window.pageData = {"stock":{"name":"中兵红箭","stockCode":"000519","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":519,"pb":1.902,"sp":14.17,"statistics":{"pb":{"q8v":2.522,"q5v":2.2147,"q2v":1.8541,"cvpos":0.2493}},"lxr_fc_rights":14.17},{"date":"2026-07-22T16:00:00.000Z","stockId":519,"pb":1.888,"sp":14.06,"statistics":{"pb":{"q8v":2.522,"q5v":2.2147,"q2v":1.8541,"cvpos":0.2314}},"lxr_fc_rights":14.06},{"date":"2026-07-21T16:00:00.000Z","stockId":519,"pb":1.804,"sp":13.44,"statistics":{"pb":{"q8v":2.522,"q5v":2.2172,"q2v":1.8541,"cvpos":0.1531}},"lxr_fc_rights":13.44},{"date":"2026-07-20T16:00:00.000Z","stockId":519,"pb":1.847,"sp":13.76,"statistics":{"pb":{"q8v":2.522,"q5v":2.2198,"q2v":1.8565,"cvpos":0.1906}},"lxr_fc_rights":13.76},{"stockId":519,"date":"2026-07-19T16:00:00.000Z","pb":1.786,"sp":13.3,"statistics":{"pb":{"q8v":2.522,"q5v":2.2214,"q2v":1.8568,"cvpos":0.1285}},"lxr_fc_rights":13.3},{"date":"2026-07-16T16:00:00.000Z","stockId":519,"pb":1.83,"sp":13.63,"statistics":{"pb":{"q8v":2.5221,"q5v":2.2252,"q2v":1.8573,"cvpos":0.1763}},"lxr_fc_rights":13.63},{"date":"2026-07-15T16:00:00.000Z","stockId":519,"pb":1.904,"sp":14.18,"statistics":{"pb":{"q8v":2.5221,"q5v":2.2271,"q2v":1.86,"cvpos":0.2438}},"lxr_fc_rights":14.18},{"date":"2026-07-14T16:00:00.000Z","stockId":519,"pb":1.991,"sp":14.83,"statistics":{"pb":{"q8v":2.5221,"q5v":2.2282,"q2v":1.86,"cvpos":0.3076}},"lxr_fc_rights":14.83},{"stockId":519,"date":"2026-07-13T16:00:00.000Z","pb":2.033,"sp":15.14,"statistics":{"pb":{"q8v":2.5221,"q5v":2.2292,"q2v":1.86,"cvpos":0.3591}},"lxr_fc_rights":15.14},{"date":"2026-07-12T16:00:00.000Z","stockId":519,"pb":2.117,"sp":15.77,"statistics":{"pb":{"q8v":2.523,"q5v":2.2299,"q2v":1.86,"cvpos":0.4268}},"lxr_fc_rights":15.77},{"date":"2026-07-09T16:00:00.000Z","stockId":519,"pb":2.352,"sp":17.52,"statistics":{"pb":{"q8v":2.5247,"q5v":2.2342,"q2v":1.86,"cvpos":0.6198}},"lxr_fc_rights":17.52},{"date":"2026-07-08T16:00:00.000Z","stockId":519,"pb":2.405,"sp":17.91,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2342,"q2v":1.86,"cvpos":0.6543}},"lxr_fc_rights":17.91},{"date":"2026-07-07T16:00:00.000Z","stockId":519,"pb":2.47,"sp":18.4,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2335,"q2v":1.86,"cvpos":0.72}},"lxr_fc_rights":18.4},{"stockId":519,"date":"2026-07-06T16:00:00.000Z","pb":2.744,"sp":20.44,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2329,"q2v":1.86,"cvpos":0.9213}},"lxr_fc_rights":20.44},{"date":"2026-07-05T16:00:00.000Z","stockId":519,"pb":2.746,"sp":20.45,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2329,"q2v":1.86,"cvpos":0.9227}},"lxr_fc_rights":20.45},{"stockId":519,"date":"2026-07-02T16:00:00.000Z","pb":2.688,"sp":20.02,"statistics":{"pb":{"q8v":2.5315,"q5v":2.2342,"q2v":1.86,"cvpos":0.9008}},"lxr_fc_rights":20.02},{"date":"2026-07-01T16:00:00.000Z","stockId":519,"pb":2.771,"sp":20.64,"statistics":{"pb":{"q8v":2.5315,"q5v":2.2342,"q2v":1.86,"cvpos":0.9256}},"lxr_fc_rights":20.64},{"date":"2026-06-30T16:00:00.000Z","stockId":519,"pb":2.733,"sp":20.36,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2335,"q2v":1.86,"cvpos":0.9214}},"lxr_fc_rights":20.36},{"stockId":519,"date":"2026-06-29T16:00:00.000Z","pb":2.829,"sp":21.07,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2329,"q2v":1.86,"cvpos":0.9378}},"lxr_fc_rights":21.07},{"date":"2026-06-28T16:00:00.000Z","stockId":519,"pb":2.634,"sp":19.62,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2329,"q2v":1.86,"cvpos":0.8826}},"lxr_fc_rights":19.62},{"date":"2026-06-25T16:00:00.000Z","stockId":519,"pb":2.736,"sp":20.38,"statistics":{"pb":{"q8v":2.5315,"q5v":2.2342,"q2v":1.86,"cvpos":0.9242}},"lxr_fc_rights":20.38},{"date":"2026-06-24T16:00:00.000Z","stockId":519,"pb":2.905,"sp":21.64,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2342,"q2v":1.86,"cvpos":0.9532}},"lxr_fc_rights":21.64},{"date":"2026-06-23T16:00:00.000Z","stockId":519,"pb":2.889,"sp":21.59,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2335,"q2v":1.86,"cvpos":0.9517}},"lxr_fc_rights":21.56},{"date":"2026-06-22T16:00:00.000Z","stockId":519,"pb":2.932,"sp":21.91,"statistics":{"pb":{"q8v":2.5