,"sp":16.63,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.6763}},"lxr_fc_rights":16.61},{"date":"2026-03-22T16:00:00.000Z","stockId":519,"ps_ttm":4.142,"sp":15.69,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.6127}},"lxr_fc_rights":15.67},{"date":"2026-03-19T16:00:00.000Z","stockId":519,"ps_ttm":4.42,"sp":16.74,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.6828}},"lxr_fc_rights":16.72},{"date":"2026-03-18T16:00:00.000Z","stockId":519,"ps_ttm":4.509,"sp":17.08,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7007}},"lxr_fc_rights":17.06},{"date":"2026-03-17T16:00:00.000Z","stockId":519,"ps_ttm":4.652,"sp":17.62,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7127}},"lxr_fc_rights":17.6},{"stockId":519,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.657,"sp":17.64,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.7151}},"lxr_fc_rights":17.62},{"stockId":519,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.8,"sp":18.18,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0103,"q2v":3.4547,"cvpos":0.7386}},"lxr_fc_rights":18.16},{"date":"2026-03-12T16:00:00.000Z","stockId":519,"ps_ttm":4.826,"sp":18.28,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7462}},"lxr_fc_rights":18.26},{"stockId":519,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.008,"sp":18.97,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.7931}},"lxr_fc_rights":18.95},{"date":"2026-03-10T16:00:00.000Z","stockId":519,"ps_ttm":5.167,"sp":19.57,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8301}},"lxr_fc_rights":19.55},{"stockId":519,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.18,"sp":19.62,"statistics":{"ps_ttm":{"q8v":5.0505,"q5v":4.0103,"q2v":3.4547,"cvpos":0.834}},"lxr_fc_rights":19.6},{"date":"2026-03-08T16:00:00.000Z","stockId":519,"ps_ttm":5.127,"sp":19.42,"statistics":{"ps_ttm":{"q8v":5.0347,"q5v":4.0103,"q2v":3.4547,"cvpos":0.8216}},"lxr_fc_rights":19.4},{"stockId":519,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.278,"sp":19.99,"statistics":{"ps_ttm":{"q8v":5.032,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8566}},"lxr_fc_rights":19.97},{"stockId":519,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.396,"sp":20.44,"statistics":{"ps_ttm":{"q8v":5.0241,"q5v":4.0104,"q2v":3.4547,"cvpos":0.88}},"lxr_fc_rights":20.42},{"date":"2026-03-03T16:00:00.000Z","stockId":519,"ps_ttm":5.462,"sp":20.69,"statistics":{"ps_ttm":{"q8v":5.003,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8923}},"lxr_fc_rights":20.67},{"date":"2026-03-02T16:00:00.000Z","stockId":519,"ps_ttm":5.235,"sp":19.83,"statistics":{"ps_ttm":{"q8v":4.9871,"q5v":4.0103,"q2v":3.4547,"cvpos":0.8548}},"lxr_fc_rights":19.81},{"stockId":519,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.6,"sp":21.21,"statistics":{"ps_ttm":{"q8v":4.9845,"q5v":4.0103,"q2v":3.4547,"cvpos":0.9115}},"lxr_fc_rights":21.19},{"date":"2026-02-26T16:00:00.000Z","stockId":519,"ps_ttm":5.354,"sp":20.28,"statistics":{"ps_ttm":{"q8v":4.9819,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8717}},"lxr_fc_rights":20.26},{"date":"2026-02-25T16:00:00.000Z","stockId":519,"ps_ttm":5.283,"sp":20.01,"statistics":{"ps_ttm":{"q8v":4.9792,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8634}},"lxr_fc_rights":19.99},{"stockId":519,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.219,"sp":19.77,"statistics":{"ps_ttm":{"q8v":4.9792,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8564}},"lxr_fc_rights":19.75},{"date":"2026-02-23T16:00:00.000Z","stockId":519,"ps_ttm":5.196,"sp":19.68,"statistics":{"ps_ttm":{"q8v":4.9792,"q5v":4.0103,"q2v":3.4547,"cvpos":0.8506}},"lxr_fc_rights":19.66},{"date":"2026-02-12T16:00:00.000Z","stockId":519,"ps_ttm":4.932,"sp":18.68,"statistics":{"ps_ttm":{"q8v":4.9687,"q5v":4.0137,"q2v":3.4593,"cvpos":0.7921}},"lxr_fc_rights":18.66},{"date":"2026-02-11T16:00:00.000Z","stockId":519,"ps_ttm":4.913,"sp":18.61,"statistics":{"ps_ttm":{"q8v":4.9687,"q5v":4.0137,"q2v":3.4593,"cvpos":0.7907}},"lxr_fc_rights":18.59},{"date":"2026-02-10T16:00:00.000Z","stockId":519,"ps_ttm":4.863,"sp":18.42,"statistics":{"ps_ttm":{"q8v":4.9687,"q5v":4.0124,"q2v":3.4593,"cvpos":0.7781}},"lxr_fc_rights":18.4},{"stockId":519,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.934,"sp":18.69,"statistics":{"ps_ttm":{"q8v":4.9687,"q5v":4.0124,"q2v":3.4593,"cvpos":0.7929}},"lxr_fc_rights":18.67},{"stockId":519,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.974,"sp":18.84,"statistics":{"ps_ttm":{"q8v":4.9687,"q5v":4.0124,"q2v":3.4593,"cvpos":0.8011}},"lxr_fc_rights":18.82},{"stockId":519,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.852,"sp":18.38,"statistics":{"ps_ttm":{"q8v":4.966,"q5v":4.0137,"q2v":3.4593,"cvpos":0.7811}},"lxr_fc_rights":18.36},{"stockId":519,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.916,"sp":18.62,"statistics":{"ps_ttm":{"q8v":4.966,"q5v":4.0137,"q2v":3.4593,"cvpos":0.7948}},"lxr_fc_rights":18.6},{"stockId":519,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.024,"sp":19.03,"statistics":{"ps_ttm":{"q8v":4.966,"q5v":4.0124,"q2v":3.4593,"cvpos":0.8123}},"lxr_fc_rights":19.01},{"date":"2026-02-02T16:00:00.000Z","stockId":519,"ps_ttm":4.982,"sp":18.87,"statistics":{"ps_ttm":{"q8v":4.9475,"q5v":4.0124,"q2v":3.4593,"cvpos":0.808}},"lxr_fc_rights":18.85},{"date":"2026-02-01T16:00:00.000Z","stockId":519,"ps_ttm":4.847,"sp":18.36,"statistics":{"ps_ttm":{"q8v":4.9396,"q5v":4.0124,"q2v":3.4593,"cvpos":0.7833}},"lxr_fc_rights":18.34},{"date":"2026-01-29T16:00:00.000Z","stockId":519,"ps_ttm":4.979,"sp":18.86,"statistics":{"ps_ttm":{"q8v":4.9396,"q5v":4.0137,"q2v":3.4593,"cvpos":0.8057}},"lxr_fc_rights":18.84},{"stockId":519,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.169,"sp":19.58,"statistics":{"ps_ttm":{"q8v":4.9343,"q5v":4.0137,"q2v":3.4593,"cvpos":0.8468}},"lxr_fc_rights":19.56},{"stockId":519,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.219,"sp":19.77,"statistics":{"ps_ttm":{"q8v":4.9079,"q5v":4.0124,"q2v":3.4593,"cvpos":0.8589}},"lxr_fc_rights":19.75},{"date":"2026-01-26T16:00:00.000Z","stockId":519,"ps_ttm":5.188,"sp":19.65,"statistics":{"ps_ttm":{"q8v":4.9027,"q5v":4.0124,"q2v":3.4593,"cvpos":0.8519}},"lxr_fc_rights":19.63},{"date":"2026-01-25T16:00:00.000Z","stockId":519,"ps_ttm":5.061,"sp":19.17,"statistics":{"ps_ttm":{"q8v":4.8947,"q5v":4.0124,"q2v":3.4593,"cvpos":0.8242}},"lxr_fc_rights":19.15},{"stockId":519,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.135,"sp":19.45,"statistics":{"ps_ttm":{"q8v":4.8947,"q5v":4.0114,"q2v":3.4547,"cvpos":0.8404}},"lxr_fc_rights":19.43},{"date":"2026-01-21T16:00:00.000Z","stockId":519,"ps_ttm":5.069,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.8947,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8292}},"lxr_fc_rights":19.18},{"stockId":519,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.969,"sp":18.82,"statistics":{"ps_ttm":{"q8v":4.8895,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8124}},"lxr_fc_rights":18.8},{"stockId":519,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.985,"sp":18.88,"statistics":{"ps_ttm":{"q8v":4.8868,"q5v":4.0104,"q2v":3.4547,"cvpos":0.8163}},"lxr_fc_rights":18.86},{"stockId":519,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.051,"sp":19.13,"statistics":{"ps_ttm":{"q8v":4.8842,"q5v":4.0101,"q2v":3.4547,"cvpos":0.8232}},"lxr_fc_rights":19.11},{"stockId":519,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.903,"sp":18.57,"statistics":{"ps_ttm":{"q8v":4.8763,"q5v":4.0058,"q2v":3.4547,"cvpos":0.8085}},"lxr_fc_rights":18.55},{"date":"2026-01-14T16:00:00.000Z","stockId":519,"ps_ttm":4.979,"sp":18.86,"statistics":{"ps_ttm":{"q8v":4.8736,"q5v":4.0053,"q2v":3.4547,"cvpos":0.8168}},"lxr_fc_rights":18.84},{"stockId":519,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.987,"sp":18.89,"statistics":{"ps_ttm":{"q8v":4.8499,"q5v":4.0052,"q2v":3.4547,"cvpos":0.8193}},"lxr_fc_rights":18.87},{"stockId":519,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.003,"sp":18.95,"statistics":{"ps_ttm":{"q8v":4.8446,"q5v":4.0051,"q2v":3.4547,"cvpos":0.8204}},"lxr_fc_rights":18.93},{"date":"2026-01-11T16:00:00.000Z","stockId":519,"ps_ttm":5.251,"sp":19.89,"statistics":{"ps_ttm":{"q8v":4.8419,"q5v":4.0051,"q2v":3.4547,"cvpos":0.8619}},"lxr_fc_rights":19.87},{"stockId":519,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.19,"sp":19.66,"statistics":{"ps_ttm":{"q8v":4.8393,"q5v":4.0033,"q2v":3.4547,"cvpos":0.854}},"lxr_fc_rights":19.64},{"date":"2026-01-07T16:00:00.000Z","stockId":519,"ps_ttm":5.124,"sp":19.41,"statistics":{"ps_ttm":{"q8v":4.8182,"q5v":4.0013,"q2v":3.4547,"cvpos":0.843}},"lxr_fc_rights":19.39},{"date":"2026-01-06T16:00:00.000Z","stockId":519,"ps_ttm":4.979,"sp":18.86,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":3.9975,"q2v":3.4547,"cvpos":0.8248}},"lxr_fc_rights":18.84},{"date":"2026-01-05T16:00:00.000Z","stockId":519,"ps_ttm":5.035,"sp":19.07,"statistics":{"ps_ttm":{"q8v":4.805,"q5v":3.9937,"q2v":3.4547,"cvpos":0.8273}},"lxr_fc_rights":19.05},{"date":"2026-01-04T16:00:00.000Z","stockId":519,"ps_ttm":4.884,"sp":18.5,"statistics":{"ps_ttm":{"q8v":4.7997,"q5v":3.9885,"q2v":3.4547,"cvpos":0.8135}},"lxr_fc_rights":18.48},{"date":"2025-12-30T16:00:00.000Z","stockId":519,"ps_ttm":4.808,"sp":18.21,"statistics":{"ps_ttm":{"q8v":4.7971,"q5v":3.9853,"q2v":3.4547,"cvpos":0.8044}},"lxr_fc_rights":18.19},{"date":"2025-12-29T16:00:00.000Z","stockId":519,"ps_ttm":4.742,"sp":17.96,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9842,"q2v":3.4547,"cvpos":0.7848}},"lxr_fc_rights":17.94},{"date":"2025-12-28T16:00:00.000Z","stockId":519,"ps_ttm":4.736,"sp":17.94,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.983,"q2v":3.4547,"cvpos":0.7848}},"lxr_fc_rights":17.92},{"date":"2025-12-25T16:00:00.000Z","stockId":519,"ps_ttm":4.705,"sp":17.82,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9825,"q2v":3.4547,"cvpos":0.7813}},"lxr_fc_rights":17.8},{"date":"2025-12-24T16:00:00.000Z","stockId":519,"ps_ttm":4.668,"sp":17.68,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9807,"q2v":3.4547,"cvpos":0.7799}},"lxr_fc_rights":17.66},{"date":"2025-12-23T16:00:00.000Z","stockId":519,"ps_ttm":4.62,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9795,"q2v":3.4547,"cvpos":0.7769}},"lxr_fc_rights":17.48},{"date":"2025-12-22T16:00:00.000Z","stockId":519,"ps_ttm":4.544,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9792,"q2v":3.4547,"cvpos":0.771}},"lxr_fc_rights":17.19},{"date":"2025-12-21T16:00:00.000Z","stockId":519,"ps_ttm":4.544,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.979,"q2v":3.4547,"cvpos":0.7724}},"lxr_fc_rights":17.19},{"date":"2025-12-18T16:00:00.000Z","stockId":519,"ps_ttm":4.562,"sp":17.28,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9728,"q2v":3.4547,"cvpos":0.7744}},"lxr_fc_rights":17.26},{"date":"2025-12-17T16:00:00.000Z","stockId":519,"ps_ttm":4.522,"sp":17.13,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9682,"q2v":3.4547,"cvpos":0.773}},"lxr_fc_rights":17.11},{"date":"2025-12-16T16:00:00.000Z","stockId":519,"ps_ttm":4.512,"sp":17.09,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9671,"q2v":3.4547,"cvpos":0.7727}},"lxr_fc_rights":17.07},{"date":"2025-12-15T16:00:00.000Z","stockId":519,"ps_ttm":4.472,"sp":16.94,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9671,"q2v":3.4547,"cvpos":0.7641}},"lxr_fc_rights":16.92},{"date":"2025-12-14T16:00:00.000Z","stockId":519,"ps_ttm":4.628,"sp":17.53,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9668,"q2v":3.4547,"cvpos":0.7779}},"lxr_fc_rights":17.51},{"date":"2025-12-11T16:00:00.000Z","stockId":519,"ps_ttm":4.654,"sp":17.63,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9623,"q2v":3.4547,"cvpos":0.7799}},"lxr_fc_rights":17.61},{"date":"2025-12-10T16:00:00.000Z","stockId":519,"ps_ttm":4.726,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9618,"q2v":3.4547,"cvpos":0.784}},"lxr_fc_rights":17.88},{"date":"2025-12-09T16:00:00.000Z","stockId":519,"ps_ttm":4.776,"sp":18.09,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9613,"q2v":3.4547,"cvpos":0.7934}},"lxr_fc_rights":18.07},{"date":"2025-12-08T16:00:00.000Z","stockId":519,"ps_ttm":4.773,"sp":18.08,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9608,"q2v":3.4547,"cvpos":0.7931}},"lxr_fc_rights":18.06},{"date":"2025-12-07T16:00:00.000Z","stockId":519,"ps_ttm":4.805,"sp":18.2,"statistics":{"ps_ttm":{"q8v":4.7918,"q5v":3.9599,"q2v":3.4547,"cvpos":0.8041}},"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":519,"ps_ttm":4.8,"sp":18.18,"statistics":{"ps_ttm":{"q8v":4.7891,"q5v":3.9599,"q2v":3.4547,"cvpos":0.8047}},"lxr_fc_rights":18.16},{"date":"2025-12-03T16:00:00.000Z","stockId":519,"ps_ttm":4.75,"sp":17.99,"statistics":{"ps_ttm":{"q8v":4.7891,"q5v":3.9599,"q2v":3.4547,"cvpos":0.7923}},"lxr_fc_rights":17.97},{"date":"2025-12-02T16:00:00.000Z","stockId":519,"ps_ttm":4.818,"sp":18.25,"statistics":{"ps_ttm":{"q8v":4.7891,"q5v":3.9595,"q2v":3.4547,"cvpos":0.8058}},"lxr_fc_rights":18.23},{"date":"2025-12-01T16:00:00.000Z","stockId":519,"ps_ttm":4.845,"sp":18.35,"statistics":{"ps_ttm":{"q8v":4.7865,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8097}},"lxr_fc_rights":18.33},{"date":"2025-11-30T16:00:00.000Z","stockId":519,"ps_ttm":4.908,"sp":18.59,"statistics":{"ps_ttm":{"q8v":4.7759,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8207}},"lxr_fc_rights":18.57},{"date":"2025-11-27T16:00:00.000Z","stockId":519,"ps_ttm":4.895,"sp":18.54,"statistics":{"ps_ttm":{"q8v":4.768,"q5v":3.9599,"q2v":3.4547,"cvpos":0.8198}},"lxr_fc_rights":18.52},{"date":"2025-11-26T16:00:00.000Z","stockId":519,"ps_ttm":4.874,"sp":18.46,"statistics":{"ps_ttm":{"q8v":4.768,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8157}},"lxr_fc_rights":18.44},{"date":"2025-11-25T16:00:00.000Z","stockId":519,"ps_ttm":4.895,"sp":18.54,"statistics":{"ps_ttm":{"q8v":4.7501,"q5v":3.9588,"q2v":3.4547,"cvpos":0.8209}},"lxr_fc_rights":18.52},{"date":"2025-11-24T16:00:00.000Z","stockId":519,"ps_ttm":5.082,"sp":19.25,"statistics":{"ps_ttm":{"q8v":4.7297,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8359}},"lxr_fc_rights":19.23},{"date":"2025-11-23T16:00:00.000Z","stockId":519,"ps_ttm":5.18,"sp":19.62,"statistics":{"ps_ttm":{"q8v":4.7186,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8538}},"lxr_fc_rights":19.6},{"date":"2025-11-20T16:00:00.000Z","stockId":519,"ps_ttm":4.887,"sp":18.51,"statistics":{"ps_ttm":{"q8v":4.6871,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8226}},"lxr_fc_rights":18.49},{"date":"2025-11-19T16:00:00.000Z","stockId":519,"ps_ttm":4.889,"sp":18.52,"statistics":{"ps_ttm":{"q8v":4.6017,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8239}},"lxr_fc_rights":18.5},{"date":"2025-11-18T16:00:00.000Z","stockId":519,"ps_ttm":4.948,"sp":18.74,"statistics":{"ps_ttm":{"q8v":4.5906,"q5v":3.9588,"q2v":3.4547,"cvpos":0.8278}},"lxr_fc_rights":18.72},{"date":"2025-11-17T16:00:00.000Z","stockId":519,"ps_ttm":4.792,"sp":18.15,"statistics":{"ps_ttm":{"q8v":4.5357,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8179}},"lxr_fc_rights":18.13},{"date":"2025-11-16T16:00:00.000Z","stockId":519,"ps_ttm":4.934,"sp":18.69,"statistics":{"ps_ttm":{"q8v":4.4986,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8262}},"lxr_fc_rights":18.67},{"date":"2025-11-13T16:00:00.000Z","stockId":519,"ps_ttm":4.768,"sp":18.06,"statistics":{"ps_ttm":{"q8v":4.4986,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8129}},"lxr_fc_rights":18.04},{"date":"2025-11-12T16:00:00.000Z","stockId":519,"ps_ttm":4.776,"sp":18.09,"statistics":{"ps_ttm":{"q8v":4.496,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8157}},"lxr_fc_rights":18.07},{"date":"2025-11-11T16:00:00.000Z","stockId":519,"ps_ttm":4.789,"sp":18.14,"statistics":{"ps_ttm":{"q8v":4.4958,"q5v":3.9588,"q2v":3.4547,"cvpos":0.8182}},"lxr_fc_rights":18.12},{"date":"2025-11-10T16:00:00.000Z","stockId":519,"ps_ttm":4.94,"sp":18.71,"statistics":{"ps_ttm":{"q8v":4.4892,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8276}},"lxr_fc_rights":18.69},{"date":"2025-11-09T16:00:00.000Z","stockId":519,"ps_ttm":4.842,"sp":18.34,"statistics":{"ps_ttm":{"q8v":4.4844,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8248}},"lxr_fc_rights":18.32},{"date":"2025-11-06T16:00:00.000Z","stockId":519,"ps_ttm":4.797,"sp":18.17,"statistics":{"ps_ttm":{"q8v":4.4617,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8239}},"lxr_fc_rights":18.15},{"date":"2025-11-05T16:00:00.000Z","stockId":519,"ps_ttm":4.786,"sp":18.13,"statistics":{"ps_ttm":{"q8v":4.4514,"q5v":3.9591,"q2v":3.4547,"cvpos":0.8226}},"lxr_fc_rights":18.11},{"date":"2025-11-04T16:00:00.000Z","stockId":519,"ps_ttm":4.789,"sp":18.14,"statistics":{"ps_ttm":{"q8v":4.4384,"q5v":3.9588,"q2v":3.4547,"cvpos":0.8237}},"lxr_fc_rights":18.12},{"date":"2025-11-03T16:00:00.000Z","stockId":519,"ps_ttm":4.768,"sp":18.06,"statistics":{"ps_ttm":{"q8v":4.4367,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8234}},"lxr_fc_rights":18.04},{"date":"2025-11-02T16:00:00.000Z","stockId":519,"ps_ttm":4.839,"sp":18.33,"statistics":{"ps_ttm":{"q8v":4.4359,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8248}},"lxr_fc_rights":18.31},{"date":"2025-10-30T16:00:00.000Z","stockId":519,"ps_ttm":4.85,"sp":18.37,"statistics":{"ps_ttm":{"q8v":4.4299,"q5v":3.9557,"q2v":3.4547,"cvpos":0.8267}},"lxr_fc_rights":18.35},{"date":"2025-10-29T16:00:00.000Z","stockId":519,"ps_ttm":4.876,"sp":18.47,"statistics":{"ps_ttm":{"q8v":4.423,"q5v":3.9519,"q2v":3.4547,"cvpos":0.8281}},"lxr_fc_rights":18.45},{"date":"2025-10-28T16:00:00.000Z","stockId":519,"ps_ttm":4.966,"sp":18.81,"statistics":{"ps_ttm":{"q8v":4.4187,"q5v":3.9511,"q2v":3.4547,"cvpos":0.8292}},"lxr_fc_rights":18.79},{"date":"2025-10-27T16:00:00.000Z","stockId":519,"ps_ttm":5.032,"sp":19.06,"statistics":{"ps_ttm":{"q8v":4.4087,"q5v":3.9488,"q2v":3.4547,"cvpos":0.8303}},"lxr_fc_rights":19.04},{"date":"2025-10-26T16:00:00.000Z","stockId":519,"ps_ttm":5.364,"sp":18.85,"statistics":{"ps_ttm":{"q8v":4.4074,"q5v":3.9465,"q2v":3.4547,"cvpos":0.8786}},"lxr_fc_rights":18.83},{"date":"2025-10-23T16:00:00.000Z","stockId":519,"ps_ttm":5.358,"sp":18.83,"statistics":{"ps_ttm":{"q8v":4.3931,"q5v":3.9454,"q2v":3.4547,"cvpos":0.8748}},"lxr_fc_rights":18.81},{"date":"2025-10-22T16:00:00.000Z","stockId":519,"ps_ttm":5.35,"sp":18.8,"statistics":{"ps_ttm":{"q8v":4.3843,"q5v":3.9452,"q2v":3.4547,"cvpos":0.8735}},"lxr_fc_rights":18.78},{"date":"2025-10-21T16:00:00.000Z","stockId":519,"ps_ttm":5.475,"sp":19.24,"statistics":{"ps_ttm":{"q8v":4.3817,"q5v":3.9452,"q2v":3.4547,"cvpos":0.8967}},"lxr_fc_rights":19.22},{"date":"2025-10-20T16:00:00.000Z","stockId":519,"ps_ttm":5.526,"sp":19.42,"statistics":{"ps_ttm":{"q8v":4.3808,"q5v":3.9438,"q2v":3.4547,"cvpos":0.9076}},"lxr_fc_rights":19.4},{"date":"2025-10-19T16:00:00.000Z","stockId":519,"ps_ttm":5.512,"sp":19.37,"statistics":{"ps_ttm":{"q8v":4.3797,"q5v":3.9403,"q2v":3.4547,"cvpos":0.9048}},"lxr_fc_rights":19.35},{"date":"2025-10-16T16:00:00.000Z","stockId":519,"ps_ttm":5.199,"sp":18.27,"statistics":{"ps_ttm":{"q8v":4.3698,"q5v":3.9345,"q2v":3.4547,"cvpos":0.8638}},"lxr_fc_rights":18.25},{"date":"2025-10-15T16:00:00.000Z","stockId":519,"ps_ttm":5.364,"sp":18.85,"statistics":{"ps_ttm":{"q8v":4.3637,"q5v":3.933,"q2v":3.4547,"cvpos":0.8845}},"lxr_fc_rights":18.83},{"date":"2025-10-14T16:00:00.000Z","stockId":519,"ps_ttm":5.492,"sp":19.3,"statistics":{"ps_ttm":{"q8v":4.3617,"q5v":3.9329,"q2v":3.4547,"cvpos":0.905}},"lxr_fc_rights":19.28},{"date":"2025-10-13T16:00:00.000Z","stockId":519,"ps_ttm":5.623,"sp":19.76,"statistics":{"ps_ttm":{"q8v":4.356,"q5v":3.9324,"q2v":3.4547,"cvpos":0.9131}},"lxr_fc_rights":19.74},{"date":"2025-10-12T16:00:00.000Z","stockId":519,"ps_ttm":5.452,"sp":19.16,"statistics":{"ps_ttm":{"q8v":4.3531,"q5v":3.9313,"q2v":3.4547,"cvpos":0.8993}},"lxr_fc_rights":19.14},{"date":"2025-10-09T16:00:00.000Z","stockId":519,"ps_ttm":5.333,"sp":18.74,"statistics":{"ps_ttm":{"q8v":4.3524,"q5v":3.9294,"q2v":3.4547,"cvpos":0.8817}},"lxr_fc_rights":18.72},{"date":"2025-10-08T16:00:00.000Z","stockId":519,"ps_ttm":5.239,"sp":18.41,"statistics":{"ps_ttm":{"q8v":4.3524,"q5v":3.9264,"q2v":3.4547,"cvpos":0.8776}},"lxr_fc_rights":18.39},{"date":"2025-09-29T16:00:00.000Z","stockId":519,"ps_ttm":5.219,"sp":18.34,"statistics":{"ps_ttm":{"q8v":4.3401,"q5v":3.9244,"q2v":3.4547,"cvpos":0.8747}},"lxr_fc_rights":18.32},{"date":"2025-09-28T16:00:00.000Z","stockId":519,"ps_ttm":5.071,"sp":17.82,"statistics":{"ps_ttm":{"q8v":4.3382,"q5v":3.9244,"q2v":3.4547,"cvpos":0.8567}},"lxr_fc_rights":17.8},{"date":"2025-09-25T16:00:00.000Z","stockId":519,"ps_ttm":5.085,"sp":17.87,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9283,"q2v":3.4593,"cvpos":0.8585}},"lxr_fc_rights":17.85},{"date":"2025-09-24T16:00:00.000Z","stockId":519,"ps_ttm":5.088,"sp":17.88,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9283,"q2v":3.4593,"cvpos":0.8599}},"lxr_fc_rights":17.86},{"date":"2025-09-23T16:00:00.000Z","stockId":519,"ps_ttm":5.136,"sp":18.05,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.8652}},"lxr_fc_rights":18.03},{"date":"2025-09-22T16:00:00.000Z","stockId":519,"ps_ttm":5.051,"sp":17.75,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.8567}},"lxr_fc_rights":17.73},{"date":"2025-09-21T16:00:00.000Z","stockId":519,"ps_ttm":5.176,"sp":18.19,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.8733}},"lxr_fc_rights":18.17},{"date":"2025-09-18T16:00:00.000Z","stockId":519,"ps_ttm":5.162,"sp":18.14,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9283,"q2v":3.4593,"cvpos":0.8736}},"lxr_fc_rights":18.12},{"date":"2025-09-17T16:00:00.000Z","stockId":519,"ps_ttm":5.111,"sp":17.96,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9283,"q2v":3.4593,"cvpos":0.8681}},"lxr_fc_rights":17.94},{"date":"2025-09-16T16:00:00.000Z","stockId":519,"ps_ttm":5.202,"sp":18.28,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.8748}},"lxr_fc_rights":18.26},{"date":"2025-09-15T16:00:00.000Z","stockId":519,"ps_ttm":5.23,"sp":18.38,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.8774}},"lxr_fc_rights":18.36},{"date":"2025-09-14T16:00:00.000Z","stockId":519,"ps_ttm":5.219,"sp":18.34,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.8774}},"lxr_fc_rights":18.32},{"date":"2025-09-11T16:00:00.000Z","stockId":519,"ps_ttm":5.276,"sp":18.54,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9283,"q2v":3.4593,"cvpos":0.8791}},"lxr_fc_rights":18.52},{"date":"2025-09-10T16:00:00.000Z","stockId":519,"ps_ttm":5.148,"sp":18.09,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.8762}},"lxr_fc_rights":18.07},{"date":"2025-09-09T16:00:00.000Z","stockId":519,"ps_ttm":5.065,"sp":17.8,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.8678}},"lxr_fc_rights":17.78},{"date":"2025-09-08T16:00:00.000Z","stockId":519,"ps_ttm":5.057,"sp":17.77,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.8676}},"lxr_fc_rights":17.75},{"date":"2025-09-07T16:00:00.000Z","stockId":519,"ps_ttm":5.151,"sp":18.1,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.8772}},"lxr_fc_rights":18.08},{"date":"2025-09-04T16:00:00.000Z","stockId":519,"ps_ttm":5.148,"sp":18.09,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.8735}},"lxr_fc_rights":18.07},{"date":"2025-09-03T16:00:00.000Z","stockId":519,"ps_ttm":5.145,"sp":18.08,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.8721}},"lxr_fc_rights":18.06},{"date":"2025-09-02T16:00:00.000Z","stockId":519,"ps_ttm":5.623,"sp":19.76,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9132}},"lxr_fc_rights":19.74},{"date":"2025-09-01T16:00:00.000Z","stockId":519,"ps_ttm":6.246,"sp":21.95,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9407}},"lxr_fc_rights":21.92},{"date":"2025-08-31T16:00:00.000Z","stockId":519,"ps_ttm":6.098,"sp":21.43,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9366}},"lxr_fc_rights":21.41},{"date":"2025-08-28T16:00:00.000Z","stockId":519,"ps_ttm":6.198,"sp":21.78,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9381}},"lxr_fc_rights":21.75},{"date":"2025-08-27T16:00:00.000Z","stockId":519,"ps_ttm":5.962,"sp":20.95,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9354}},"lxr_fc_rights":20.93},{"date":"2025-08-26T16:00:00.000Z","stockId":519,"ps_ttm":5.979,"sp":21.01,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9366}},"lxr_fc_rights":20.99},{"date":"2025-08-25T16:00:00.000Z","stockId":519,"ps_ttm":6.215,"sp":21.84,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9393}},"lxr_fc_rights":21.81},{"date":"2025-08-24T16:00:00.000Z","stockId":519,"ps_ttm":6.309,"sp":22.17,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9434}},"lxr_fc_rights":22.14},{"date":"2025-08-21T16:00:00.000Z","stockId":519,"ps_ttm":6.297,"sp":22.13,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9436}},"lxr_fc_rights":22.1},{"date":"2025-08-20T16:00:00.000Z","stockId":519,"ps_ttm":7.104,"sp":21.95,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.978}},"lxr_fc_rights":21.92},{"date":"2025-08-19T16:00:00.000Z","stockId":519,"ps_ttm":7.227,"sp":22.33,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9904}},"lxr_fc_rights":22.3},{"date":"2025-08-18T16:00:00.000Z","stockId":519,"ps_ttm":7.22,"sp":22.31,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.989}},"lxr_fc_rights":22.28},{"date":"2025-08-17T16:00:00.000Z","stockId":519,"ps_ttm":7.372,"sp":22.78,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9972}},"lxr_fc_rights":22.75},{"date":"2025-08-14T16:00:00.000Z","stockId":519,"ps_ttm":7.214,"sp":22.29,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9904}},"lxr_fc_rights":22.26},{"date":"2025-08-13T16:00:00.000Z","stockId":519,"ps_ttm":7.198,"sp":22.24,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9904}},"lxr_fc_rights":22.21},{"date":"2025-08-12T16:00:00.000Z","stockId":519,"ps_ttm":7.615,"sp":23.53,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":1}},"lxr_fc_rights":23.5},{"date":"2025-08-11T16:00:00.000Z","stockId":519,"ps_ttm":7.165,"sp":22.14,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9917}},"lxr_fc_rights":22.11},{"date":"2025-08-10T16:00:00.000Z","stockId":519,"ps_ttm":7.33,"sp":22.65,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9972}},"lxr_fc_rights":22.62},{"date":"2025-08-07T16:00:00.000Z","stockId":519,"ps_ttm":7.126,"sp":22.02,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9904}},"lxr_fc_rights":21.99},{"date":"2025-08-06T16:00:00.000Z","stockId":519,"ps_ttm":7.223,"sp":22.32,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9945}},"lxr_fc_rights":22.29},{"date":"2025-08-05T16:00:00.000Z","stockId":519,"ps_ttm":7.473,"sp":23.09,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":1}},"lxr_fc_rights":23.06},{"date":"2025-08-04T16:00:00.000Z","stockId":519,"ps_ttm":7.075,"sp":21.86,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9903}},"lxr_fc_rights":21.83},{"date":"2025-08-03T16:00:00.000Z","stockId":519,"ps_ttm":6.981,"sp":21.57,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9862}},"lxr_fc_rights":21.54},{"date":"2025-07-31T16:00:00.000Z","stockId":519,"ps_ttm":6.767,"sp":20.91,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9835}},"lxr_fc_rights":20.89},{"date":"2025-07-30T16:00:00.000Z","stockId":519,"ps_ttm":7.045,"sp":21.77,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9904}},"lxr_fc_rights":21.74},{"date":"2025-07-29T16:00:00.000Z","stockId":519,"ps_ttm":7.094,"sp":21.92,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9931}},"lxr_fc_rights":21.89},{"date":"2025-07-28T16:00:00.000Z","stockId":519,"ps_ttm":7.256,"sp":22.42,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9972}},"lxr_fc_rights":22.39},{"date":"2025-07-27T16:00:00.000Z","stockId":519,"ps_ttm":7.126,"sp":22.02,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9959}},"lxr_fc_rights":21.99},{"date":"2025-07-24T16:00:00.000Z","stockId":519,"ps_ttm":7.036,"sp":21.74,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9945}},"lxr_fc_rights":21.71},{"date":"2025-07-23T16:00:00.000Z","stockId":519,"ps_ttm":7.162,"sp":22.13,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9972}},"lxr_fc_rights":22.1},{"date":"2025-07-22T16:00:00.000Z","stockId":519,"ps_ttm":6.877,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9931}},"lxr_fc_rights":21.23},{"date":"2025-07-21T16:00:00.000Z","stockId":519,"ps_ttm":7.256,"sp":22.42,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9986}},"lxr_fc_rights":22.39},{"date":"2025-07-20T16:00:00.000Z","stockId":519,"ps_ttm":7.023,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9972}},"lxr_fc_rights":21.67},{"date":"2025-07-17T16:00:00.000Z","stockId":519,"ps_ttm":6.738,"sp":20.82,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9945}},"lxr_fc_rights":20.8},{"date":"2025-07-16T16:00:00.000Z","stockId":519,"ps_ttm":6.605,"sp":20.41,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9862}},"lxr_fc_rights":20.39},{"date":"2025-07-15T16:00:00.000Z","stockId":519,"ps_ttm":6.427,"sp":19.86,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9752}},"lxr_fc_rights":19.84},{"date":"2025-07-14T16:00:00.000Z","stockId":519,"ps_ttm":6.521,"sp":20.15,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9793}},"lxr_fc_rights":20.13},{"date":"2025-07-13T16:00:00.000Z","stockId":519,"ps_ttm":6.602,"sp":20.4,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9862}},"lxr_fc_rights":20.38},{"date":"2025-07-10T16:00:00.000Z","stockId":519,"ps_ttm":6.641,"sp":20.52,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.989}},"lxr_fc_rights":20.5},{"date":"2025-07-09T16:00:00.000Z","stockId":519,"ps_ttm":6.55,"sp":20.24,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9849}},"lxr_fc_rights":20.22},{"date":"2025-07-08T16:00:00.000Z","stockId":519,"ps_ttm":6.732,"sp":20.8,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9945}},"lxr_fc_rights":20.78},{"date":"2025-07-07T16:00:00.000Z","stockId":519,"ps_ttm":6.66,"sp":20.58,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9917}},"lxr_fc_rights":20.56},{"date":"2025-07-06T16:00:00.000Z","stockId":519,"ps_ttm":6.702,"sp":20.71,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9945}},"lxr_fc_rights":20.69},{"date":"2025-07-03T16:00:00.000Z","stockId":519,"ps_ttm":6.618,"sp":20.45,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9931}},"lxr_fc_rights":20.43},{"date":"2025-07-02T16:00:00.000Z","stockId":519,"ps_ttm":6.696,"sp":20.69,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9945}},"lxr_fc_rights":20.67},{"date":"2025-07-01T16:00:00.000Z","stockId":519,"ps_ttm":6.877,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9972}},"lxr_fc_rights":21.23},{"date":"2025-06-30T16:00:00.000Z","stockId":519,"ps_ttm":7.346,"sp":22.7,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":1}},"lxr_fc_rights":22.67},{"date":"2025-06-29T16:00:00.000Z","stockId":519,"ps_ttm":7.084,"sp":21.89,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":1}},"lxr_fc_rights":21.86},{"date":"2025-06-26T16:00:00.000Z","stockId":519,"ps_ttm":6.44,"sp":19.9,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9931}},"lxr_fc_rights":19.88},{"date":"2025-06-25T16:00:00.000Z","stockId":519,"ps_ttm":6.405,"sp":19.79,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9931}},"lxr_fc_rights":19.77},{"date":"2025-06-24T16:00:00.000Z","stockId":519,"ps_ttm":6.22,"sp":19.22,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9876}},"lxr_fc_rights":19.2},{"date":"2025-06-23T16:00:00.000Z","stockId":519,"ps_ttm":5.654,"sp":17.47,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9352}},"lxr_fc_rights":17.45},{"date":"2025-06-22T16:00:00.000Z","stockId":519,"ps_ttm":5.903,"sp":18.24,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9655}},"lxr_fc_rights":18.22},{"date":"2025-06-19T16:00:00.000Z","stockId":519,"ps_ttm":5.715,"sp":17.66,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9491}},"lxr_fc_rights":17.64},{"date":"2025-06-18T16:00:00.000Z","stockId":519,"ps_ttm":5.897,"sp":18.22,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9656}},"lxr_fc_rights":18.2},{"date":"2025-06-17T16:00:00.000Z","stockId":519,"ps_ttm":5.676,"sp":17.54,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9449}},"lxr_fc_rights":17.52},{"date":"2025-06-16T16:00:00.000Z","stockId":519,"ps_ttm":5.68,"sp":17.55,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.949}},"lxr_fc_rights":17.53},{"date":"2025-06-15T16:00:00.000Z","stockId":519,"ps_ttm":5.544,"sp":17.13,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9297}},"lxr_fc_rights":17.11},{"date":"2025-06-12T16:00:00.000Z","stockId":519,"ps_ttm":5.599,"sp":17.3,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9367}},"lxr_fc_rights":17.28},{"date":"2025-06-11T16:00:00.000Z","stockId":519,"ps_ttm":5.337,"sp":16.49,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.8941}},"lxr_fc_rights":16.47},{"date":"2025-06-10T16:00:00.000Z","stockId":519,"ps_ttm":5.421,"sp":16.75,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9105}},"lxr_fc_rights":16.73},{"date":"2025-06-09T16:00:00.000Z","stockId":519,"ps_ttm":5.353,"sp":16.54,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.8979}},"lxr_fc_rights":16.52},{"date":"2025-06-08T16:00:00.000Z","stockId":519,"ps_ttm":5.443,"sp":16.82,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9172}},"lxr_fc_rights":16.8},{"date":"2025-06-05T16:00:00.000Z","stockId":519,"ps_ttm":5.363,"sp":16.57,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.901}},"lxr_fc_rights":16.55},{"date":"2025-06-04T16:00:00.000Z","stockId":519,"ps_ttm":5.405,"sp":16.7,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.912}},"lxr_fc_rights":16.68},{"date":"2025-06-03T16:00:00.000Z","stockId":519,"ps_ttm":5.44,"sp":16.81,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9174}},"lxr_fc_rights":16.79},{"date":"2025-06-02T16:00:00.000Z","stockId":519,"ps_ttm":5.463,"sp":16.88,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.92}},"lxr_fc_rights":16.86},{"date":"2025-05-29T16:00:00.000Z","stockId":519,"ps_ttm":5.385,"sp":16.64,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9106}},"lxr_fc_rights":16.62},{"date":"2025-05-28T16:00:00.000Z","stockId":519,"ps_ttm":5.363,"sp":16.57,"statistics":{"ps_ttm":{"q8v":4.3303,"q5v":3.9264,"q2v":3.4547,"cvpos":0.9078}},"lxr_fc_rights":16.55},{"date":"2025-05-27T16:00:00.000Z","stockId":519,"ps_ttm":5.295,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9244,"q2v":3.4547,"cvpos":0.9008}},"lxr_fc_rights":16.34},{"date":"2025-05-26T16:00:00.000Z","stockId":519,"ps_ttm":5.401,"sp":16.69,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9145}},"lxr_fc_rights":16.67},{"date":"2025-05-25T16:00:00.000Z","stockId":519,"ps_ttm":5.375,"sp":16.61,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.923,"q2v":3.4547,"cvpos":0.9117}},"lxr_fc_rights":16.59},{"date":"2025-05-22T16:00:00.000Z","stockId":519,"ps_ttm":5.363,"sp":16.57,"statistics":{"ps_ttm":{"q8v":4.3182,"q5v":3.923,"q2v":3.4547,"cvpos":0.912}},"lxr_fc_rights":16.55},{"date":"2025-05-21T16:00:00.000Z","stockId":519,"ps_ttm":5.424,"sp":16.76,"statistics":{"ps_ttm":{"q8v":4.316,"q5v":3.923,"q2v":3.4547,"cvpos":0.9161}},"lxr_fc_rights":16.74},{"date":"2025-05-20T16:00:00.000Z","stockId":519,"ps_ttm":5.486,"sp":16.95,"statistics":{"ps_ttm":{"q8v":4.3067,"q5v":3.9215,"q2v":3.4547,"cvpos":0.9242}},"lxr_fc_rights":16.93},{"date":"2025-05-19T16:00:00.000Z","stockId":519,"ps_ttm":5.521,"sp":17.06,"statistics":{"ps_ttm":{"q8v":4.2955,"q5v":3.9215,"q2v":3.4547,"cvpos":0.9283}},"lxr_fc_rights":17.04},{"date":"2025-05-18T16:00:00.000Z","stockId":519,"ps_ttm":5.596,"sp":17.29,"statistics":{"ps_ttm":{"q8v":4.2881,"q5v":3.9215,"q2v":3.4547,"cvpos":0.9352}},"lxr_fc_rights":17.27},{"date":"2025-05-15T16:00:00.000Z","stockId":519,"ps_ttm":5.482,"sp":16.94,"statistics":{"ps_ttm":{"q8v":4.2853,"q5v":3.9203,"q2v":3.4547,"cvpos":0.9257}},"lxr_fc_rights":16.92},{"date":"2025-05-14T16:00:00.000Z","stockId":519,"ps_ttm":5.482,"sp":16.94,"statistics":{"ps_ttm":{"q8v":4.2792,"q5v":3.9171,"q2v":3.4547,"cvpos":0.9271}},"lxr_fc_rights":16.92},{"date":"2025-05-13T16:00:00.000Z","stockId":519,"ps_ttm":5.638,"sp":17.42,"statistics":{"ps_ttm":{"q8v":4.2777,"q5v":3.9151,"q2v":3.4547,"cvpos":0.9408}},"lxr_fc_rights":17.4},{"date":"2025-05-12T16:00:00.000Z","stockId":519,"ps_ttm":5.738,"sp":17.73,"statistics":{"ps_ttm":{"q8v":4.2757,"q5v":3.9151,"q2v":3.4547,"cvpos":0.9531}},"lxr_fc_rights":17.71},{"date":"2025-05-11T16:00:00.000Z","stockId":519,"ps_ttm":6.075,"sp":18.77,"statistics":{"ps_ttm":{"q8v":4.2733,"q5v":3.9151,"q2v":3.4547,"cvpos":0.9807}},"lxr_fc_rights":18.75},{"date":"2025-05-08T16:00:00.000Z","stockId":519,"ps_ttm":5.676,"sp":17.54,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.9148,"q2v":3.4547,"cvpos":0.9505}},"lxr_fc_rights":17.52},{"date":"2025-05-07T16:00:00.000Z","stockId":519,"ps_ttm":5.851,"sp":18.08,"statistics":{"ps_ttm":{"q8v":4.2621,"q5v":3.9135,"q2v":3.4547,"cvpos":0.9642}},"lxr_fc_rights":18.06},{"date":"2025-05-06T16:00:00.000Z","stockId":519,"ps_ttm":5.838,"sp":18.04,"statistics":{"ps_ttm":{"q8v":4.259,"q5v":3.9126,"q2v":3.4547,"cvpos":0.9642}},"lxr_fc_rights":18.02},{"date":"2025-05-05T16:00:00.000Z","stockId":519,"ps_ttm":5.515,"sp":17.04,"statistics":{"ps_ttm":{"q8v":4.2584,"q5v":3.9125,"q2v":3.4547,"cvpos":0.9379}},"lxr_fc_rights":17.02},{"date":"2025-04-29T16:00:00.000Z","stockId":519,"ps_ttm":5.453,"sp":16.85,"statistics":{"ps_ttm":{"q8v":4.2492,"q5v":3.9123,"q2v":3.4547,"cvpos":0.9366}},"lxr_fc_rights":16.83},{"date":"2025-04-28T16:00:00.000Z","stockId":519,"ps_ttm":5.301,"sp":16.38,"statistics":{"ps_ttm":{"q8v":4.2454,"q5v":3.9123,"q2v":3.4547,"cvpos":0.9255}},"lxr_fc_rights":16.36},{"date":"2025-04-27T16:00:00.000Z","stockId":519,"ps_ttm":5.093,"sp":16.71,"statistics":{"ps_ttm":{"q8v":4.2454,"q5v":3.911,"q2v":3.4547,"cvpos":0.909}},"lxr_fc_rights":16.69},{"date":"2025-04-24T16:00:00.000Z","stockId":519,"ps_ttm":5.065,"sp":16.62,"statistics":{"ps_ttm":{"q8v":4.2436,"q5v":3.9078,"q2v":3.4532,"cvpos":0.9065}},"lxr_fc_rights":16.6},{"date":"2025-04-23T16:00:00.000Z","stockId":519,"ps_ttm":5.09,"sp":16.7,"statistics":{"ps_ttm":{"q8v":4.2436,"q5v":3.9078,"q2v":3.4461,"cvpos":0.9078}},"lxr_fc_rights":16.68},{"date":"2025-04-22T16:00:00.000Z","stockId":519,"ps_ttm":3.891,"sp":16.28,"statistics":{"ps_ttm":{"q8v":4.2395,"q5v":3.9077,"q2v":3.4461,"cvpos":0.4862}},"lxr_fc_rights":16.26},{"date":"2025-04-21T16:00:00.000Z","stockId":519,"ps_ttm":3.962,"sp":16.58,"statistics":{"ps_ttm":{"q8v":4.2395,"q5v":3.9078,"q2v":3.4461,"cvpos":0.5517}},"lxr_fc_rights":16.56},{"date":"2025-04-20T16:00:00.000Z","stockId":519,"ps_ttm":3.989,"sp":16.69,"statistics":{"ps_ttm":{"q8v":4.2395,"q5v":3.9051,"q2v":3.4461,"cvpos":0.5779}},"lxr_fc_rights":16.67},{"date":"2025-04-17T16:00:00.000Z","stockId":519,"ps_ttm":3.936,"sp":16.47,"statistics":{"ps_ttm":{"q8v":4.2395,"q5v":3.9,"q2v":3.4461,"cvpos":0.5323}},"lxr_fc_rights":16.45},{"date":"2025-04-16T16:00:00.000Z","stockId":519,"ps_ttm":3.962,"sp":16.58,"statistics":{"ps_ttm":{"q8v":4.2395,"q5v":3.9,"q2v":3.4461,"cvpos":0.5557}},"lxr_fc_rights":16.56},{"date":"2025-04-15T16:00:00.000Z","stockId":519,"ps_ttm":3.986,"sp":16.68,"statistics":{"ps_ttm":{"q8v":4.2395,"q5v":3.8997,"q2v":3.4461,"cvpos":0.5785}},"lxr_fc_rights":16.66},{"date":"2025-04-14T16:00:00.000Z","stockId":519,"ps_ttm":4.058,"sp":16.98,"statistics":{"ps_ttm":{"q8v":4.2395,"q5v":3.8997,"q2v":3.4461,"cvpos":0.6469}},"lxr_fc_rights":16.96},{"date":"2025-04-13T16:00:00.000Z","stockId":519,"ps_ttm":4.239,"sp":17.74,"statistics":{"ps_ttm":{"q8v":4.2395,"q5v":3.8992,"q2v":3.4461,"cvpos":0.8}},"lxr_fc_rights":17.72},{"date":"2025-04-10T16:00:00.000Z","stockId":519,"ps_ttm":4.228,"sp":17.69,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8986,"q2v":3.4461,"cvpos":0.795}},"lxr_fc_rights":17.67},{"date":"2025-04-09T16:00:00.000Z","stockId":519,"ps_ttm":4.137,"sp":17.31,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8986,"q2v":3.4461,"cvpos":0.7373}},"lxr_fc_rights":17.29},{"date":"2025-04-08T16:00:00.000Z","stockId":519,"ps_ttm":4.098,"sp":17.15,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8985,"q2v":3.4461,"cvpos":0.6997}},"lxr_fc_rights":17.13},{"date":"2025-04-07T16:00:00.000Z","stockId":519,"ps_ttm":3.726,"sp":15.59,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8967,"q2v":3.4461,"cvpos":0.3779}},"lxr_fc_rights":15.57},{"date":"2025-04-06T16:00:00.000Z","stockId":519,"ps_ttm":3.702,"sp":15.49,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8986,"q2v":3.4461,"cvpos":0.3572}},"lxr_fc_rights":15.47},{"date":"2025-04-02T16:00:00.000Z","stockId":519,"ps_ttm":4.029,"sp":16.86,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8996,"q2v":3.4461,"cvpos":0.6226}},"lxr_fc_rights":16.84},{"date":"2025-04-01T16:00:00.000Z","stockId":519,"ps_ttm":4.065,"sp":17.01,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8992,"q2v":3.4461,"cvpos":0.6566}},"lxr_fc_rights":16.99},{"date":"2025-03-31T16:00:00.000Z","stockId":519,"ps_ttm":4.125,"sp":17.26,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8987,"q2v":3.4461,"cvpos":0.7251}},"lxr_fc_rights":17.24},{"date":"2025-03-30T16:00:00.000Z","stockId":519,"ps_ttm":4.012,"sp":16.79,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8987,"q2v":3.4461,"cvpos":0.605}},"lxr_fc_rights":16.77},{"date":"2025-03-27T16:00:00.000Z","stockId":519,"ps_ttm":4.048,"sp":16.94,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8996,"q2v":3.4461,"cvpos":0.6405}},"lxr_fc_rights":16.92},{"date":"2025-03-26T16:00:00.000Z","stockId":519,"ps_ttm":4.113,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8987,"q2v":3.4461,"cvpos":0.7094}},"lxr_fc_rights":17.19},{"date":"2025-03-25T16:00:00.000Z","stockId":519,"ps_ttm":4.063,"sp":17,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8986,"q2v":3.4461,"cvpos":0.6497}},"lxr_fc_rights":16.98},{"date":"2025-03-24T16:00:00.000Z","stockId":519,"ps_ttm":4.067,"sp":17.02,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8985,"q2v":3.4461,"cvpos":0.6644}},"lxr_fc_rights":17},{"date":"2025-03-23T16:00:00.000Z","stockId":519,"ps_ttm":3.979,"sp":16.65,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.895,"q2v":3.4461,"cvpos":0.5746}},"lxr_fc_rights":16.63},{"date":"2025-03-20T16:00:00.000Z","stockId":519,"ps_ttm":4.067,"sp":17.02,