247,"q5v":2.2329,"q2v":1.86,"cvpos":0.9586}},"lxr_fc_rights":21.88},{"date":"2026-06-21T16:00:00.000Z","stockId":519,"pb":2.993,"sp":22.37,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2314,"q2v":1.86,"cvpos":0.9682}},"lxr_fc_rights":22.34},{"stockId":519,"date":"2026-06-17T16:00:00.000Z","pb":2.722,"sp":20.34,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2335,"q2v":1.86,"cvpos":0.9228}},"lxr_fc_rights":20.32},{"date":"2026-06-16T16:00:00.000Z","stockId":519,"pb":2.673,"sp":19.98,"statistics":{"pb":{"q8v":2.5247,"q5v":2.2329,"q2v":1.86,"cvpos":0.9061}},"lxr_fc_rights":19.96},{"stockId":519,"date":"2026-06-15T16:00:00.000Z","pb":2.732,"sp":20.42,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2314,"q2v":1.86,"cvpos":0.9281}},"lxr_fc_rights":20.4},{"stockId":519,"date":"2026-06-14T16:00:00.000Z","pb":2.617,"sp":19.56,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2314,"q2v":1.86,"cvpos":0.8866}},"lxr_fc_rights":19.54},{"date":"2026-06-11T16:00:00.000Z","stockId":519,"pb":2.556,"sp":19.1,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2335,"q2v":1.86,"cvpos":0.8331}},"lxr_fc_rights":19.08},{"date":"2026-06-10T16:00:00.000Z","stockId":519,"pb":2.508,"sp":18.74,"statistics":{"pb":{"q8v":2.5234,"q5v":2.2335,"q2v":1.86,"cvpos":0.7766}},"lxr_fc_rights":18.72},{"stockId":519,"date":"2026-06-09T16:00:00.000Z","pb":2.512,"sp":18.77,"statistics":{"pb":{"q8v":2.5234,"q5v":2.2329,"q2v":1.86,"cvpos":0.7818}},"lxr_fc_rights":18.75},{"date":"2026-06-08T16:00:00.000Z","stockId":519,"pb":2.536,"sp":18.95,"statistics":{"pb":{"q8v":2.5234,"q5v":2.2314,"q2v":1.86,"cvpos":0.8119}},"lxr_fc_rights":18.93},{"date":"2026-06-07T16:00:00.000Z","stockId":519,"pb":2.477,"sp":18.51,"statistics":{"pb":{"q8v":2.523,"q5v":2.2314,"q2v":1.86,"cvpos":0.7317}},"lxr_fc_rights":18.49},{"stockId":519,"date":"2026-06-04T16:00:00.000Z","pb":2.577,"sp":19.26,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2335,"q2v":1.86,"cvpos":0.8621}},"lxr_fc_rights":19.24},{"date":"2026-06-03T16:00:00.000Z","stockId":519,"pb":2.636,"sp":19.7,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2335,"q2v":1.86,"cvpos":0.8966}},"lxr_fc_rights":19.68},{"stockId":519,"date":"2026-06-02T16:00:00.000Z","pb":2.706,"sp":20.22,"statistics":{"pb":{"q8v":2.5234,"q5v":2.2329,"q2v":1.86,"cvpos":0.9227}},"lxr_fc_rights":20.2},{"date":"2026-06-01T16:00:00.000Z","stockId":519,"pb":2.6,"sp":19.43,"statistics":{"pb":{"q8v":2.523,"q5v":2.2314,"q2v":1.86,"cvpos":0.8783}},"lxr_fc_rights":19.41},{"stockId":519,"date":"2026-05-31T16:00:00.000Z","pb":2.58,"sp":19.28,"statistics":{"pb":{"q8v":2.523,"q5v":2.2314,"q2v":1.86,"cvpos":0.8645}},"lxr_fc_rights":19.26},{"stockId":519,"date":"2026-05-28T16:00:00.000Z","pb":2.632,"sp":19.67,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2335,"q2v":1.86,"cvpos":0.8966}},"lxr_fc_rights":19.65},{"date":"2026-05-27T16:00:00.000Z","stockId":519,"pb":2.612,"sp":19.52,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2335,"q2v":1.86,"cvpos":0.8883}},"lxr_fc_rights":19.5},{"date":"2026-05-26T16:00:00.000Z","stockId":519,"pb":2.43,"sp":18.16,"statistics":{"pb":{"q8v":2.5234,"q5v":2.2329,"q2v":1.86,"cvpos":0.6823}},"lxr_fc_rights":18.14},{"stockId":519,"date":"2026-05-25T16:00:00.000Z","pb":2.477,"sp":18.51,"statistics":{"pb":{"q8v":2.5234,"q5v":2.2314,"q2v":1.86,"cvpos":0.7303}},"lxr_fc_rights":18.49},{"stockId":519,"date":"2026-05-24T16:00:00.000Z","pb":2.533,"sp":18.93,"statistics":{"pb":{"q8v":2.5235,"q5v":2.2314,"q2v":1.86,"cvpos":0.8064}},"lxr_fc_rights":18.91},{"date":"2026-05-21T16:00:00.000Z","stockId":519,"pb":2.397,"sp":17.91,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2335,"q2v":1.86,"cvpos":0.6455}},"lxr_fc_rights":17.89},{"stockId":519,"date":"2026-05-20T16:00:00.000Z","pb":2.251,"sp":16.82,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2335,"q2v":1.86,"cvpos":0.5103}},"lxr_fc_rights":16.8},{"stockId":519,"date":"2026-05-19T16:00:00.000Z","pb":2.339,"sp":17.48,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2329,"q2v":1.86,"cvpos":0.6077}},"lxr_fc_rights":17.46},{"date":"2026-05-18T16:00:00.000Z","stockId":519,"pb":2.332,"sp":17.43,"statistics