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8985,"q2v":3.4461,"cvpos":0.6625}},"lxr_fc_rights":17},{"date":"2025-03-19T16:00:00.000Z","stockId":519,"ps_ttm":4.098,"sp":17.15,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.895,"q2v":3.4461,"cvpos":0.697}},"lxr_fc_rights":17.13},{"date":"2025-03-18T16:00:00.000Z","stockId":519,"ps_ttm":4.079,"sp":17.07,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8949,"q2v":3.4461,"cvpos":0.68}},"lxr_fc_rights":17.05},{"date":"2025-03-17T16:00:00.000Z","stockId":519,"ps_ttm":4.127,"sp":17.27,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8948,"q2v":3.4461,"cvpos":0.7251}},"lxr_fc_rights":17.25},{"date":"2025-03-16T16:00:00.000Z","stockId":519,"ps_ttm":4.187,"sp":17.52,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8932,"q2v":3.4461,"cvpos":0.7721}},"lxr_fc_rights":17.5},{"date":"2025-03-13T16:00:00.000Z","stockId":519,"ps_ttm":4.206,"sp":17.6,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8883,"q2v":3.4386,"cvpos":0.7837}},"lxr_fc_rights":17.58},{"date":"2025-03-12T16:00:00.000Z","stockId":519,"ps_ttm":4.278,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.8873,"q2v":3.4386,"cvpos":0.8168}},"lxr_fc_rights":17.88},{"date":"2025-03-11T16:00:00.000Z","stockId":519,"ps_ttm":4.364,"sp":18.26,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8863,"q2v":3.4386,"cvpos":0.8414}},"lxr_fc_rights":18.24},{"date":"2025-03-10T16:00:00.000Z","stockId":519,"ps_ttm":4.419,"sp":18.49,"statistics":{"ps_ttm":{"q8v":4.2361,"q5v":3.8853,"q2v":3.4386,"cvpos":0.855}},"lxr_fc_rights":18.47},{"date":"2025-03-09T16:00:00.000Z","stockId":519,"ps_ttm":4.077,"sp":17.06,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":3.885,"q2v":3.4386,"cvpos":0.6823}},"lxr_fc_rights":17.04},{"date":"2025-03-06T16:00:00.000Z","stockId":519,"ps_ttm":3.946,"sp":16.51,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":3.8818,"q2v":3.4363,"cvpos":0.5606}},"lxr_fc_rights":16.49},{"date":"2025-03-05T16:00:00.000Z","stockId":519,"ps_ttm":3.871,"sp":16.2,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":3.8796,"q2v":3.4363,"cvpos":0.4959}},"lxr_fc_rights":16.18},{"date":"2025-03-04T16:00:00.000Z","stockId":519,"ps_ttm":3.805,"sp":15.92,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":3.8807,"q2v":3.4363,"cvpos":0.4483}},"lxr_fc_rights":15.9},{"date":"2025-03-03T16:00:00.000Z","stockId":519,"ps_ttm":3.828,"sp":16.02,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":3.8818,"q2v":3.4363,"cvpos":0.471}},"lxr_fc_rights":16},{"date":"2025-03-02T16:00:00.000Z","stockId":519,"ps_ttm":3.747,"sp":15.68,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":3.8818,"q2v":3.4363,"cvpos":0.4033}},"lxr_fc_rights":15.66},{"date":"2025-02-27T16:00:00.000Z","stockId":519,"ps_ttm":3.721,"sp":15.57,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":3.885,"q2v":3.4363,"cvpos":0.3857}},"lxr_fc_rights":15.55},{"date":"2025-02-26T16:00:00.000Z","stockId":519,"ps_ttm":3.776,"sp":15.8,"statistics":{"ps_ttm":{"q8v":4.2361,"q5v":3.8853,"q2v":3.4363,"cvpos":0.4215}},"lxr_fc_rights":15.78},{"date":"2025-02-25T16:00:00.000Z","stockId":519,"ps_ttm":3.788,"sp":15.85,"statistics":{"ps_ttm":{"q8v":4.2361,"q5v":3.8863,"q2v":3.4363,"cvpos":0.429}},"lxr_fc_rights":15.83},{"date":"2025-02-24T16:00:00.000Z","stockId":519,"statistics":{"ps_ttm":{"q8v":4.2361,"q5v":3.8873,"q2v":3.4363,"cvpos":0.3923}},"ps_ttm":3.73,"sp":15.61,"lxr_fc_rights":15.59},{"date":"2025-02-23T16:00:00.000Z","stockId":519,"ps_ttm":3.728,"sp":15.6,"statistics":{"ps_ttm":{"q8v":4.2361,"q5v":3.8883,"q2v":3.4363,"cvpos":0.3895}},"lxr_fc_rights":15.58},{"date":"2025-02-20T16:00:00.000Z","stockId":519,"ps_ttm":3.778,"sp":15.81,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8932,"q2v":3.4363,"cvpos":0.4201}},"lxr_fc_rights":15.79},{"date":"2025-02-19T16:00:00.000Z","stockId":519,"ps_ttm":3.726,"sp":15.59,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8932,"q2v":3.4363,"cvpos":0.3857}},"lxr_fc_rights":15.57},{"date":"2025-02-18T16:00:00.000Z","stockId":519,"ps_ttm":3.513,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.894,"q2v":3.4363,"cvpos":0.2372}},"lxr_fc_rights":14.68},{"date":"2025-02-17T16:00:00.000Z","stockId":519,"ps_ttm":3.48,"sp":14.56,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8948,"q2v":3.4363,"cvpos":0.2155}},"lxr_fc_rights":14.54},{"date":"2025-02-16T16:00:00.000Z","stockId":519,"ps_ttm":3.554,"sp":14.87,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8948,"q2v":3.4363,"cvpos":0.2652}},"lxr_fc_rights":14.85},{"date":"2025-02-13T16:00:00.000Z","stockId":519,"ps_ttm":3.558,"sp":14.89,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8932,"q2v":3.4363,"cvpos":0.2672}},"lxr_fc_rights":14.87},{"date":"2025-02-12T16:00:00.000Z","stockId":519,"ps_ttm":3.599,"sp":15.06,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8932,"q2v":3.4325,"cvpos":0.292}},"lxr_fc_rights":15.04},{"date":"2025-02-11T16:00:00.000Z","stockId":519,"ps_ttm":3.666,"sp":15.34,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.894,"q2v":3.4325,"cvpos":0.3338}},"lxr_fc_rights":15.32},{"date":"2025-02-10T16:00:00.000Z","stockId":519,"ps_ttm":3.554,"sp":14.87,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8948,"q2v":3.4325,"cvpos":0.2666}},"lxr_fc_rights":14.85},{"date":"2025-02-09T16:00:00.000Z","stockId":519,"ps_ttm":3.623,"sp":15.16,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8948,"q2v":3.4269,"cvpos":0.308}},"lxr_fc_rights":15.14},{"date":"2025-02-06T16:00:00.000Z","stockId":519,"ps_ttm":3.446,"sp":14.42,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8932,"q2v":3.4269,"cvpos":0.2052}},"lxr_fc_rights":14.4},{"date":"2025-02-05T16:00:00.000Z","stockId":519,"ps_ttm":3.427,"sp":14.34,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8932,"q2v":3.4269,"cvpos":0.1997}},"lxr_fc_rights":14.32},{"date":"2025-02-04T16:00:00.000Z","stockId":519,"ps_ttm":3.298,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.894,"q2v":3.4325,"cvpos":0.1586}},"lxr_fc_rights":13.78},{"date":"2025-01-26T16:00:00.000Z","stockId":519,"ps_ttm":3.252,"sp":13.61,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.894,"q2v":3.4363,"cvpos":0.1421}},"lxr_fc_rights":13.59},{"date":"2025-01-23T16:00:00.000Z","stockId":519,"ps_ttm":3.293,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8949,"q2v":3.4386,"cvpos":0.1541}},"lxr_fc_rights":13.76},{"date":"2025-01-22T16:00:00.000Z","stockId":519,"ps_ttm":3.276,"sp":13.71,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8967,"q2v":3.4532,"cvpos":0.1472}},"lxr_fc_rights":13.69},{"date":"2025-01-21T16:00:00.000Z","stockId":519,"ps_ttm":3.276,"sp":13.71,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8985,"q2v":3.4547,"cvpos":0.1474}},"lxr_fc_rights":13.69},{"date":"2025-01-20T16:00:00.000Z","stockId":519,"ps_ttm":3.379,"sp":14.14,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8986,"q2v":3.4578,"cvpos":0.1724}},"lxr_fc_rights":14.12},{"date":"2025-01-19T16:00:00.000Z","stockId":519,"ps_ttm":3.413,"sp":14.28,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8986,"q2v":3.4593,"cvpos":0.1862}},"lxr_fc_rights":14.26},{"date":"2025-01-16T16:00:00.000Z","stockId":519,"ps_ttm":3.367,"sp":14.09,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8992,"q2v":3.4604,"cvpos":0.1678}},"lxr_fc_rights":14.07},{"date":"2025-01-15T16:00:00.000Z","stockId":519,"ps_ttm":3.374,"sp":14.12,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8997,"q2v":3.4659,"cvpos":0.1678}},"lxr_fc_rights":14.1},{"date":"2025-01-14T16:00:00.000Z","stockId":519,"ps_ttm":3.401,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.8997,"q2v":3.466,"cvpos":0.1777}},"lxr_fc_rights":14.21},{"date":"2025-01-13T16:00:00.000Z","stockId":519,"ps_ttm":3.46,"sp":14.48,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.9,"q2v":3.4738,"cvpos":0.1959}},"lxr_fc_rights":14.46},{"date":"2025-01-12T16:00:00.000Z","stockId":519,"ps_ttm":3.401,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.238,"q5v":3.9014,"q2v":3.4766,"cvpos":0.1779}},"lxr_fc_rights":14.21},{"date":"2025-01-09T16:00:00.000Z","stockId":519,"ps_ttm":3.379,"sp":14.14,"statistics":{"ps_ttm":{"q8v":4.239,"q5v":3.9055,"q2v":3.4766,"cvpos":0.1692}},"lxr_fc_rights":14.12},{"date":"2025-01-08T16:00:00.000Z","stockId":519,"ps_ttm":3.386,"sp":14.17,"statistics":{"ps_ttm":{"q8v":4.2436,"q5v":3.9078,"q2v":3.4799,"cvpos":0.1706}},"lxr_fc_rights":14.15},{"date":"2025-01-07T16:00:00.000Z","stockId":519,"ps_ttm":3.336,"sp":13.96,"statistics":{"ps_ttm":{"q8v":4.2436,"q5v":3.9078,"q2v":3.4802,"cvpos":0.1598}},"lxr_fc_rights":13.94},{"date":"2025-01-06T16:00:00.000Z","stockId":519,"ps_ttm":3.267,"sp":13.67,"statistics":{"ps_ttm":{"q8v":4.2436,"q5v":3.9078,"q2v":3.4888,"cvpos":0.1462}},"lxr_fc_rights":13.65},{"date":"2025-01-05T16:00:00.000Z","stockId":519,"ps_ttm":3.19,"sp":13.35,"statistics":{"ps_ttm":{"q8v":4.2436,"q5v":3.9088,"q2v":3.4891,"cvpos":0.1324}},"lxr_fc_rights":13.33},{"date":"2025-01-02T16:00:00.000Z","stockId":519,"ps_ttm":3.202,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.2454,"q5v":3.9123,"q2v":3.4945,"cvpos":0.132}},"lxr_fc_rights":13.38},{"date":"2025-01-01T16:00:00.000Z","stockId":519,"ps_ttm":3.327,"sp":13.92,"statistics":{"ps_ttm":{"q8v":4.2454,"q5v":3.9123,"q2v":3.4973,"cvpos":0.1543}},"lxr_fc_rights":13.9},{"date":"2024-12-30T16:00:00.000Z","stockId":519,"ps_ttm":3.453,"sp":14.45,"statistics":{"ps_ttm":{"q8v":4.2454,"q5v":3.9125,"q2v":3.5029,"cvpos":0.1793}},"lxr_fc_rights":14.43},{"date":"2024-12-29T16:00:00.000Z","stockId":519,"ps_ttm":3.513,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.2454,"q5v":3.9135,"q2v":3.5034,"cvpos":0.2124}},"lxr_fc_rights":14.68},{"date":"2024-12-26T16:00:00.000Z","stockId":519,"ps_ttm":3.549,"sp":14.85,"statistics":{"ps_ttm":{"q8v":4.259,"q5v":3.9151,"q2v":3.5034,"cvpos":0.2366}},"lxr_fc_rights":14.83},{"date":"2024-12-25T16:00:00.000Z","stockId":519,"ps_ttm":3.537,"sp":14.8,"statistics":{"ps_ttm":{"q8v":4.2621,"q5v":3.9157,"q2v":3.5034,"cvpos":0.227}},"lxr_fc_rights":14.78},{"date":"2024-12-24T16:00:00.000Z","stockId":519,"ps_ttm":3.515,"sp":14.71,"statistics":{"ps_ttm":{"q8v":4.2621,"q5v":3.9164,"q2v":3.5034,"cvpos":0.2163}},"lxr_fc_rights":14.69},{"date":"2024-12-23T16:00:00.000Z","stockId":519,"ps_ttm":3.678,"sp":15.39,"statistics":{"ps_ttm":{"q8v":4.2621,"q5v":3.9177,"q2v":3.5034,"cvpos":0.3117}},"lxr_fc_rights":15.37},{"date":"2024-12-22T16:00:00.000Z","stockId":519,"ps_ttm":3.757,"sp":15.72,"statistics":{"ps_ttm":{"q8v":4.2677,"q5v":3.9203,"q2v":3.5034,"cvpos":0.371}},"lxr_fc_rights":15.7},{"date":"2024-12-19T16:00:00.000Z","stockId":519,"ps_ttm":3.609,"sp":15.1,"statistics":{"ps_ttm":{"q8v":4.2792,"q5v":3.923,"q2v":3.5034,"cvpos":0.2682}},"lxr_fc_rights":15.08},{"date":"2024-12-18T16:00:00.000Z","stockId":519,"ps_ttm":3.585,"sp":15,"statistics":{"ps_ttm":{"q8v":4.2847,"q5v":3.9264,"q2v":3.5034,"cvpos":0.2503}},"lxr_fc_rights":14.98},{"date":"2024-12-17T16:00:00.000Z","stockId":519,"ps_ttm":3.628,"sp":15.18,"statistics":{"ps_ttm":{"q8v":4.2847,"q5v":3.9283,"q2v":3.5034,"cvpos":0.2755}},"lxr_fc_rights":15.16},{"date":"2024-12-16T16:00:00.000Z","stockId":519,"ps_ttm":3.58,"sp":14.98,"statistics":{"ps_ttm":{"q8v":4.2847,"q5v":3.9294,"q2v":3.5034,"cvpos":0.2497}},"lxr_fc_rights":14.96},{"date":"2024-12-15T16:00:00.000Z","stockId":519,"ps_ttm":3.647,"sp":15.26,"statistics":{"ps_ttm":{"q8v":4.2853,"q5v":3.9306,"q2v":3.5034,"cvpos":0.2883}},"lxr_fc_rights":15.24},{"date":"2024-12-12T16:00:00.000Z","stockId":519,"ps_ttm":3.699,"sp":15.48,"statistics":{"ps_ttm":{"q8v":4.3035,"q5v":3.9324,"q2v":3.5034,"cvpos":0.3191}},"lxr_fc_rights":15.46},{"date":"2024-12-11T16:00:00.000Z","stockId":519,"ps_ttm":3.812,"sp":15.95,"statistics":{"ps_ttm":{"q8v":4.3067,"q5v":3.933,"q2v":3.5034,"cvpos":0.3989}},"lxr_fc_rights":15.93},{"date":"2024-12-10T16:00:00.000Z","stockId":519,"ps_ttm":3.812,"sp":15.95,"statistics":{"ps_ttm":{"q8v":4.3067,"q5v":3.9331,"q2v":3.5034,"cvpos":0.3994}},"lxr_fc_rights":15.93},{"date":"2024-12-09T16:00:00.000Z","stockId":519,"ps_ttm":3.783,"sp":15.83,"statistics":{"ps_ttm":{"q8v":4.3067,"q5v":3.9335,"q2v":3.5034,"cvpos":0.3779}},"lxr_fc_rights":15.81},{"date":"2024-12-08T16:00:00.000Z","stockId":519,"ps_ttm":3.864,"sp":16.17,"statistics":{"ps_ttm":{"q8v":4.3091,"q5v":3.9361,"q2v":3.5034,"cvpos":0.44}},"lxr_fc_rights":16.15},{"date":"2024-12-05T16:00:00.000Z","stockId":519,"ps_ttm":4.012,"sp":16.79,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":3.9392,"q2v":3.5034,"cvpos":0.5681}},"lxr_fc_rights":16.77},{"date":"2024-12-04T16:00:00.000Z","stockId":519,"ps_ttm":3.84,"sp":16.07,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9392,"q2v":3.5034,"cvpos":0.425}},"lxr_fc_rights":16.05},{"date":"2024-12-03T16:00:00.000Z","stockId":519,"ps_ttm":3.678,"sp":15.39,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9394,"q2v":3.5034,"cvpos":0.3044}},"lxr_fc_rights":15.37},{"date":"2024-12-02T16:00:00.000Z","stockId":519,"ps_ttm":3.704,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":3.9409,"q2v":3.5034,"cvpos":0.3297}},"lxr_fc_rights":15.48},{"date":"2024-12-01T16:00:00.000Z","stockId":519,"ps_ttm":3.632,"sp":15.2,"statistics":{"ps_ttm":{"q8v":4.3279,"q5v":3.9425,"q2v":3.5034,"cvpos":0.2772}},"lxr_fc_rights":15.18},{"date":"2024-11-28T16:00:00.000Z","stockId":519,"ps_ttm":3.611,"sp":15.11,"statistics":{"ps_ttm":{"q8v":4.3401,"q5v":3.9439,"q2v":3.5034,"cvpos":0.2655}},"lxr_fc_rights":15.09},{"date":"2024-11-27T16:00:00.000Z","stockId":519,"ps_ttm":3.549,"sp":14.85,"statistics":{"ps_ttm":{"q8v":4.3448,"q5v":3.9452,"q2v":3.5034,"cvpos":0.2338}},"lxr_fc_rights":14.83},{"date":"2024-11-26T16:00:00.000Z","stockId":519,"ps_ttm":3.563,"sp":14.91,"statistics":{"ps_ttm":{"q8v":4.3448,"q5v":3.9452,"q2v":3.5034,"cvpos":0.2438}},"lxr_fc_rights":14.89},{"date":"2024-11-25T16:00:00.000Z","stockId":519,"ps_ttm":3.489,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.3448,"q5v":3.9459,"q2v":3.5034,"cvpos":0.1945}},"lxr_fc_rights":14.58},{"date":"2024-11-24T16:00:00.000Z","stockId":519,"ps_ttm":3.599,"sp":15.06,"statistics":{"ps_ttm":{"q8v":4.3524,"q5v":3.9465,"q2v":3.5048,"cvpos":0.2552}},"lxr_fc_rights":15.04},{"date":"2024-11-21T16:00:00.000Z","stockId":519,"ps_ttm":3.704,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.356,"q5v":3.9519,"q2v":3.5048,"cvpos":0.3205}},"lxr_fc_rights":15.48},{"date":"2024-11-20T16:00:00.000Z","stockId":519,"ps_ttm":3.601,"sp":15.07,"statistics":{"ps_ttm":{"q8v":4.3617,"q5v":3.9557,"q2v":3.5048,"cvpos":0.2558}},"lxr_fc_rights":15.05},{"date":"2024-11-19T16:00:00.000Z","stockId":519,"ps_ttm":3.606,"sp":15.09,"statistics":{"ps_ttm":{"q8v":4.3617,"q5v":3.9588,"q2v":3.5048,"cvpos":0.2576}},"lxr_fc_rights":15.07},{"date":"2024-11-18T16:00:00.000Z","stockId":519,"ps_ttm":3.556,"sp":14.88,"statistics":{"ps_ttm":{"q8v":4.3617,"q5v":3.9591,"q2v":3.5048,"cvpos":0.2345}},"lxr_fc_rights":14.86},{"date":"2024-11-17T16:00:00.000Z","stockId":519,"ps_ttm":3.503,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.3698,"q5v":3.9596,"q2v":3.5048,"cvpos":0.1986}},"lxr_fc_rights":14.64},{"date":"2024-11-14T16:00:00.000Z","stockId":519,"ps_ttm":3.592,"sp":15.03,"statistics":{"ps_ttm":{"q8v":4.3817,"q5v":3.96,"q2v":3.5059,"cvpos":0.2448}},"lxr_fc_rights":15.01},{"date":"2024-11-13T16:00:00.000Z","stockId":519,"ps_ttm":3.752,"sp":15.7,"statistics":{"ps_ttm":{"q8v":4.3843,"q5v":3.9608,"q2v":3.5059,"cvpos":0.3384}},"lxr_fc_rights":15.68},{"date":"2024-11-12T16:00:00.000Z","stockId":519,"ps_ttm":3.914,"sp":16.38,"statistics":{"ps_ttm":{"q8v":4.3843,"q5v":3.9613,"q2v":3.5059,"cvpos":0.4559}},"lxr_fc_rights":16.36},{"date":"2024-11-11T16:00:00.000Z","stockId":519,"ps_ttm":3.979,"sp":16.65,"statistics":{"ps_ttm":{"q8v":4.3843,"q5v":3.9639,"q2v":3.5059,"cvpos":0.5117}},"lxr_fc_rights":16.63},{"date":"2024-11-10T16:00:00.000Z","stockId":519,"ps_ttm":4.096,"sp":17.14,"statistics":{"ps_ttm":{"q8v":4.3925,"q5v":3.9639,"q2v":3.5059,"cvpos":0.6276}},"lxr_fc_rights":17.12},{"date":"2024-11-07T16:00:00.000Z","stockId":519,"ps_ttm":4.044,"sp":16.92,"statistics":{"ps_ttm":{"q8v":4.4087,"q5v":3.9668,"q2v":3.5059,"cvpos":0.575}},"lxr_fc_rights":16.9},{"date":"2024-11-06T16:00:00.000Z","stockId":519,"ps_ttm":3.953,"sp":16.54,"statistics":{"ps_ttm":{"q8v":4.423,"q5v":3.9668,"q2v":3.5059,"cvpos":0.4897}},"lxr_fc_rights":16.52},{"date":"2024-11-05T16:00:00.000Z","stockId":519,"ps_ttm":4.039,"sp":16.9,"statistics":{"ps_ttm":{"q8v":4.423,"q5v":3.9671,"q2v":3.5059,"cvpos":0.5647}},"lxr_fc_rights":16.88},{"date":"2024-11-04T16:00:00.000Z","stockId":519,"ps_ttm":4.063,"sp":17,"statistics":{"ps_ttm":{"q8v":4.423,"q5v":3.9668,"q2v":3.5059,"cvpos":0.5821}},"lxr_fc_rights":16.98},{"date":"2024-11-03T16:00:00.000Z","stockId":519,"ps_ttm":3.91,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.4299,"q5v":3.9668,"q2v":3.5059,"cvpos":0.451}},"lxr_fc_rights":16.34},{"date":"2024-10-31T16:00:00.000Z","stockId":519,"ps_ttm":3.876,"sp":16.22,"statistics":{"ps_ttm":{"q8v":4.4367,"q5v":3.9682,"q2v":3.5059,"cvpos":0.4195}},"lxr_fc_rights":16.2},{"date":"2024-10-30T16:00:00.000Z","stockId":519,"ps_ttm":4.055,"sp":16.97,"statistics":{"ps_ttm":{"q8v":4.4384,"q5v":3.9701,"q2v":3.5059,"cvpos":0.5736}},"lxr_fc_rights":16.95},{"date":"2024-10-29T16:00:00.000Z","stockId":519,"ps_ttm":4.005,"sp":16.76,"statistics":{"ps_ttm":{"q8v":4.4384,"q5v":3.9693,"q2v":3.5059,"cvpos":0.5289}},"lxr_fc_rights":16.74},{"date":"2024-10-28T16:00:00.000Z","stockId":519,"ps_ttm":4.039,"sp":16.9,"statistics":{"ps_ttm":{"q8v":4.4384,"q5v":3.9682,"q2v":3.5059,"cvpos":0.5614}},"lxr_fc_rights":16.88},{"date":"2024-10-27T16:00:00.000Z","stockId":519,"sp":16.82,"statistics":{"ps_ttm":{"q8v":4.4514,"q5v":3.9682,"q2v":3.5059,"cvpos":0.5476}},"ps_ttm":4.02,"lxr_fc_rights":16.8},{"date":"2024-10-24T16:00:00.000Z","stockId":519,"sp":15.29,"statistics":{"ps_ttm":{"q8v":4.4892,"q5v":3.9701,"q2v":3.5059,"cvpos":0.205}},"ps_ttm":3.507,"lxr_fc_rights":15.27},{"date":"2024-10-23T16:00:00.000Z","stockId":519,"sp":15.29,"statistics":{"ps_ttm":{"q8v":4.4958,"q5v":3.9713,"q2v":3.5059,"cvpos":0.205}},"ps_ttm":3.507,"lxr_fc_rights":15.27},{"date":"2024-10-22T16:00:00.000Z","stockId":519,"sp":15.77,"statistics":{"ps_ttm":{"q8v":4.4958,"q5v":3.9718,"q2v":3.5059,"cvpos":0.2534}},"ps_ttm":3.618,"lxr_fc_rights":15.75},{"date":"2024-10-21T16:00:00.000Z","stockId":519,"sp":15.27,"statistics":{"ps_ttm":{"q8v":4.4958,"q5v":3.9732,"q2v":3.5059,"cvpos":0.1972}},"ps_ttm":3.503,"lxr_fc_rights":15.25},{"date":"2024-10-20T16:00:00.000Z","stockId":519,"sp":15.64,"statistics":{"ps_ttm":{"q8v":4.496,"q5v":3.9754,"q2v":3.5059,"cvpos":0.24}},"ps_ttm":3.588,"lxr_fc_rights":15.62},{"date":"2024-10-17T16:00:00.000Z","stockId":519,"sp":15.06,"statistics":{"ps_ttm":{"q8v":4.5357,"q5v":3.9807,"q2v":3.5059,"cvpos":0.1788}},"ps_ttm":3.455,"lxr_fc_rights":15.04},{"date":"2024-10-16T16:00:00.000Z","stockId":519,"sp":14.75,"statistics":{"ps_ttm":{"q8v":4.5476,"q5v":3.9825,"q2v":3.5069,"cvpos":0.1623}},"ps_ttm":3.384,"lxr_fc_rights":14.73},{"date":"2024-10-15T16:00:00.000Z","stockId":519,"sp":15.17,"statistics":{"ps_ttm":{"q8v":4.5476,"q5v":3.983,"q2v":3.5074,"cvpos":0.1873}},"ps_ttm":3.48,"lxr_fc_rights":15.15},{"date":"2024-10-14T16:00:00.000Z","stockId":519,"sp":15.94,"statistics":{"ps_ttm":{"q8v":4.5476,"q5v":3.983,"q2v":3.5088,"cvpos":0.2648}},"ps_ttm":3.657,"lxr_fc_rights":15.92},{"date":"2024-10-13T16:00:00.000Z","stockId":519,"sp":14.99,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.983,"q2v":3.5088,"cvpos":0.1766}},"ps_ttm":3.439,"lxr_fc_rights":14.97},{"date":"2024-10-10T16:00:00.000Z","stockId":519,"ps_ttm":3.246,"sp":14.15,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9842,"q2v":3.5142,"cvpos":0.1362}},"lxr_fc_rights":14.13},{"date":"2024-10-09T16:00:00.000Z","stockId":519,"ps_ttm":3.459,"sp":15.08,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9842,"q2v":3.5145,"cvpos":0.1761}},"lxr_fc_rights":15.06},{"date":"2024-10-08T16:00:00.000Z","stockId":519,"ps_ttm":3.436,"sp":14.98,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9853,"q2v":3.5145,"cvpos":0.1736}},"lxr_fc_rights":14.96},{"date":"2024-10-07T16:00:00.000Z","stockId":519,"ps_ttm":3.714,"sp":16.19,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9883,"q2v":3.5223,"cvpos":0.3007}},"lxr_fc_rights":16.17},{"date":"2024-09-29T16:00:00.000Z","stockId":519,"ps_ttm":3.377,"sp":14.72,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9883,"q2v":3.5223,"cvpos":0.16}},"lxr_fc_rights":14.7},{"date":"2024-09-26T16:00:00.000Z","stockId":519,"ps_ttm":3.083,"sp":13.44,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9842,"q2v":3.523,"cvpos":0.1073}},"lxr_fc_rights":13.42},{"date":"2024-09-25T16:00:00.000Z","stockId":519,"ps_ttm":2.918,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9842,"q2v":3.5307,"cvpos":0.0646}},"lxr_fc_rights":12.71},{"date":"2024-09-24T16:00:00.000Z","stockId":519,"ps_ttm":2.856,"sp":12.45,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9853,"q2v":3.5316,"cvpos":0.0565}},"lxr_fc_rights":12.44},{"date":"2024-09-23T16:00:00.000Z","stockId":519,"ps_ttm":2.824,"sp":12.31,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9883,"q2v":3.5329,"cvpos":0.0441}},"lxr_fc_rights":12.3},{"date":"2024-09-22T16:00:00.000Z","stockId":519,"ps_ttm":2.792,"sp":12.17,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9923,"q2v":3.5344,"cvpos":0.0386}},"lxr_fc_rights":12.16},{"date":"2024-09-19T16:00:00.000Z","stockId":519,"ps_ttm":2.686,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9937,"q2v":3.5348,"cvpos":0.0207}},"lxr_fc_rights":11.7},{"date":"2024-09-18T16:00:00.000Z","stockId":519,"ps_ttm":2.718,"sp":11.85,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9964,"q2v":3.5373,"cvpos":0.0262}},"lxr_fc_rights":11.84},{"date":"2024-09-17T16:00:00.000Z","stockId":519,"ps_ttm":2.718,"sp":11.85,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.999,"q2v":3.5429,"cvpos":0.0262}},"lxr_fc_rights":11.84},{"date":"2024-09-12T16:00:00.000Z","stockId":519,"ps_ttm":2.627,"sp":11.45,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0018,"q2v":3.543,"cvpos":0.0069}},"lxr_fc_rights":11.44},{"date":"2024-09-11T16:00:00.000Z","stockId":519,"ps_ttm":2.606,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0018,"q2v":3.5455,"cvpos":0.0041}},"lxr_fc_rights":11.35},{"date":"2024-09-10T16:00:00.000Z","stockId":519,"ps_ttm":2.608,"sp":11.37,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0024,"q2v":3.548,"cvpos":0.0041}},"lxr_fc_rights":11.36},{"date":"2024-09-09T16:00:00.000Z","stockId":519,"ps_ttm":2.643,"sp":11.52,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5487,"cvpos":0.0097}},"lxr_fc_rights":11.51},{"date":"2024-09-08T16:00:00.000Z","stockId":519,"ps_ttm":2.652,"sp":11.56,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5533,"cvpos":0.0097}},"lxr_fc_rights":11.55},{"date":"2024-09-05T16:00:00.000Z","stockId":519,"ps_ttm":2.638,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0018,"q2v":3.5593,"cvpos":0.0083}},"lxr_fc_rights":11.49},{"date":"2024-09-04T16:00:00.000Z","stockId":519,"ps_ttm":2.705,"sp":11.79,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0018,"q2v":3.563,"cvpos":0.0151}},"lxr_fc_rights":11.78},{"date":"2024-09-03T16:00:00.000Z","stockId":519,"ps_ttm":2.684,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0024,"q2v":3.563,"cvpos":0.011}},"lxr_fc_rights":11.69},{"date":"2024-09-02T16:00:00.000Z","stockId":519,"ps_ttm":2.693,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.563,"cvpos":0.0124}},"lxr_fc_rights":11.73},{"date":"2024-09-01T16:00:00.000Z","stockId":519,"ps_ttm":2.631,"sp":11.47,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.563,"cvpos":0.0069}},"lxr_fc_rights":11.46},{"date":"2024-08-29T16:00:00.000Z","stockId":519,"ps_ttm":2.672,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5732,"cvpos":0.0083}},"lxr_fc_rights":11.64},{"date":"2024-08-28T16:00:00.000Z","stockId":519,"ps_ttm":2.627,"sp":11.45,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5772,"cvpos":0.0041}},"lxr_fc_rights":11.44},{"date":"2024-08-27T16:00:00.000Z","stockId":519,"ps_ttm":2.599,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5858,"cvpos":0.0028}},"lxr_fc_rights":11.32},{"date":"2024-08-26T16:00:00.000Z","stockId":519,"ps_ttm":2.576,"sp":11.23,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.5942,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2024-08-25T16:00:00.000Z","stockId":519,"ps_ttm":2.666,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.5943,"cvpos":0.0028}},"lxr_fc_rights":11.61},{"date":"2024-08-22T16:00:00.000Z","stockId":519,"ps_ttm":2.588,"sp":11.57,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-08-21T16:00:00.000Z","stockId":519,"ps_ttm":2.631,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2024-08-20T16:00:00.000Z","stockId":519,"ps_ttm":2.686,"sp":12.01,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0}},"lxr_fc_rights":12},{"date":"2024-08-19T16:00:00.000Z","stockId":519,"ps_ttm":2.709,"sp":12.11,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2024-08-18T16:00:00.000Z","stockId":519,"ps_ttm":2.774,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0055}},"lxr_fc_rights":12.39},{"date":"2024-08-15T16:00:00.000Z","stockId":519,"ps_ttm":2.767,"sp":12.37,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0055}},"lxr_fc_rights":12.36},{"date":"2024-08-14T16:00:00.000Z","stockId":519,"ps_ttm":2.816,"sp":12.59,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.011}},"lxr_fc_rights":12.58},{"date":"2024-08-13T16:00:00.000Z","stockId":519,"ps_ttm":2.827,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.0124}},"lxr_fc_rights":12.63},{"date":"2024-08-12T16:00:00.000Z","stockId":519,"ps_ttm":2.85,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0193}},"lxr_fc_rights":12.73},{"date":"2024-08-11T16:00:00.000Z","stockId":519,"ps_ttm":2.805,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0097}},"lxr_fc_rights":12.53},{"date":"2024-08-08T16:00:00.000Z","stockId":519,"ps_ttm":2.859,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0248}},"lxr_fc_rights":12.77},{"date":"2024-08-07T16:00:00.000Z","stockId":519,"ps_ttm":2.897,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0303}},"lxr_fc_rights":12.93},{"date":"2024-08-06T16:00:00.000Z","stockId":519,"ps_ttm":2.977,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.0427}},"lxr_fc_rights":13.29},{"date":"2024-08-05T16:00:00.000Z","stockId":519,"ps_ttm":2.995,"sp":13.39,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0483}},"lxr_fc_rights":13.37},{"date":"2024-08-04T16:00:00.000Z","stockId":519,"ps_ttm":2.892,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0303}},"lxr_fc_rights":12.91},{"date":"2024-08-01T16:00:00.000Z","stockId":519,"ps_ttm":2.991,"sp":13.37,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0509}},"lxr_fc_rights":13.35},{"date":"2024-07-31T16:00:00.000Z","stockId":519,"ps_ttm":3.009,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0564}},"lxr_fc_rights":13.43},{"date":"2024-07-30T16:00:00.000Z","stockId":519,"ps_ttm":3.029,"sp":13.54,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.062}},"lxr_fc_rights":13.52},{"date":"2024-07-29T16:00:00.000Z","stockId":519,"ps_ttm":2.955,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0428}},"lxr_fc_rights":13.19},{"date":"2024-07-28T16:00:00.000Z","stockId":519,"ps_ttm":2.975,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0469}},"lxr_fc_rights":13.28},{"date":"2024-07-25T16:00:00.000Z","stockId":519,"ps_ttm":2.973,"sp":13.29,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0495}},"lxr_fc_rights":13.27},{"date":"2024-07-24T16:00:00.000Z","stockId":519,"ps_ttm":2.832,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0344}},"lxr_fc_rights":12.65},{"date":"2024-07-23T16:00:00.000Z","stockId":519,"ps_ttm":2.83,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.0317}},"lxr_fc_rights":12.64},{"date":"2024-07-22T16:00:00.000Z","stockId":519,"ps_ttm":2.812,"sp":12.57,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.029}},"lxr_fc_rights":12.56},{"date":"2024-07-21T16:00:00.000Z","stockId":519,"ps_ttm":2.921,"sp":13.06,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.04}},"lxr_fc_rights":13.04},{"date":"2024