":{"pb":{"q8v":2.5274,"q5v":2.2314,"q2v":1.86,"cvpos":0.6017}},"lxr_fc_rights":17.41},{"stockId":519,"date":"2026-05-17T16:00:00.000Z","pb":2.356,"sp":17.61,"statistics":{"pb":{"q8v":2.5315,"q5v":2.2314,"q2v":1.86,"cvpos":0.6224}},"lxr_fc_rights":17.59},{"stockId":519,"date":"2026-05-14T16:00:00.000Z","pb":2.352,"sp":17.58,"statistics":{"pb":{"q8v":2.5365,"q5v":2.2335,"q2v":1.86,"cvpos":0.6166}},"lxr_fc_rights":17.56},{"stockId":519,"date":"2026-05-13T16:00:00.000Z","pb":2.397,"sp":17.91,"statistics":{"pb":{"q8v":2.537,"q5v":2.2335,"q2v":1.86,"cvpos":0.6386}},"lxr_fc_rights":17.89},{"date":"2026-05-12T16:00:00.000Z","stockId":519,"pb":2.461,"sp":18.39,"statistics":{"pb":{"q8v":2.537,"q5v":2.2329,"q2v":1.86,"cvpos":0.6948}},"lxr_fc_rights":18.37},{"stockId":519,"date":"2026-05-11T16:00:00.000Z","pb":2.407,"sp":17.99,"statistics":{"pb":{"q8v":2.537,"q5v":2.2314,"q2v":1.86,"cvpos":0.6515}},"lxr_fc_rights":17.97},{"stockId":519,"date":"2026-05-10T16:00:00.000Z","pb":2.437,"sp":18.21,"statistics":{"pb":{"q8v":2.5379,"q5v":2.2314,"q2v":1.86,"cvpos":0.6763}},"lxr_fc_rights":18.19},{"date":"2026-05-07T16:00:00.000Z","stockId":519,"pb":2.425,"sp":18.12,"statistics":{"pb":{"q8v":2.5394,"q5v":2.2335,"q2v":1.86,"cvpos":0.6634}},"lxr_fc_rights":18.1},{"date":"2026-05-06T16:00:00.000Z","stockId":519,"pb":2.386,"sp":17.83,"statistics":{"pb":{"q8v":2.5437,"q5v":2.2335,"q2v":1.86,"cvpos":0.6345}},"lxr_fc_rights":17.81},{"date":"2026-05-05T16:00:00.000Z","stockId":519,"pb":2.398,"sp":17.92,"statistics":{"pb":{"q8v":2.5437,"q5v":2.2329,"q2v":1.86,"cvpos":0.6395}},"lxr_fc_rights":17.9},{"stockId":519,"date":"2026-04-29T16:00:00.000Z","pb":2.374,"sp":17.74,"statistics":{"pb":{"q8v":2.5479,"q5v":2.2335,"q2v":1.86,"cvpos":0.6248}},"lxr_fc_rights":17.72},{"stockId":519,"date":"2026-04-28T16:00:00.000Z","pb":2.326,"sp":17.38,"statistics":{"pb":{"q8v":2.5479,"q5v":2.2329,"q2v":1.86,"cvpos":0.5884}},"lxr_fc_rights":17.36},{"date":"2026-04-27T16:00:00.000Z","stockId":519,"pb":2.316,"sp":17.31,"statistics":{"pb":{"q8v":2.5479,"q5v":2.2314,"q2v":1.86,"cvpos":0.5823}},"lxr_fc_rights":17.29},{"date":"2026-04-26T16:00:00.000Z","stockId":519,"pb":2.344,"sp":17.41,"statistics":{"pb":{"q8v":2.5479,"q5v":2.2314,"q2v":1.86,"cvpos":0.6044}},"lxr_fc_rights":17.39},{"date":"2026-04-23T16:00:00.000Z","stockId":519,"pb":2.35,"sp":17.45,"statistics":{"pb":{"q8v":2.5506,"q5v":2.2335,"q2v":1.86,"cvpos":0.6097}},"lxr_fc_rights":17.43},{"date":"2026-04-22T16:00:00.000Z","stockId":519,"pb":2.406,"sp":17.65,"statistics":{"pb":{"q8v":2.5538,"q5v":2.2335,"q2v":1.86,"cvpos":0.6386}},"lxr_fc_rights":17.63},{"date":"2026-04-21T16:00:00.000Z","stockId":519,"pb":2.443,"sp":17.92,"statistics":{"pb":{"q8v":2.5538,"q5v":2.2329,"q2v":1.86,"cvpos":0.6671}},"lxr_fc_rights":17.9},{"date":"2026-04-20T16:00:00.000Z","stockId":519,"pb":2.459,"sp":18.04,"statistics":{"pb":{"q8v":2.5538,"q5v":2.2314,"q2v":1.86,"cvpos":0.675}},"lxr_fc_rights":18.02},{"stockId":519,"date":"2026-04-19T16:00:00.000Z","pb":2.478,"sp":18.18,"statistics":{"pb":{"q8v":2.5538,"q5v":2.2314,"q2v":1.86,"cvpos":0.7054}},"lxr_fc_rights":18.16},{"stockId":519,"date":"2026-04-16T16:00:00.000Z","pb":2.421,"sp":17.76,"statistics":{"pb":{"q8v":2.5583,"q5v":2.2335,"q2v":1.86,"cvpos":0.6497}},"lxr_fc_rights":17.74},{"stockId":519,"date":"2026-04-15T16:00:00.000Z","pb":2.427,"sp":17.8,"statistics":{"pb":{"q8v":2.5596,"q5v":2.2335,"q2v":1.86,"cvpos":0.6524}},"lxr_fc_rights":17.78},{"date":"2026-04-14T16:00:00.000Z","stockId":519,"pb":2.407,"sp":17.66,"statistics":{"pb":{"q8v":2.5596,"q5v":2.2329,"q2v":1.86,"cvpos":0.6395}},"lxr_fc_rights":17.64},{"stockId":519,"date":"2026-04-13T16:00:00.000Z","pb":2.442,"sp":17.91,"statistics":{"pb":{"q8v":2.5596,"q5v":2.2314,"q2v":1.86,"cvpos":0.6625}},"lxr_fc_rights":17.89},{"stockId":519,"date":"2026-04-12T16:00:00.000Z","pb":2.405,"sp":17.64,"statistics":{"pb":{"q8v":2.5596,"q5v":2.2314,"q2v":1.86,"cvpos":0.6376}},"lxr_fc_rights":17.62},{"date":"2026-04-09T16:00:00.000Z","stockId":519,"pb":2.357,"sp":17.29,"statistics":{"pb":{"q8v":2.5638,"q5v":2.2335,"q2v":1.86,"cvpos":0.6138}},"lxr_fc_rights":17.27},{"date":"2026-04-08T16:00:00.000Z","