-07-18T16:00:00.000Z","stockId":519,"ps_ttm":2.87,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0426}},"lxr_fc_rights":12.82},{"date":"2024-07-17T16:00:00.000Z","stockId":519,"ps_ttm":2.841,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0399}},"lxr_fc_rights":12.69},{"date":"2024-07-16T16:00:00.000Z","stockId":519,"ps_ttm":2.754,"sp":12.31,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.0289}},"lxr_fc_rights":12.3},{"date":"2024-07-15T16:00:00.000Z","stockId":519,"ps_ttm":2.769,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0317}},"lxr_fc_rights":12.37},{"date":"2024-07-14T16:00:00.000Z","stockId":519,"ps_ttm":2.776,"sp":12.41,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0331}},"lxr_fc_rights":12.4},{"date":"2024-07-11T16:00:00.000Z","stockId":519,"ps_ttm":2.83,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0385}},"lxr_fc_rights":12.64},{"date":"2024-07-10T16:00:00.000Z","stockId":519,"ps_ttm":2.865,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0426}},"lxr_fc_rights":12.8},{"date":"2024-07-09T16:00:00.000Z","stockId":519,"ps_ttm":2.754,"sp":12.31,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.0358}},"lxr_fc_rights":12.3},{"date":"2024-07-08T16:00:00.000Z","stockId":519,"ps_ttm":2.839,"sp":12.69,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0386}},"lxr_fc_rights":12.68},{"date":"2024-07-07T16:00:00.000Z","stockId":519,"ps_ttm":3.009,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0566}},"lxr_fc_rights":13.43},{"date":"2024-07-04T16:00:00.000Z","stockId":519,"ps_ttm":3.163,"sp":14.14,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0908}},"lxr_fc_rights":14.12},{"date":"2024-07-03T16:00:00.000Z","stockId":519,"ps_ttm":3.114,"sp":13.92,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0812}},"lxr_fc_rights":13.9},{"date":"2024-07-02T16:00:00.000Z","stockId":519,"ps_ttm":3.165,"sp":14.15,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.0909}},"lxr_fc_rights":14.13},{"date":"2024-07-01T16:00:00.000Z","stockId":519,"ps_ttm":3.284,"sp":14.68,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1103}},"lxr_fc_rights":14.66},{"date":"2024-06-30T16:00:00.000Z","stockId":519,"ps_ttm":3.295,"sp":14.73,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1117}},"lxr_fc_rights":14.71},{"date":"2024-06-27T16:00:00.000Z","stockId":519,"ps_ttm":3.281,"sp":14.67,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1142}},"lxr_fc_rights":14.65},{"date":"2024-06-26T16:00:00.000Z","stockId":519,"ps_ttm":3.132,"sp":14,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0922}},"lxr_fc_rights":13.93},{"ps_ttm":3.185,"sp":14.24,"stockId":519,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.1019}},"lxr_fc_rights":14.17},{"ps_ttm":3.174,"sp":14.19,"stockId":519,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0993}},"lxr_fc_rights":14.12},{"ps_ttm":3.067,"sp":13.71,"stockId":519,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0828}},"lxr_fc_rights":13.64},{"ps_ttm":3.145,"sp":14.06,"stockId":519,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0977}},"lxr_fc_rights":13.99},{"ps_ttm":3.17,"sp":14.17,"stockId":519,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1004}},"lxr_fc_rights":14.1},{"ps_ttm":3.259,"sp":14.57,"stockId":519,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.1102}},"lxr_fc_rights":14.5},{"ps_ttm":3.322,"sp":14.85,"stockId":519,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1159}},"lxr_fc_rights":14.77},{"ps_ttm":3.36,"sp":15.02,"stockId":519,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1241}},"lxr_fc_rights":14.94},{"ps_ttm":3.355,"sp":15,"stockId":519,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1265}},"lxr_fc_rights":14.92},{"ps_ttm":3.407,"sp":15.23,"stockId":519,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.1322}},"lxr_fc_rights":15.15},{"ps_ttm":3.474,"sp":15.53,"stockId":519,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1434}},"lxr_fc_rights":15.45},{"ps_ttm":3.507,"sp":15.68,"stockId":519,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0035,"q2v":3.5988,"cvpos":0.1575}},"lxr_fc_rights":15.6},{"ps_ttm":3.387,"sp":15.14,"stockId":519,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.132}},"lxr_fc_rights":15.06},{"ps_ttm":3.241,"sp":14.49,"stockId":519,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1183}},"lxr_fc_rights":14.42},{"ps_ttm":3.346,"sp":14.96,"stockId":519,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.1309}},"lxr_fc_rights":14.88},{"ps_ttm":3.042,"sp":13.6,"stockId":519,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0966}},"lxr_fc_rights":13.53},{"ps_ttm":3.017,"sp":13.49,"stockId":519,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.091}},"lxr_fc_rights":13.42},{"ps_ttm":2.997,"sp":13.4,"stockId":519,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0908}},"lxr_fc_rights":13.33},{"ps_ttm":2.937,"sp":13.13,"stockId":519,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0825}},"lxr_fc_rights":13.06},{"ps_ttm":2.93,"sp":13.1,"stockId":519,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.0799}},"lxr_fc_rights":13.03},{"ps_ttm":2.932,"sp":13.11,"stockId":519,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.08}},"lxr_fc_rights":13.04},{"ps_ttm":2.982,"sp":13.33,"stockId":519,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.0855}},"lxr_fc_rights":13.26},{"ps_ttm":3.011,"sp":13.46,"stockId":519,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0935}},"lxr_fc_rights":13.39},{"ps_ttm":3.172,"sp":14.18,"stockId":519,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1155}},"lxr_fc_rights":14.11},{"ps_ttm":3.047,"sp":13.62,"stockId":519,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.1006}},"lxr_fc_rights":13.55},{"ps_ttm":3.067,"sp":13.71,"stockId":519,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1021}},"lxr_fc_rights":13.64},{"ps_ttm":3.147,"sp":14.07,"stockId":519,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1131}},"lxr_fc_rights":14},{"ps_ttm":3.004,"sp":13.43,"stockId":519,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.099}},"lxr_fc_rights":13.36},{"ps_ttm":2.957,"sp":13.22,"stockId":519,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.0949}},"lxr_fc_rights":13.15},{"ps_ttm":2.977,"sp":13.31,"stockId":519,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.095}},"lxr_fc_rights":13.24},{"ps_ttm":3.038,"sp":13.58,"stockId":519,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1007}},"lxr_fc_rights":13.51},{"ps_ttm":3.064,"sp":13.7,"stockId":519,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1034}},"lxr_fc_rights":13.63},{"date":"2024-05-09T16:00:00.000Z","stockId":519,"ps_ttm":3.125,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1142}},"lxr_fc_rights":13.9},{"date":"2024-05-08T16:00:00.000Z","stockId":519,"ps_ttm":3.116,"sp":13.93,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1128}},"lxr_fc_rights":13.86},{"date":"2024-05-07T16:00:00.000Z","stockId":519,"ps_ttm":3.033,"sp":13.56,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.1061}},"lxr_fc_rights":13.49},{"date":"2024-05-06T16:00:00.000Z","stockId":519,"ps_ttm":3.096,"sp":13.84,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.109}},"lxr_fc_rights":13.77},{"date":"2024-05-05T16:00:00.000Z","stockId":519,"ps_ttm":3.024,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1062}},"lxr_fc_rights":13.45},{"date":"2024-04-29T16:00:00.000Z","stockId":519,"ps_ttm":2.995,"sp":13.39,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1062}},"lxr_fc_rights":13.32},{"date":"2024-04-28T16:00:00.000Z","stockId":519,"ps_ttm":3.087,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.109}},"lxr_fc_rights":13.73},{"date":"2024-04-25T16:00:00.000Z","stockId":519,"ps_ttm":3.111,"sp":13.91,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1128}},"lxr_fc_rights":13.84},{"date":"2024-04-24T16:00:00.000Z","stockId":519,"ps_ttm":3.256,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.1224}},"lxr_fc_rights":14.23},{"date":"2024-04-23T16:00:00.000Z","stockId":519,"ps_ttm":3.302,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5943,"cvpos":0.1253}},"lxr_fc_rights":14.43},{"date":"2024-04-22T16:00:00.000Z","stockId":519,"ps_ttm":3.42,"sp":15.02,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.1379}},"lxr_fc_rights":14.94},{"date":"2024-04-21T16:00:00.000Z","stockId":519,"ps_ttm":3.208,"sp":14.09,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.595,"cvpos":0.12}},"lxr_fc_rights":14.02},{"date":"2024-04-18T16:00:00.000Z","stockId":519,"ps_ttm":3.654,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5942,"cvpos":0.227}},"lxr_fc_rights":12.75},{"date":"2024-04-17T16:00:00.000Z","stockId":519,"ps_ttm":3.532,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5858,"cvpos":0.1747}},"lxr_fc_rights":12.32},{"date":"2024-04-16T16:00:00.000Z","stockId":519,"ps_ttm":3.509,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5942,"cvpos":0.1639}},"lxr_fc_rights":12.24},{"date":"2024-04-15T16:00:00.000Z","stockId":519,"ps_ttm":3.34,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.5943,"cvpos":0.1352}},"lxr_fc_rights":11.65},{"date":"2024-04-14T16:00:00.000Z","stockId":519,"ps_ttm":3.543,"sp":12.42,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.5943,"cvpos":0.1807}},"lxr_fc_rights":12.36},{"date":"2024-04-11T16:00:00.000Z","stockId":519,"ps_ttm":3.48,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5858,"cvpos":0.1568}},"lxr_fc_rights":12.14},{"date":"2024-04-10T16:00:00.000Z","stockId":519,"ps_ttm":3.506,"sp":12.29,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5858,"cvpos":0.1637}},"lxr_fc_rights":12.23},{"date":"2024-04-09T16:00:00.000Z","stockId":519,"ps_ttm":3.506,"sp":12.29,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5942,"cvpos":0.1639}},"lxr_fc_rights":12.23},{"date":"2024-04-08T16:00:00.000Z","stockId":519,"ps_ttm":3.563,"sp":12.49,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.5943,"cvpos":0.189}},"lxr_fc_rights":12.43},{"date":"2024-04-07T16:00:00.000Z","stockId":519,"ps_ttm":3.563,"sp":12.49,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0034,"q2v":3.5943,"cvpos":0.1903}},"lxr_fc_rights":12.43},{"date":"2024-04-02T16:00:00.000Z","stockId":519,"ps_ttm":3.629,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5858,"cvpos":0.2146}},"lxr_fc_rights":12.66},{"date":"2024-04-01T16:00:00.000Z","stockId":519,"ps_ttm":3.666,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5858,"cvpos":0.23}},"lxr_fc_rights":12.78},{"date":"2024-03-31T16:00:00.000Z","stockId":519,"ps_ttm":3.677,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5772,"cvpos":0.2397}},"lxr_fc_rights":12.82},{"date":"2024-03-28T16:00:00.000Z","stockId":519,"ps_ttm":3.631,"sp":12.73,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.563,"cvpos":0.2198}},"lxr_fc_rights":12.67},{"date":"2024-03-27T16:00:00.000Z","stockId":519,"ps_ttm":3.614,"sp":12.67,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.563,"cvpos":0.2157}},"lxr_fc_rights":12.61},{"date":"2024-03-26T16:00:00.000Z","stockId":519,"ps_ttm":3.466,"sp":12.15,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5593,"cvpos":0.1664}},"lxr_fc_rights":12.09},{"date":"2024-03-25T16:00:00.000Z","stockId":519,"ps_ttm":3.594,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.563,"cvpos":0.208}},"lxr_fc_rights":12.54},{"date":"2024-03-24T16:00:00.000Z","stockId":519,"ps_ttm":3.637,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5593,"cvpos":0.2218}},"lxr_fc_rights":12.69},{"date":"2024-03-21T16:00:00.000Z","stockId":519,"ps_ttm":3.731,"sp":13.08,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.5487,"cvpos":0.283}},"lxr_fc_rights":13.01},{"date":"2024-03-20T16:00:00.000Z","stockId":519,"ps_ttm":3.837,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.548,"cvpos":0.3668}},"lxr_fc_rights":13.38},{"date":"2024-03-19T16:00:00.000Z","stockId":519,"ps_ttm":3.823,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5455,"cvpos":0.359}},"lxr_fc_rights":13.33},{"date":"2024-03-18T16:00:00.000Z","stockId":519,"ps_ttm":3.797,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.5455,"cvpos":0.3292}},"lxr_fc_rights":13.24},{"date":"2024-03-17T16:00:00.000Z","stockId":519,"ps_ttm":3.825,"sp":13.41,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5373,"cvpos":0.3618}},"lxr_fc_rights":13.34},{"date":"2024-03-14T16:00:00.000Z","stockId":519,"ps_ttm":3.797,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.5344,"cvpos":0.3347}},"lxr_fc_rights":13.24},{"date":"2024-03-13T16:00:00.000Z","stockId":519,"ps_ttm":3.734,"sp":13.09,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.5344,"cvpos":0.2912}},"lxr_fc_rights":13.02},{"date":"2024-03-12T16:00:00.000Z","stockId":519,"ps_ttm":3.817,"sp":13.38,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5329,"cvpos":0.3549}},"lxr_fc_rights":13.31},{"date":"2024-03-11T16:00:00.000Z","stockId":519,"ps_ttm":3.805,"sp":13.34,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5307,"cvpos":0.3453}},"lxr_fc_rights":13.27},{"date":"2024-03-10T16:00:00.000Z","stockId":519,"ps_ttm":3.76,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.523,"cvpos":0.3136}},"lxr_fc_rights":13.11},{"date":"2024-03-07T16:00:00.000Z","stockId":519,"ps_ttm":3.728,"sp":13.07,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.5145,"cvpos":0.2963}},"lxr_fc_rights":13},{"date":"2024-03-06T16:00:00.000Z","stockId":519,"ps_ttm":3.746,"sp":13.13,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.5145,"cvpos":0.3036}},"lxr_fc_rights":13.06},{"date":"2024-03-05T16:00:00.000Z","stockId":519,"ps_ttm":3.803,"sp":13.33,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5145,"cvpos":0.3439}},"lxr_fc_rights":13.26},{"date":"2024-03-04T16:00:00.000Z","stockId":519,"ps_ttm":3.78,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5142,"cvpos":0.3274}},"lxr_fc_rights":13.18},{"date":"2024-03-03T16:00:00.000Z","stockId":519,"ps_ttm":3.771,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.5122,"cvpos":0.326}},"lxr_fc_rights":13.15},{"date":"2024-02-29T16:00:00.000Z","stockId":519,"ps_ttm":3.76,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.5048,"cvpos":0.321}},"lxr_fc_rights":13.11},{"date":"2024-02-28T16:00:00.000Z","stockId":519,"ps_ttm":3.674,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.5048,"cvpos":0.2596}},"lxr_fc_rights":12.81},{"date":"2024-02-27T16:00:00.000Z","stockId":519,"ps_ttm":3.563,"sp":12.49,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.4973,"cvpos":0.227}},"lxr_fc_rights":12.43},{"date":"2024-02-26T16:00:00.000Z","stockId":519,"ps_ttm":3.7,"sp":12.97,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.4973,"cvpos":0.2796}},"lxr_fc_rights":12.9},{"date":"2024-02-25T16:00:00.000Z","stockId":519,"ps_ttm":3.643,"sp":12.77,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.4945,"cvpos":0.2493}},"lxr_fc_rights":12.71},{"date":"2024-02-22T16:00:00.000Z","stockId":519,"ps_ttm":3.6,"sp":12.62,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.4766,"cvpos":0.2418}},"lxr_fc_rights":12.56},{"date":"2024-02-21T16:00:00.000Z","stockId":519,"ps_ttm":3.563,"sp":12.49,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.4766,"cvpos":0.2335}},"lxr_fc_rights":12.43},{"date":"2024-02-20T16:00:00.000Z","stockId":519,"ps_ttm":3.523,"sp":12.35,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.4659,"cvpos":0.2173}},"lxr_fc_rights":12.29},{"date":"2024-02-19T16:00:00.000Z","stockId":519,"ps_ttm":3.514,"sp":12.32,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.4659,"cvpos":0.2135}},"lxr_fc_rights":12.26},{"date":"2024-02-18T16:00:00.000Z","stockId":519,"ps_ttm":3.534,"sp":12.39,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0033,"q2v":3.4578,"cvpos":0.2204}},"lxr_fc_rights":12.33},{"date":"2024-02-07T16:00:00.000Z","stockId":519,"ps_ttm":3.537,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.4184,"cvpos":0.2263}},"lxr_fc_rights":12.34},{"date":"2024-02-06T16:00:00.000Z","stockId":519,"ps_ttm":3.417,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.4184,"cvpos":0.1992}},"lxr_fc_rights":11.92},{"date":"2024-02-05T16:00:00.000Z","stockId":519,"ps_ttm":3.135,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.4184,"cvpos":0.1829}},"lxr_fc_rights":10.93},{"date":"2024-02-04T16:00:00.000Z","stockId":519,"ps_ttm":2.85,"sp":9.99,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.4184,"cvpos":0.1774}},"lxr_fc_rights":9.94},{"date":"2024-02-01T16:00:00.000Z","stockId":519,"ps_ttm":3.041,"sp":10.66,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.4061,"cvpos":0.1838}},"lxr_fc_rights":10.61},{"date":"2024-01-31T16:00:00.000Z","stockId":519,"ps_ttm":3.175,"sp":11.13,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.4061,"cvpos":0.1866}},"lxr_fc_rights":11.07},{"date":"2024-01-30T16:00:00.000Z","stockId":519,"ps_ttm":3.252,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.4184,"cvpos":0.1882}},"lxr_fc_rights":11.34},{"date":"2024-01-29T16:00:00.000Z","stockId":519,"ps_ttm":3.406,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.4184,"cvpos":0.1981}},"lxr_fc_rights":11.88},{"date":"2024-01-28T16:00:00.000Z","stockId":519,"ps_ttm":3.514,"sp":12.32,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.4184,"cvpos":0.2187}},"lxr_fc_rights":12.26},{"date":"2024-01-25T16:00:00.000Z","stockId":519,"ps_ttm":3.577,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.389,"cvpos":0.2373}},"lxr_fc_rights":12.48},{"date":"2024-01-24T16:00:00.000Z","stockId":519,"ps_ttm":3.586,"sp":12.57,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.3376,"cvpos":0.2387}},"lxr_fc_rights":12.51},{"date":"2024-01-23T16:00:00.000Z","stockId":519,"ps_ttm":3.389,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.3376,"cvpos":0.2019}},"lxr_fc_rights":11.82},{"date":"2024-01-22T16:00:00.000Z","stockId":519,"ps_ttm":3.323,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.3233,"cvpos":0.1994}},"lxr_fc_rights":11.59},{"date":"2024-01-21T16:00:00.000Z","stockId":519,"ps_ttm":3.263,"sp":11.44,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.3112,"cvpos":0.1967}},"lxr_fc_rights":11.38},{"date":"2024-01-18T16:00:00.000Z","stockId":519,"ps_ttm":3.489,"sp":12.23,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.2773,"cvpos":0.2154}},"lxr_fc_rights":12.17},{"date":"2024-01-17T16:00:00.000Z","stockId":519,"ps_ttm":3.495,"sp":12.25,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":3.2174,"cvpos":0.2167}},"lxr_fc_rights":12.19},{"date":"2024-01-16T16:00:00.000Z","stockId":519,"ps_ttm":3.549,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":3.2174,"cvpos":0.2335}},"lxr_fc_rights":12.38},{"date":"2024-01-15T16:00:00.000Z","stockId":519,"ps_ttm":3.66,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":3.1178,"cvpos":0.2558}},"lxr_fc_rights":12.76},{"date":"2024-01-14T16:00:00.000Z","stockId":519,"ps_ttm":3.706,"sp":12.99,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":2.989,"cvpos":0.2916}},"lxr_fc_rights":12.92},{"date":"2024-01-11T16:00:00.000Z","stockId":519,"ps_ttm":3.794,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":2.8242,"cvpos":0.3374}},"lxr_fc_rights":13.23},{"date":"2024-01-10T16:00:00.000Z","stockId":519,"ps_ttm":3.76,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":2.7618,"cvpos":0.3237}},"lxr_fc_rights":13.11},{"date":"2024-01-09T16:00:00.000Z","stockId":519,"ps_ttm":3.674,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":2.7618,"cvpos":0.2665}},"lxr_fc_rights":12.81},{"date":"2024-01-08T16:00:00.000Z","stockId":519,"ps_ttm":3.691,"sp":12.94,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":2.7437,"cvpos":0.282}},"lxr_fc_rights":12.87},{"date":"2024-01-07T16:00:00.000Z","stockId":519,"ps_ttm":3.614,"sp":12.67,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0028,"q2v":2.7397,"cvpos":0.2517}},"lxr_fc_rights":12.61},{"date":"2024-01-04T16:00:00.000Z","stockId":519,"ps_ttm":3.868,"sp":13.56,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":2.6733,"cvpos":0.3882}},"lxr_fc_rights":13.49},{"date":"2024-01-03T16:00:00.000Z","stockId":519,"ps_ttm":3.959,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0018,"q2v":2.6552,"cvpos":0.4664}},"lxr_fc_rights":13.81},{"date":"2024-01-02T16:00:00.000Z","stockId":519,"ps_ttm":4.005,"sp":14.04,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":4.0024,"q2v":2.6552,"cvpos":0.5055}},"lxr_fc_rights":13.97},{"date":"2024-01-01T16:00:00.000Z","stockId":519,"ps_ttm":4.019,"sp":14.09,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":4.0018,"q2v":2.6452,"cvpos":0.5241}},"lxr_fc_rights":14.02},{"date":"2023-12-28T16:00:00.000Z","stockId":519,"ps_ttm":4.005,"sp":14.04,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9964,"q2v":2.6248,"cvpos":0.5089}},"lxr_fc_rights":13.97},{"date":"2023-12-27T16:00:00.000Z","stockId":519,"ps_ttm":3.945,"sp":13.83,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9936,"q2v":2.623,"cvpos":0.4623}},"lxr_fc_rights":13.76},{"date":"2023-12-26T16:00:00.000Z","stockId":519,"ps_ttm":3.825,"sp":13.41,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9937,"q2v":2.623,"cvpos":0.3723}},"lxr_fc_rights":13.34},{"date":"2023-12-25T16:00:00.000Z","stockId":519,"ps_ttm":3.851,"sp":13.5,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9964,"q2v":2.617,"cvpos":0.3865}},"lxr_fc_rights":13.43},{"date":"2023-12-24T16:00:00.000Z","stockId":519,"ps_ttm":3.942,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9964,"q2v":2.613,"cvpos":0.458}},"lxr_fc_rights":13.75},{"date":"2023-12-21T16:00:00.000Z","stockId":519,"ps_ttm":3.9,"sp":13.67,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9936,"q2v":2.5969,"cvpos":0.4184}},"lxr_fc_rights":13.6},{"date":"2023-12-20T16:00:00.000Z","stockId":519,"ps_ttm":3.885,"sp":13.62,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9936,"q2v":2.5929,"cvpos":0.4074}},"lxr_fc_rights":13.55},{"date":"2023-12-19T16:00:00.000Z","stockId":519,"ps_ttm":3.88,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9937,"q2v":2.5929,"cvpos":0.4025}},"lxr_fc_rights":13.53},{"date":"2023-12-18T16:00:00.000Z","stockId":519,"ps_ttm":3.945,"sp":13.83,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9964,"q2v":2.5908,"cvpos":0.4622}},"lxr_fc_rights":13.76},{"date":"2023-12-17T16:00:00.000Z","stockId":519,"ps_ttm":3.994,"sp":14,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9964,"q2v":2.5891,"cvpos":0.4993}},"lxr_fc_rights":13.93},{"date":"2023-12-14T16:00:00.000Z","stockId":519,"ps_ttm":4.056,"sp":14.22,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9923,"q2v":2.5795,"cvpos":0.5514}},"lxr_fc_rights":14.15},{"date":"2023-12-13T16:00:00.000Z","stockId":519,"ps_ttm":4.079,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9883,"q2v":2.5748,"cvpos":0.5761}},"lxr_fc_rights":14.23},{"date":"2023-12-12T16:00:00.000Z","stockId":519,"ps_ttm":4.128,"sp":14.47,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9853,"q2v":2.5748,"cvpos":0.6264}},"lxr_fc_rights":14.4},{"date":"2023-12-11T16:00:00.000Z","stockId":519,"ps_ttm":4.148,"sp":14.54,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9842,"q2v":2.5724,"cvpos":0.6492}},"lxr_fc_rights":14.47},{"date":"2023-12-10T16:00:00.000Z","stockId":519,"ps_ttm":4.136,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.983,"q2v":2.5509,"cvpos":0.6341}},"lxr_fc_rights":14.43},{"date":"2023-12-07T16:00:00.000Z","stockId":519,"ps_ttm":4.079,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9825,"q2v":2.5305,"cvpos":0.5816}},"lxr_fc_rights":14.23},{"date":"2023-12-06T16:00:00.000Z","stockId":519,"ps_ttm":4.142,"sp":14.52,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9807,"q2v":2.5247,"cvpos":0.6406}},"lxr_fc_rights":14.45},{"date":"2023-12-05T16:00:00.000Z","stockId":519,"ps_ttm":4.142,"sp":14.52,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9795,"q2v":2.5247,"cvpos":0.6415}},"lxr_fc_rights":14.45},{"date":"2023-12-04T16:00:00.000Z","stockId":519,"ps_ttm":4.168,"sp":14.61,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9778,"q2v":2.5223,"cvpos":0.6699}},"lxr_fc_rights":14.54},{"date":"2023-12-03T16:00:00.000Z","stockId":519,"ps_ttm":4.273,"sp":14.98,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9754,"q2v":2.5175,"cvpos":0.7276}},"lxr_fc_rights":14.9},{"date":"2023-11-30T16:00:00.000Z","stockId":519,"ps_ttm":4.259,"sp":14.93,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9713,"q2v":2.5124,"cvpos":0.7229}},"lxr_fc_rights":14.85},{"date":"2023-11-29T16:00:00.000Z","stockId":519,"ps_ttm":4.239,"sp":14.86,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9701,"q2v":2.5064,"cvpos":0.7106}},"lxr_fc_rights":14.78},{"date":"2023-11-28T16:00:00.000Z","stockId":519,"ps_ttm":4.33,"sp":15.18,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9693,"q2v":2.5064,"cvpos":0.75}},"lxr_fc_rights":15.1},{"date":"2023-11-27T16:00:00.000Z","stockId":519,"ps_ttm":4.362,"sp":15.29,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9682,"q2v":2.5044,"cvpos":0.762}},"lxr_fc_rights":15.21},{"date":"2023-11-26T16:00:00.000Z","stockId":519,"ps_ttm":4.356,"sp":15.27,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9671,"q2v":2.5023,"cvpos":0.762}},"lxr_fc_rights":15.19},{"date":"2023-11-23T16:00:00.000Z","stockId":519,"ps_ttm":4.407,"sp":15.45,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9639,"q2v":2.4802,"cvpos":0.7737}},"lxr_fc_rights":15.37},{"date":"2023-11-22T16:00:00.000Z","stockId":519,"ps_ttm":4.496,"sp":15.76,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9608,"q2v":2.4802,"cvpos":0.7915}},"lxr_fc_rights":15.68},{"date":"2023-11-21T16:00:00.000Z","stockId":519,"ps_ttm":4.436,"sp":15.55,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9602,"q2v":2.4802,"cvpos":0.7816}},"lxr_fc_rights":15.47},{"date":"2023-11-20T16:00:00.000Z","stockId":519,"ps_ttm":4.499,"sp":15.77,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9602,"q2v":2.4802,"cvpos":0.7937}},"lxr_fc_rights":15.69},{"date":"2023-11-19T16:00:00.000Z","stockId":519,"ps_ttm":4.536,"sp":15.9,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.96,"q2v":2.477,"cvpos":0.7964}},"lxr_fc_rights":15.82},{"date":"2023-11-16T16:00:00.000Z","stockId":519,"ps_ttm":4.382,"sp":15.36,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9592,"q2v":2.4742,"cvpos":0.775}},"lxr_fc_rights":15.28},{"date":"2023-11-15T16:00:00.000Z","stockId":519,"ps_ttm":4.393,"sp":15.4,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9549,"q2v":2.4722,"cvpos":0.7791}},"lxr_fc_rights":15.32},{"date":"2023-11-14T16:00:00.000Z","stockId":519,"ps_ttm":4.484,"sp":15.72,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9511,"q2v":2.4722,"cvpos":0.7926}},"lxr_fc_rights":15.64},{"date":"2023-11-13T16:00:00.000Z","stockId":519,"ps_ttm":4.499,"sp":15.77,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9488,"q2v":2.4579,"cvpos":0.7964}},"lxr_fc_rights":15.69},{"date":"2023-11-12T16:00:00.000Z","stockId":519,"ps_ttm":4.151,"sp":14.55,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9465,"q2v":2.4508,"cvpos":0.6781}},"lxr_fc_rights":14.48},{"date":"2023-11-09T16:00:00.000Z","stockId":519,"ps_ttm":4.051,"sp":14.2,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9445,"q2v":2.4436,"cvpos":0.5816}},"lxr_fc_rights":14.13},{"date":"2023-11-08T16:00:00.000Z","stockId":519,"ps_ttm":4.065,"sp":14.25,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9427,"q2v":2.4299,"cvpos":0.5898}},"lxr_fc_rights":14.18},{"date":"2023-11-07T16:00:00.000Z","stockId":519,"ps_ttm":4.105,"sp":14.39,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9427,"q2v":2.4299,"cvpos":0.6291}},"lxr_fc_rights":14.32},{"date":"2023-11-06T16:00:00.000Z","stockId":519,"ps_ttm":4.105,"sp":14.39,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.941,"q2v":2.4179,"cvpos":0.63}},"lxr_fc_rights":14.32},{"date":"2023-11-05T16:00:00.000Z","stockId":519,"ps_ttm":4.122,"sp":14.45,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9392,"q2v":2.4118,"cvpos":0.6451}},"lxr_fc_rights":14.38},{"date":"2023-11-02T16:00:00.000Z","stockId":519,"ps_ttm":4.079,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9383,"q2v":2.4079,"cvpos":0.6132}},"lxr_fc_rights":14.23},{"date":"2023-11-01T16:00:00.000Z","stockId":519,"ps_ttm":3.979,"sp":13.95,