stockId":519,"pb":2.298,"sp":16.86,"statistics":{"pb":{"q8v":2.5642,"q5v":2.2335,"q2v":1.86,"cvpos":0.5614}},"lxr_fc_rights":16.84},{"date":"2026-04-07T16:00:00.000Z","stockId":519,"pb":2.32,"sp":17.02,"statistics":{"pb":{"q8v":2.5642,"q5v":2.2329,"q2v":1.86,"cvpos":0.5829}},"lxr_fc_rights":17},{"date":"2026-04-06T16:00:00.000Z","stockId":519,"pb":2.268,"sp":16.64,"statistics":{"pb":{"q8v":2.5642,"q5v":2.2314,"q2v":1.86,"cvpos":0.5256}},"lxr_fc_rights":16.62},{"stockId":519,"date":"2026-04-02T16:00:00.000Z","pb":2.256,"sp":16.55,"statistics":{"pb":{"q8v":2.5656,"q5v":2.2335,"q2v":1.86,"cvpos":0.5145}},"lxr_fc_rights":16.53},{"date":"2026-04-01T16:00:00.000Z","stockId":519,"pb":2.3,"sp":16.87,"statistics":{"pb":{"q8v":2.5667,"q5v":2.2335,"q2v":1.86,"cvpos":0.56}},"lxr_fc_rights":16.85},{"date":"2026-03-31T16:00:00.000Z","stockId":519,"pb":2.312,"sp":16.96,"statistics":{"pb":{"q8v":2.5667,"q5v":2.2329,"q2v":1.86,"cvpos":0.5704}},"lxr_fc_rights":16.94},{"stockId":519,"date":"2026-03-30T16:00:00.000Z","pb":2.297,"sp":16.85,"statistics":{"pb":{"q8v":2.5667,"q5v":2.2314,"q2v":1.86,"cvpos":0.5574}},"lxr_fc_rights":16.83},{"date":"2026-03-29T16:00:00.000Z","stockId":519,"pb":2.345,"sp":17.2,"statistics":{"pb":{"q8v":2.5683,"q5v":2.2314,"q2v":1.86,"cvpos":0.5947}},"lxr_fc_rights":17.18},{"date":"2026-03-26T16:00:00.000Z","stockId":519,"pb":2.352,"sp":17.25,"statistics":{"pb":{"q8v":2.5711,"q5v":2.2335,"q2v":1.86,"cvpos":0.5986}},"lxr_fc_rights":17.23},{"date":"2026-03-25T16:00:00.000Z","stockId":519,"pb":2.316,"sp":16.99,"statistics":{"pb":{"q8v":2.5711,"q5v":2.2335,"q2v":1.86,"cvpos":0.571}},"lxr_fc_rights":16.97},{"stockId":519,"date":"2026-03-24T16:00:00.000Z","pb":2.38,"sp":17.46,"statistics":{"pb":{"q8v":2.5711,"q5v":2.2329,"q2v":1.86,"cvpos":0.6064}},"lxr_fc_rights":17.44},{"stockId":519,"date":"2026-03-23T16:00:00.000Z","pb":2.267,"sp":16.63,"statistics":{"pb":{"q8v":2.5711,"q5v":2.2314,"q2v":1.86,"cvpos":0.5228}},"lxr_fc_rights":16.61},{"date":"2026-03-22T16:00:00.000Z","stockId":519,"pb":2.139,"sp":15.69,"statistics":{"pb":{"q8v":2.5711,"q5v":2.2314,"q2v":1.86,"cvpos":0.4412}},"lxr_fc_rights":15.67},{"date":"2026-03-19T16:00:00.000Z","stockId":519,"pb":2.282,"sp":16.74,"statistics":{"pb":{"q8v":2.5738,"q5v":2.2344,"q2v":1.86,"cvpos":0.5352}},"lxr_fc_rights":16.72},{"date":"2026-03-18T16:00:00.000Z","stockId":519,"pb":2.328,"sp":17.08,"statistics":{"pb":{"q8v":2.574,"q5v":2.2344,"q2v":1.86,"cvpos":0.5766}},"lxr_fc_rights":17.06},{"date":"2026-03-17T16:00:00.000Z","stockId":519,"pb":2.402,"sp":17.62,"statistics":{"pb":{"q8v":2.574,"q5v":2.2342,"q2v":1.86,"cvpos":0.6105}},"lxr_fc_rights":17.6},{"stockId":519,"date":"2026-03-16T16:00:00.000Z","pb":2.405,"sp":17.64,"statistics":{"pb":{"q8v":2.574,"q5v":2.2335,"q2v":1.86,"cvpos":0.6141}},"lxr_fc_rights":17.62},{"stockId":519,"date":"2026-03-15T16:00:00.000Z","pb":2.478,"sp":18.18,"statistics":{"pb":{"q8v":2.5752,"q5v":2.2335,"q2v":1.86,"cvpos":0.6736}},"lxr_fc_rights":18.16},{"date":"2026-03-12T16:00:00.000Z","stockId":519,"pb":2.492,"sp":18.28,"statistics":{"pb":{"q8v":2.5833,"q5v":2.2344,"q2v":1.86,"cvpos":0.6883}},"lxr_fc_rights":18.26},{"stockId":519,"date":"2026-03-11T16:00:00.000Z","pb":2.586,"sp":18.97,"statistics":{"pb":{"q8v":2.5838,"q5v":2.2344,"q2v":1.86,"cvpos":0.8041}},"lxr_fc_rights":18.95},{"date":"2026-03-10T16:00:00.000Z","stockId":519,"pb":2.668,"sp":19.57,"statistics":{"pb":{"q8v":2.5833,"q5v":2.2342,"q2v":1.86,"cvpos":0.8508}},"lxr_fc_rights":19.55},{"stockId":519,"date":"2026-03-09T16:00:00.000Z","pb":2.675,"sp":19.62,"statistics":{"pb":{"q8v":2.583,"q5v":2.2335,"q2v":1.86,"cvpos":0.8534}},"lxr_fc_rights":19.6},{"date":"2026-03-08T16:00:00.000Z","stockId":519,"pb":2.647,"sp":19.42,"statistics":{"pb":{"q8v":2.583,"q5v":2.2335,"q2v":1.86,"cvpos":0.8451}},"lxr_fc_rights":19.4},{"stockId":519,"date":"2026-03-05T16:00:00.000Z","sp":19.99,"statistics":{"pb":{"q8v":2.5838,"q5v":2.2344,"q2v":1.86,"cvpos":0.869}},"pb":2.725,"lxr_fc_rights":19.97},{"stockId":519,"date":"2026-03-04T16:00:00.000Z","sp":20.44,"statistics":{"pb":{"q8v":2.5838,"q5v":2.2344,"q2v":1.86,"cvpos":0.8883}},"pb":2.786,"lxr_fc_rights":20.42