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9361,"q2v":2.4058,"cvpos":0.5336}},"lxr_fc_rights":13.88},{"date":"2023-10-31T16:00:00.000Z","stockId":519,"ps_ttm":4.042,"sp":14.17,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9339,"q2v":2.4058,"cvpos":0.5824}},"lxr_fc_rights":14.1},{"date":"2023-10-30T16:00:00.000Z","stockId":519,"ps_ttm":4.068,"sp":14.26,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9335,"q2v":2.4018,"cvpos":0.6025}},"lxr_fc_rights":14.19},{"date":"2023-10-29T16:00:00.000Z","stockId":519,"ps_ttm":4.054,"sp":14.21,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.933,"q2v":2.3977,"cvpos":0.5901}},"lxr_fc_rights":14.14},{"date":"2023-10-26T16:00:00.000Z","stockId":519,"ps_ttm":4.028,"sp":14.12,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9313,"q2v":2.4018,"cvpos":0.5789}},"lxr_fc_rights":14.05},{"date":"2023-10-25T16:00:00.000Z","stockId":519,"ps_ttm":3.548,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.3128}},"lxr_fc_rights":13.75},{"date":"2023-10-24T16:00:00.000Z","stockId":519,"ps_ttm":3.522,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9307,"q2v":2.4018,"cvpos":0.3049}},"lxr_fc_rights":13.65},{"date":"2023-10-23T16:00:00.000Z","stockId":519,"ps_ttm":3.466,"sp":13.5,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.2944}},"lxr_fc_rights":13.43},{"date":"2023-10-22T16:00:00.000Z","stockId":519,"ps_ttm":3.432,"sp":13.37,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.293}},"lxr_fc_rights":13.3},{"date":"2023-10-19T16:00:00.000Z","stockId":519,"ps_ttm":3.507,"sp":13.66,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.3032}},"lxr_fc_rights":13.59},{"date":"2023-10-18T16:00:00.000Z","stockId":519,"ps_ttm":3.543,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.3114}},"lxr_fc_rights":13.73},{"date":"2023-10-17T16:00:00.000Z","stockId":519,"ps_ttm":3.602,"sp":14.03,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9307,"q2v":2.4018,"cvpos":0.3214}},"lxr_fc_rights":13.96},{"date":"2023-10-16T16:00:00.000Z","stockId":519,"ps_ttm":3.694,"sp":14.39,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.3521}},"lxr_fc_rights":14.32},{"date":"2023-10-15T16:00:00.000Z","stockId":519,"ps_ttm":3.748,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.3824}},"lxr_fc_rights":14.53},{"date":"2023-10-12T16:00:00.000Z","stockId":519,"ps_ttm":3.764,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.3964}},"lxr_fc_rights":14.59},{"date":"2023-10-11T16:00:00.000Z","stockId":519,"ps_ttm":3.833,"sp":14.93,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.4348}},"lxr_fc_rights":14.85},{"date":"2023-10-10T16:00:00.000Z","stockId":519,"ps_ttm":3.764,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9307,"q2v":2.4018,"cvpos":0.3984}},"lxr_fc_rights":14.59},{"date":"2023-10-09T16:00:00.000Z","stockId":519,"ps_ttm":3.823,"sp":14.89,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.4319}},"lxr_fc_rights":14.81},{"date":"2023-10-08T16:00:00.000Z","stockId":519,"ps_ttm":3.818,"sp":14.87,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.4278}},"lxr_fc_rights":14.79},{"date":"2023-09-27T16:00:00.000Z","stockId":519,"ps_ttm":3.789,"sp":14.76,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.4088}},"lxr_fc_rights":14.69},{"date":"2023-09-26T16:00:00.000Z","stockId":519,"ps_ttm":3.728,"sp":14.52,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9307,"q2v":2.4018,"cvpos":0.3832}},"lxr_fc_rights":14.45},{"date":"2023-09-25T16:00:00.000Z","stockId":519,"ps_ttm":3.702,"sp":14.42,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.37}},"lxr_fc_rights":14.35},{"date":"2023-09-24T16:00:00.000Z","stockId":519,"ps_ttm":3.753,"sp":14.62,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.3948}},"lxr_fc_rights":14.55},{"date":"2023-09-21T16:00:00.000Z","stockId":519,"ps_ttm":3.838,"sp":14.95,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.4376}},"lxr_fc_rights":14.87},{"date":"2023-09-20T16:00:00.000Z","stockId":519,"ps_ttm":3.802,"sp":14.81,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.4198}},"lxr_fc_rights":14.73},{"date":"2023-09-19T16:00:00.000Z","stockId":519,"ps_ttm":3.815,"sp":14.86,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9307,"q2v":2.4018,"cvpos":0.4299}},"lxr_fc_rights":14.78},{"date":"2023-09-18T16:00:00.000Z","stockId":519,"ps_ttm":3.874,"sp":15.09,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.4525}},"lxr_fc_rights":15.01},{"date":"2023-09-17T16:00:00.000Z","stockId":519,"ps_ttm":3.938,"sp":15.34,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9313,"q2v":2.3977,"cvpos":0.5062}},"lxr_fc_rights":15.26},{"date":"2023-09-14T16:00:00.000Z","stockId":519,"ps_ttm":3.9,"sp":15.19,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9294,"q2v":2.4018,"cvpos":0.4733}},"lxr_fc_rights":15.11},{"date":"2023-09-13T16:00:00.000Z","stockId":519,"ps_ttm":3.913,"sp":15.24,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9294,"q2v":2.4018,"cvpos":0.4883}},"lxr_fc_rights":15.16},{"date":"2023-09-12T16:00:00.000Z","stockId":519,"ps_ttm":3.951,"sp":15.39,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9306,"q2v":2.4018,"cvpos":0.5192}},"lxr_fc_rights":15.31},{"date":"2023-09-11T16:00:00.000Z","stockId":519,"ps_ttm":4.01,"sp":15.62,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9294,"q2v":2.3977,"cvpos":0.5626}},"lxr_fc_rights":15.54},{"date":"2023-09-10T16:00:00.000Z","stockId":519,"ps_ttm":4.02,"sp":15.66,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9264,"q2v":2.3977,"cvpos":0.5736}},"lxr_fc_rights":15.58},{"date":"2023-09-07T16:00:00.000Z","stockId":519,"ps_ttm":4.015,"sp":15.64,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9215,"q2v":2.4018,"cvpos":0.5706}},"lxr_fc_rights":15.56},{"date":"2023-09-06T16:00:00.000Z","stockId":519,"ps_ttm":3.982,"sp":15.51,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9203,"q2v":2.4018,"cvpos":0.5446}},"lxr_fc_rights":15.43},{"date":"2023-09-05T16:00:00.000Z","stockId":519,"ps_ttm":4.064,"sp":15.83,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9191,"q2v":2.4018,"cvpos":0.5962}},"lxr_fc_rights":15.75},{"date":"2023-09-04T16:00:00.000Z","stockId":519,"ps_ttm":4.033,"sp":15.71,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9177,"q2v":2.3977,"cvpos":0.5818}},"lxr_fc_rights":15.63},{"date":"2023-09-03T16:00:00.000Z","stockId":519,"ps_ttm":4.026,"sp":15.68,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9157,"q2v":2.3977,"cvpos":0.5805}},"lxr_fc_rights":15.6},{"date":"2023-08-31T16:00:00.000Z","stockId":519,"ps_ttm":3.933,"sp":15.32,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9137,"q2v":2.4018,"cvpos":0.5171}},"lxr_fc_rights":15.24},{"date":"2023-08-30T16:00:00.000Z","stockId":519,"ps_ttm":3.915,"sp":15.25,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9123,"q2v":2.4018,"cvpos":0.5021}},"lxr_fc_rights":15.17},{"date":"2023-08-29T16:00:00.000Z","stockId":519,"ps_ttm":3.959,"sp":15.42,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9123,"q2v":2.4018,"cvpos":0.5302}},"lxr_fc_rights":15.34},{"date":"2023-08-28T16:00:00.000Z","stockId":519,"ps_ttm":3.961,"sp":15.43,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9115,"q2v":2.3977,"cvpos":0.5365}},"lxr_fc_rights":15.35},{"date":"2023-08-27T16:00:00.000Z","stockId":519,"ps_ttm":3.884,"sp":15.13,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9092,"q2v":2.3977,"cvpos":0.4773}},"lxr_fc_rights":15.05},{"date":"2023-08-24T16:00:00.000Z","stockId":519,"ps_ttm":3.8,"sp":14.8,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9078,"q2v":2.4018,"cvpos":0.4403}},"lxr_fc_rights":14.72},{"date":"2023-08-23T16:00:00.000Z","stockId":519,"ps_ttm":3.915,"sp":15.25,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9078,"q2v":2.4018,"cvpos":0.5062}},"lxr_fc_rights":15.17},{"date":"2023-08-22T16:00:00.000Z","stockId":519,"ps_ttm":3.966,"sp":15.45,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9078,"q2v":2.4018,"cvpos":0.5385}},"lxr_fc_rights":15.37},{"date":"2023-08-21T16:00:00.000Z","stockId":519,"ps_ttm":4.128,"sp":16.08,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9078,"q2v":2.3977,"cvpos":0.6561}},"lxr_fc_rights":16},{"date":"2023-08-20T16:00:00.000Z","stockId":519,"ps_ttm":3.675,"sp":16.12,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9062,"q2v":2.3977,"cvpos":0.3851}},"lxr_fc_rights":16.04},{"date":"2023-08-17T16:00:00.000Z","stockId":519,"ps_ttm":3.689,"sp":16.18,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9039,"q2v":2.4018,"cvpos":0.4005}},"lxr_fc_rights":16.1},{"date":"2023-08-16T16:00:00.000Z","stockId":519,"ps_ttm":3.762,"sp":16.5,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9039,"q2v":2.4018,"cvpos":0.4362}},"lxr_fc_rights":16.42},{"date":"2023-08-15T16:00:00.000Z","stockId":519,"ps_ttm":3.675,"sp":16.12,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9047,"q2v":2.4018,"cvpos":0.3901}},"lxr_fc_rights":16.04},{"date":"2023-08-14T16:00:00.000Z","stockId":519,"ps_ttm":3.721,"sp":16.32,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9062,"q2v":2.3977,"cvpos":0.4168}},"lxr_fc_rights":16.24},{"date":"2023-08-13T16:00:00.000Z","stockId":519,"ps_ttm":3.833,"sp":16.81,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9062,"q2v":2.3977,"cvpos":0.4622}},"lxr_fc_rights":16.72},{"date":"2023-08-10T16:00:00.000Z","stockId":519,"ps_ttm":3.885,"sp":17.04,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9039,"q2v":2.4018,"cvpos":0.4842}},"lxr_fc_rights":16.95},{"date":"2023-08-09T16:00:00.000Z","stockId":519,"ps_ttm":3.921,"sp":17.2,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9039,"q2v":2.4018,"cvpos":0.513}},"lxr_fc_rights":17.11},{"date":"2023-08-08T16:00:00.000Z","stockId":519,"ps_ttm":3.928,"sp":17.23,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.9032,"q2v":2.4018,"cvpos":0.5165}},"lxr_fc_rights":17.14},{"date":"2023-08-07T16:00:00.000Z","stockId":519,"ps_ttm":3.931,"sp":17.24,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9028,"q2v":2.3977,"cvpos":0.5172}},"lxr_fc_rights":17.15},{"date":"2023-08-06T16:00:00.000Z","stockId":519,"ps_ttm":3.96,"sp":17.37,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.9014,"q2v":2.3977,"cvpos":0.5392}},"lxr_fc_rights":17.28},{"date":"2023-08-03T16:00:00.000Z","stockId":519,"ps_ttm":3.983,"sp":17.47,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.8986,"q2v":2.4018,"cvpos":0.5514}},"lxr_fc_rights":17.38},{"date":"2023-08-02T16:00:00.000Z","stockId":519,"ps_ttm":3.969,"sp":17.41,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.8967,"q2v":2.4018,"cvpos":0.546}},"lxr_fc_rights":17.32},{"date":"2023-08-01T16:00:00.000Z","stockId":519,"ps_ttm":3.967,"sp":17.4,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.895,"q2v":2.4018,"cvpos":0.544}},"lxr_fc_rights":17.31},{"date":"2023-07-31T16:00:00.000Z","stockId":519,"ps_ttm":3.983,"sp":17.47,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.8949,"q2v":2.3977,"cvpos":0.5516}},"lxr_fc_rights":17.38},{"date":"2023-07-30T16:00:00.000Z","stockId":519,"ps_ttm":4.024,"sp":17.65,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.894,"q2v":2.3977,"cvpos":0.5818}},"lxr_fc_rights":17.56},{"date":"2023-07-27T16:00:00.000Z","stockId":519,"ps_ttm":4.008,"sp":17.58,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.8892,"q2v":2.4018,"cvpos":0.5734}},"lxr_fc_rights":17.49},{"date":"2023-07-26T16:00:00.000Z","stockId":519,"ps_ttm":3.976,"sp":17.44,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.8878,"q2v":2.4018,"cvpos":0.5556}},"lxr_fc_rights":17.35},{"date":"2023-07-25T16:00:00.000Z","stockId":519,"ps_ttm":3.947,"sp":17.31,"statistics":{"ps_ttm":{"q8v":4.5494,"q5v":3.8873,"q2v":2.4018,"cvpos":0.544}},"lxr_fc_rights":17.22},{"date":"2023-07-24T16:00:00.000Z","stockId":519,"ps_ttm":3.967,"sp":17.4,"statistics":{"ps_ttm":{"q8v":4.5511,"q5v":3.8845,"q2v":2.3977,"cvpos":0.5502}},"lxr_fc_rights":17.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1742705138,"t_y2y":1.8126453126191981}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9273941701,"t_y2y":1.0296736962270152}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3424220923,"t_y2y":0.259483285025966}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2193124326,"t_y2y":0.17361953538006966}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":619596481,"t_y2y":-0.3005570736697786}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4569178641,"t_y2y":-0.25290352683216827}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2718750589,"t_y2y":-0.0960150594525189}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1868684237,"t_y2y":-0.02368774663272983}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":885842801,"t_y2y":0.14130234897418553}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6115915153,"t_y2y":-0.08902503930549165}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3007517567,"t_y2y":-0.3785463543392552}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1914023132,"t_y2y":-0.40250395161987995}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":776168385,"t_y2y":-0.438306968823434}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6713593037,"t_y2y":-0.10648197184991211}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4839488171,"t_y2y":-0.0018020508837700646}}},"exchangeRate":1,"influenceDate":"2022-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3203407181,"t_y2y":0.11193586614888577}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1381837306,"t_y2y":0.011522997243879944}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7513662652,"t_y2y":0.16256302345789048}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":519}],"fsMetricsList":[{"stockId":519,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":519,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":519,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8978998942480643,"cvpos":0.006887052341597796,"minv":1.7813739303810345,"maxv":7.615019340774801,"avgv":4.092066804173328,"maxpv":7.615019340774801,"q2v":3.1159051531204462,"q5v":3.8849868797682356,"q8v":5.0510518481892435,"maxvd":"2025-08-12T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}