},{"date":"2026-03-03T16:00:00.000Z","stockId":519,"sp":20.69,"statistics":{"pb":{"q8v":2.5833,"q5v":2.2342,"q2v":1.86,"cvpos":0.8978}},"pb":2.821,"lxr_fc_rights":20.67},{"date":"2026-03-02T16:00:00.000Z","stockId":519,"sp":19.83,"statistics":{"pb":{"q8v":2.583,"q5v":2.2335,"q2v":1.86,"cvpos":0.8631}},"pb":2.703,"lxr_fc_rights":19.81},{"stockId":519,"date":"2026-03-01T16:00:00.000Z","sp":21.21,"statistics":{"pb":{"q8v":2.583,"q5v":2.2335,"q2v":1.86,"cvpos":0.9129}},"pb":2.891,"lxr_fc_rights":21.19},{"date":"2026-02-26T16:00:00.000Z","stockId":519,"sp":20.28,"statistics":{"pb":{"q8v":2.5838,"q5v":2.2344,"q2v":1.86,"cvpos":0.8786}},"pb":2.765,"lxr_fc_rights":20.26},{"date":"2026-02-25T16:00:00.000Z","stockId":519,"sp":20.01,"statistics":{"pb":{"q8v":2.5838,"q5v":2.2344,"q2v":1.86,"cvpos":0.8676}},"pb":2.728,"lxr_fc_rights":19.99},{"stockId":519,"date":"2026-02-24T16:00:00.000Z","sp":19.77,"statistics":{"pb":{"q8v":2.5833,"q5v":2.2342,"q2v":1.86,"cvpos":0.8591}},"pb":2.695,"lxr_fc_rights":19.75},{"date":"2026-02-23T16:00:00.000Z","stockId":519,"sp":19.68,"statistics":{"pb":{"q8v":2.583,"q5v":2.2335,"q2v":1.86,"cvpos":0.8562}},"pb":2.683,"lxr_fc_rights":19.66},{"date":"2026-02-12T16:00:00.000Z","stockId":519,"pb":2.547,"sp":18.68,"statistics":{"pb":{"q8v":2.5942,"q5v":2.2441,"q2v":1.8608,"cvpos":0.7456}},"lxr_fc_rights":18.66},{"date":"2026-02-11T16:00:00.000Z","stockId":519,"pb":2.537,"sp":18.61,"statistics":{"pb":{"q8v":2.5983,"q5v":2.2441,"q2v":1.8608,"cvpos":0.7373}},"lxr_fc_rights":18.59},{"date":"2026-02-10T16:00:00.000Z","stockId":519,"pb":2.511,"sp":18.42,"statistics":{"pb":{"q8v":2.5983,"q5v":2.2441,"q2v":1.8608,"cvpos":0.7068}},"lxr_fc_rights":18.4},{"stockId":519,"date":"2026-02-09T16:00:00.000Z","pb":2.548,"sp":18.69,"statistics":{"pb":{"q8v":2.5983,"q5v":2.2394,"q2v":1.8608,"cvpos":0.7449}},"lxr_fc_rights":18.67},{"stockId":519,"date":"2026-02-08T16:00:00.000Z","pb":2.568,"sp":18.84,"statistics":{"pb":{"q8v":2.5997,"q5v":2.2394,"q2v":1.8608,"cvpos":0.7723}},"lxr_fc_rights":18.82},{"stockId":519,"date":"2026-02-05T16:00:00.000Z","pb":2.506,"sp":18.38,"statistics":{"pb":{"q8v":2.6053,"q5v":2.2441,"q2v":1.8608,"cvpos":0.7004}},"lxr_fc_rights":18.36},{"stockId":519,"date":"2026-02-04T16:00:00.000Z","pb":2.538,"sp":18.62,"statistics":{"pb":{"q8v":2.6068,"q5v":2.2441,"q2v":1.8608,"cvpos":0.736}},"lxr_fc_rights":18.6},{"stockId":519,"date":"2026-02-03T16:00:00.000Z","pb":2.594,"sp":19.03,"statistics":{"pb":{"q8v":2.6068,"q5v":2.2441,"q2v":1.8608,"cvpos":0.7918}},"lxr_fc_rights":19.01},{"date":"2026-02-02T16:00:00.000Z","stockId":519,"pb":2.572,"sp":18.87,"statistics":{"pb":{"q8v":2.6068,"q5v":2.2394,"q2v":1.8608,"cvpos":0.775}},"lxr_fc_rights":18.85},{"date":"2026-02-01T16:00:00.000Z","stockId":519,"pb":2.503,"sp":18.36,"statistics":{"pb":{"q8v":2.6068,"q5v":2.2394,"q2v":1.8608,"cvpos":0.6982}},"lxr_fc_rights":18.34},{"date":"2026-01-29T16:00:00.000Z","stockId":519,"pb":2.571,"sp":18.86,"statistics":{"pb":{"q8v":2.6101,"q5v":2.2441,"q2v":1.8608,"cvpos":0.7674}},"lxr_fc_rights":18.84},{"stockId":519,"date":"2026-01-28T16:00:00.000Z","pb":2.669,"sp":19.58,"statistics":{"pb":{"q8v":2.6116,"q5v":2.2441,"q2v":1.8608,"cvpos":0.8263}},"lxr_fc_rights":19.56},{"stockId":519,"date":"2026-01-27T16:00:00.000Z","pb":2.695,"sp":19.77,"statistics":{"pb":{"q8v":2.6101,"q5v":2.2441,"q2v":1.8608,"cvpos":0.8342}},"lxr_fc_rights":19.75},{"date":"2026-01-26T16:00:00.000Z","stockId":519,"pb":2.679,"sp":19.65,"statistics":{"pb":{"q8v":2.6079,"q5v":2.2394,"q2v":1.8608,"cvpos":0.8299}},"lxr_fc_rights":19.63},{"date":"2026-01-25T16:00:00.000Z","stockId":519,"pb":2.613,"sp":19.17,"statistics":{"pb":{"q8v":2.6073,"q5v":2.2346,"q2v":1.8608,"cvpos":0.8063}},"lxr_fc_rights":19.15},{"stockId":519,"date":"2026-01-22T16:00:00.000Z","pb":2.651,"sp":19.45,"statistics":{"pb":{"q8v":2.6073,"q5v":2.2346,"q2v":1.86,"cvpos":0.8239}},"lxr_fc_rights":19.43},{"date":"2026-01-21T16:00:00.000Z","stockId":519,"pb":2.617,"sp":19.2,"statistics":{"pb":{"q8v":2.6068,"q5v":2.2346,"q2v":1.86,"cvpos":0.8085}},"lxr_fc_rights":19.18},{"stockId":519,"date":"2026-01-20T16:00:00.000Z","pb":2.566,"sp":18.82,"statistics":{"pb":{"q8v":2.6068,"q5v":2.2344,"q2v":1.86,"cvpos":0.7683}},"lxr_fc_rights":18.8},{"stockId":519,"date":"2026-01-19T16:00:00.000Z","pb":2.574,"sp":18.88,"statistics":{"pb":{"q8v":2.6068,"q5v":2.2342,"q2v":1.86,"cvpos":0.7776}},"lxr_fc_rights":18.86},{"stockId":519,"date":"2026-01-18T16:00:00.000Z","pb":2.608,"sp":19.13,"statistics":{"pb":{"q8v":2.6068,"q5v":2.2342,"q2v":1.86,"cvpos":0.8025}},"lxr_fc_rights":19.11},{"stockId":519,"date":"2026-01-15T16:00:00.000Z","pb":2.532,"sp":18.57,"statistics":{"pb":{"q8v":2.6101,"q5v":2.2346,"q2v":1.86,"cvpos":0.7328}},"lxr_fc_rights":18.55},{"date":"2026-01-14T16:00:00.000Z","stockId":519,"pb":2.571,"sp":18.86,"statistics":{"pb":{"q8v":2.6116,"q5v":2.2346,"q2v":1.86,"cvpos":0.77}},"lxr_fc_rights":18.84},{"stockId":519,"date":"2026-01-13T16:00:00.000Z","pb":2.575,"sp":18.89,"statistics":{"pb":{"q8v":2.6116,"q5v":2.2344,"q2v":1.86,"cvpos":0.7752}},"lxr_fc_rights":18.87},{"stockId":519,"date":"2026-01-12T16:00:00.000Z","pb":2.583,"sp":18.95,"statistics":{"pb":{"q8v":2.6116,"q5v":2.2342,"q2v":1.86,"cvpos":0.779}},"lxr_fc_rights":18.93},{"date":"2026-01-11T16:00:00.000Z","stockId":519,"pb":2.711,"sp":19.89,"statistics":{"pb":{"q8v":2.6116,"q5v":2.2342,"q2v":1.86,"cvpos":0.8273}},"lxr_fc_rights":19.87},{"stockId":519,"date":"2026-01-08T16:00:00.000Z","pb":2.68,"sp":19.66,"statistics":{"pb":{"q8v":2.6196,"q5v":2.2346,"q2v":1.86,"cvpos":0.8196}},"lxr_fc_rights":19.64},{"date":"2026-01-07T16:00:00.000Z","stockId":519,"pb":2.646,"sp":19.41,"statistics":{"pb":{"q8v":2.6196,"q5v":2.2346,"q2v":1.86,"cvpos":0.8127}},"lxr_fc_rights":19.39},{"date":"2026-01-06T16:00:00.000Z","stockId":519,"pb":2.571,"sp":18.86,"statistics":{"pb":{"q8v":2.6182,"q5v":2.2344,"q2v":1.86,"cvpos":0.771}},"lxr_fc_rights":18.84},{"date":"2026-01-05T16:00:00.000Z","stockId":519,"pb":2.6,"sp":19.07,"statistics":{"pb":{"q8v":2.6182,"q5v":2.2342,"q2v":1.86,"cvpos":0.7859}},"lxr_fc_rights":19.05},{"date":"2026-01-04T16:00:00.000Z","stockId":519,"pb":2.522,"sp":18.5,"statistics":{"pb":{"q8v":2.6196,"q5v":2.2342,"q2v":1.86,"cvpos":0.721}},"lxr_fc_rights":18.48},{"date":"2025-12-30T16:00:00.000Z","stockId":519,"pb":2.482,"sp":18.21,"statistics":{"pb":{"q8v":2.6242,"q5v":2.2346,"q2v":1.86,"cvpos":0.6736}},"lxr_fc_rights":18.19},{"date":"2025-12-29T16:00:00.000Z","stockId":519,"pb":2.448,"sp":17.96,"statistics":{"pb":{"q8v":2.6242,"q5v":2.2344,"q2v":1.86,"cvpos":0.6372}},"lxr_fc_rights":17.94},{"date":"2025-12-28T16:00:00.000Z","stockId":519,"pb":2.446,"sp":17.94,"statistics":{"pb":{"q8v":2.6264,"q5v":2.2344,"q2v":1.86,"cvpos":0.6359}},"lxr_fc_rights":17.92},{"date":"2025-12-25T16:00:00.000Z","stockId":519,"pb":2.429,"sp":17.82,"statistics":{"pb":{"q8v":2.644,"q5v":2.2346,"q2v":1.86,"cvpos":0.6245}},"lxr_fc_rights":17.8},{"date":"2025-12-24T16:00:00.000Z","stockId":519,"pb":2.41,"sp":17.68,"statistics":{"pb":{"q8v":2.6449,"q5v":2.2346,"q2v":1.86,"cvpos":0.6107}},"lxr_fc_rights":17.66},{"date":"2025-12-23T16:00:00.000Z","stockId":519,"pb":2.386,"sp":17.5,"statistics":{"pb":{"q8v":2.6449,"q5v":2.2346,"q2v":1.86,"cvpos":0.6033}},"lxr_fc_rights":17.48},{"date":"2025-12-22T16:00:00.000Z","stockId":519,"pb":2.346,"sp":17.21,"statistics":{"pb":{"q8v":2.6449,"q5v":2.2344,"q2v":1.86,"cvpos":0.5876}},"lxr_fc_rights":17.19},{"date":"2025-12-21T16:00:00.000Z","stockId":519,"pb":2.346,"sp":17.21,"statistics":{"pb":{"q8v":2.652,"q5v":2.2344,"q2v":1.86,"cvpos":0.5876}},"lxr_fc_rights":17.19},{"date":"2025-12-18T16:00:00.000Z","stockId":519,"pb":2.356,"sp":17.28,"statistics":{"pb":{"q8v":2.6747,"q5v":2.2346,"q2v":1.86,"cvpos":0.5873}},"lxr_fc_rights":17.26},{"date":"2025-12-17T16:00:00.000Z","stockId":519,"pb":2.335,"sp":17.13,"statistics":{"pb":{"q8v":2.689,"q5v":2.2346,"q2v":1.86,"cvpos":0.5818}},"lxr_fc_rights":17.11},{"date":"2025-12-16T16:00:00.000Z","stockId":519,"pb":2.33,"sp":17.09,"statistics":{"pb":{"q8v":2.689,"q5v":2.2346,"q2v":1.86,"cvpos":0.5758}},"lxr_fc_rights":17.07},{"date":"2025-12-15T16:00:00.000Z","stockId":519,"pb":2.309,"sp":16.94,"statistics":{"pb":{"q8v":2.689,"q5v":2.2344,"q2v":1.86,"cvpos":0.5586}},"lxr_fc_rights":16.92},{"date":"2025-12-14T16:00:00.000Z","stockId":519,"pb":2.39,"sp":17.53,"statistics":{"pb":{"q8v":2.689,"q5v":2.2344,"q2v":1.86,"cvpos":0.5959}},"lxr_fc_rights":17.51},{"date":"2025-12-11T16:00:00.000Z","stockId":519,"pb":2.403,"sp":17.63,"statistics":{"pb":{"q8v":2.7082,"q5v":2.2346,"q2v":1.86,"cvpos":0.597}},"lxr_fc_rights":17.61},{"date":"2025-12-10T16:00:00.000Z","stockId":519,"pb":2.44,"sp":17.9,"statistics":{"pb":{"q8v":2.7127,"q5v":2.2346,"q2v":1.86,"cvpos":0.6162}},"lxr_fc_rights":17.88},{"date":"2025-12-09T16:00:00.000Z","stockId":519,"pb":2.466,"sp":18.09,"statistics":{"pb":{"q8v":2.7127,"q5v":2.2346,"q2v":1.86,"cvpos":0.635}},"lxr_fc_rights":18.07},{"date":"2025-12-08T16:00:00.000Z","stockId":519,"pb":2.465,"sp":18.08,"statistics":{"pb":{"q8v":2.7127,"q5v":2.2344,"q2v":1.86,"cvpos":0.6345}},"lxr_fc_rights":18.06},{"date":"2025-12-07T16:00:00.000Z","stockId":519,"pb":2.481,"sp":18.2,"statistics":{"pb":{"q8v":2.7185,"q5v":2.2344,"q2v":1.86,"cvpos":0.651}},"lxr_fc_rights":18.18},{"date":"2025-12-04T16:00:00.000Z","stockId":519,"pb":2.478,"sp":18.18,"statistics":{"pb":{"q8v":2.7342,"q5v":2.2346,"q2v":1.86,"cvpos":0.6479}},"lxr_fc_rights":18.16},{"date":"2025-12-03T16:00:00.000Z","stockId":519,"pb":2.452,"sp":17.99,"statistics":{"pb":{"q8v":2.7342,"q5v":2.2346,"q2v":1.86,"cvpos":0.6176}},"lxr_fc_rights":17.97},{"date":"2025-12-02T16:00:00.000Z","stockId":519,"pb":2.488,"sp":18.25,"statistics":{"pb":{"q8v":2.7342,"q5v":2.2346,"q2v":1.86,"cvpos":0.6543}},"lxr_fc_rights":18.23},{"date":"2025-12-01T16:00:00.000Z","stockId":519,"pb":2.502,"sp":18.35,"statistics":{"pb":{"q8v":2.7342,"q5v":2.2344,"q2v":1.86,"cvpos":0.6703}},"lxr_fc_rights":18.33},{"date":"2025-11-30T16:00:00.000Z","stockId":519,"pb":2.534,"sp":18.59,"statistics":{"pb":{"q8v":2.7385,"q5v":2.2344,"q2v":1.86,"cvpos":0.7034}},"lxr_fc_rights":18.57},{"date":"2025-11-27T16:00:00.000Z","stockId":519,"pb":2.527,"sp":18.54,"statistics":{"pb":{"q8v":2.7543,"q5v":2.2346,"q2v":1.86,"cvpos":0.6974}},"lxr_fc_rights":18.52},{"date":"2025-11-26T16:00:00.000Z","stockId":519,"pb":2.517,"sp":18.46,"statistics":{"pb":{"q8v":2.7561,"q5v":2.2346,"q2v":1.86,"cvpos":0.6823}},"lxr_fc_rights":18.44},{"date":"2025-11-25T16:00:00.000Z","stockId":519,"pb":2.527,"sp":18.54,"statistics":{"pb":{"q8v":2.7561,"q5v":2.2346,"q2v":1.86,"cvpos":0.697}},"lxr_fc_rights":18.52},{"date":"2025-11-24T16:00:00.000Z","stockId":519,"pb":2.624,"sp":19.25,"statistics":{"pb":{"q8v":2.7561,"q5v":2.2344,"q2v":1.86,"cvpos":0.7655}},"lxr_fc_rights":19.23},{"date":"2025-11-23T16:00:00.000Z","stockId":519,"pb":2.675,"sp":19.62,"statistics":{"pb":{"q8v":2.7704,"q5v":2.2344,"q2v":1.86,"cvpos":0.7766}},"lxr_fc_rights":19.6},{"date":"2025-11-20T16:00:00.000Z","stockId":519,"pb":2.523,"sp":18.51,"statistics":{"pb":{"q8v":2.7775,"q5v":2.2346,"q2v":1.86,"cvpos":0.6919}},"lxr_fc_rights":18.49},{"date":"2025-11-19T16:00:00.000Z","stockId":519,"pb":2.525,"sp":18.52,"statistics":{"pb":{"q8v":2.7786,"q5v":2.2346,"q2v":1.86,"cvpos":0.6933}},"lxr_fc_rights":18.5},{"date":"2025-11-18T16:00:00.000Z","stockId":519,"pb":2.555,"sp":18.74,"statistics":{"pb":{"q8v":2.7786,"q5v":2.2346,"q2v":1.86,"cvpos":0.7107}},"lxr_fc_rights":18.72},{"date":"2025-11-17T16:00:00.000Z","stockId":519,"pb":2.474,"sp":18.15,"statistics":{"pb":{"q8v":2.7786,"q5v":2.2344,"q2v":1.86,"cvpos":0.64}},"lxr_fc_rights":18.13},{"date":"2025-11-16T16:00:00.000Z","stockId":519,"pb":2.548,"sp":18.69,"statistics":{"pb":{"q8v":2.7829,"q5v":2.2344,"q2v":1.86,"cvpos":0.7021}},"lxr_fc_rights":18.67},{"date":"2025-11-13T16:00:00.000Z","stockId":519,"pb":2.462,"sp":18.06,"statistics":{"pb":{"q8v":2.7872,"q5v":2.2346,"q2v":1.86,"cvpos":0.6259}},"lxr_fc_rights":18.04},{"date":"2025-11-12T16:00:00.000Z","stockId":519,"pb":2.466,"sp":18.09,"statistics":{"pb":{"q8v":2.793,"q5v":2.2346,"q2v":1.86,"cvpos":0.63}},"lxr_fc_rights":18.07},{"date":"2025-11-11T16:00:00.000Z","stockId":519,"pb":2.473,"sp":18.14,"statistics":{"pb":{"q8v":2.793,"q5v":2.2346,"q2v":1.86,"cvpos":0.6336}},"lxr_fc_rights":18.12},{"date":"2025-11-10T16:00:00.000Z","stockId":519,"pb":2.551,"sp":18.71,"statistics":{"pb":{"q8v":2.793,"q5v":2.2344,"q2v":1.86,"cvpos":0.7007}},"lxr_fc_rights":18.69},{"date":"2025-11-09T16:00:00.000Z","stockId":519,"pb":2.5,"sp":18.34,"statistics":{"pb":{"q8v":2.7973,"q5v":2.2344,"q2v":1.86,"cvpos":0.6621}},"lxr_fc_rights":18.32},{"date":"2025-11-06T16:00:00.000Z","stockId":519,"pb":2.477,"sp":18.17,"statistics":{"pb":{"q8v":2.8073,"q5v":2.2346,"q2v":1.86,"cvpos":0.6369}},"lxr_fc_rights":18.15},{"date":"2025-11-05T16:00:00.000Z","stockId":519,"pb":2.472,"sp":18.13,"statistics":{"pb":{"q8v":2.8087,"q5v":2.2346,"q2v":1.86,"cvpos":0.6314}},"lxr_fc_rights":18.11},{"date":"2025-11-04T16:00:00.000Z","stockId":519,"pb":2.473,"sp":18.14,"statistics":{"pb":{"q8v":2.8087,"q5v":2.2346,"q2v":1.86,"cvpos":0.6322}},"lxr_fc_rights":18.12},{"date":"2025-11-03T16:00:00.000Z","stockId":519,"pb":2.462,"sp":18.06,"statistics":{"pb":{"q8v":2.8087,"q5v":2.2344,"q2v":1.86,"cvpos":0.6276}},"lxr_fc_rights":18.04},{"date":"2025-11-02T16:00:00.000Z","stockId":519,"pb":2.499,"sp":18.33,"statistics":{"pb":{"q8v":2.8114,"q5v":2.2344,"q2v":1.86,"cvpos":0.6524}},"lxr_fc_rights":18.31},{"date":"2025-10-30T16:00:00.000Z","stockId":519,"pb":2.504,"sp":18.37,"statistics":{"pb":{"q8v":2.8199,"q5v":2.2346,"q2v":1.86,"cvpos":0.6561}},"lxr_fc_rights":18.35},{"date":"2025-10-29T16:00:00.000Z","stockId":519,"pb":2.518,"sp":18.47,"statistics":{"pb":{"q8v":2.8202,"q5v":2.2346,"q2v":1.86,"cvpos":0.6685}},"lxr_fc_rights":18.45},{"date":"2025-10-28T16:00:00.000Z","stockId":519,"pb":2.564,"sp":18.81,"statistics":{"pb":{"q8v":2.8202,"q5v":2.2346,"q2v":1.86,"cvpos":0.7011}},"lxr_fc_rights":18.79},{"date":"2025-10-27T16:00:00.000Z","stockId":519,"pb":2.598,"sp":19.06,"statistics":{"pb":{"q8v":2.8202,"q5v":2.2344,"q2v":1.86,"cvpos":0.7214}},"lxr_fc_rights":19.04},{"date":"2025-10-26T16:00:00.000Z","stockId":519,"pb":2.565,"sp":18.85,"statistics":{"pb":{"q8v":2.8202,"q5v":2.2344,"q2v":1.86,"cvpos":0.7021}},"lxr_fc_rights":18.83},{"date":"2025-10-23T16:00:00.000Z","stockId":519,"pb":2.562,"sp":18.83,"statistics":{"pb":{"q8v":2.8227,"q5v":2.2346,"q2v":1.86,"cvpos":0.696}},"lxr_fc_rights":18.81},{"date":"2025-10-22T16:00:00.000Z","stockId":519,"pb":2.558,"sp":18.8,"statistics":{"pb":{"q8v":2.8227,"q5v":2.2346,"q2v":1.86,"cvpos":0.6919}},"lxr_fc_rights":18.78},{"date":"2025-10-21T16:00:00.000Z","stockId":519,"pb":2.618,"sp":19.24,"statistics":{"pb":{"q8v":2.8227,"q5v":2.2346,"q2v":1.86,"cvpos":0.7287}},"lxr_fc_rights":19.22},{"date":"2025-10-20T16:00:00.000Z","stockId":519,"pb":2.643,"sp":19.42,"statistics":{"pb":{"q8v":2.8227,"q5v":2.2344,"q2v":1.86,"cvpos":0.7366}},"lxr_fc_rights":19.4},{"date":"2025-10-19T16:00:00.000Z","stockId":519,"pb":2.636,"sp":19.37,"statistics":{"pb":{"q8v":2.8227,"q5v":2.2344,"q2v":1.86,"cvpos":0.7352}},"lxr_fc_rights":19.35},{"date":"2025-10-16T16:00:00.000Z","stockId":519,"pb":2.486,"sp":18.27,"statistics":{"pb":{"q8v":2.8238,"q5v":2.2346,"q2v":1.86,"cvpos":0.6382}},"lxr_fc_rights":18.25},{"date":"2025-10-15T16:00:00.000Z","stockId":519,"pb":2.565,"sp":18.85,"statistics":{"pb":{"q8v":2.8245,"q5v":2.2346,"q2v":1.86,"cvpos":0.696}},"lxr_fc_rights":18.83},{"date":"2025-10-14T16:00:00.000Z","stockId":519,"pb":2.626,"sp":19.3,"statistics":{"pb":{"q8v":2.8245,"q5v":2.2346,"q2v":1.86,"cvpos":0.73}},"lxr_fc_rights":19.28},{"date":"2025-10-13T16:00:00.000Z","stockId":519,"pb":2.689,"sp":19.76,"statistics":{"pb":{"q8v":2.8245,"q5v":2.2344,"q2v":1.86,"cvpos":0.7379}},"lxr_fc_rights":19.74},{"date":"2025-10-12T16:00:00.000Z","stockId":519,"pb":2.607,"sp":19.16,"statistics":{"pb":{"q8v":2.8284,"q5v":2.2344,"q2v":1.86,"cvpos":0.7214}},"lxr_fc_rights":19.14},{"date":"2025-10-09T16:00:00.000Z","stockId":519,"pb":2.55,"sp":18.74,"statistics":{"pb":{"q8v":2.8446,"q5v":2.2346,"q2v":1.86,"cvpos":0.685}},"lxr_fc_rights":18.72},{"date":"2025-10-08T16:00:00.000Z","stockId":519,"pb":2.505,"sp":18.41,"statistics":{"pb":{"q8v":2.8472,"q5v":2.2346,"q2v":1.86,"cvpos":0.6547}},"lxr_fc_rights":18.39},{"date":"2025-09-29T16:00:00.000Z","stockId":519,"pb":2.496,"sp":18.34,"statistics":{"pb":{"q8v":2.8472,"q5v":2.2346,"q2v":1.86,"cvpos":0.6474}},"lxr_fc_rights":18.32},{"date":"2025-09-28T16:00:00.000Z","stockId":519,"pb":2.425,"sp":17.82,"statistics":{"pb":{"q8v":2.85,"q5v":2.2346,"q2v":1.86,"cvpos":0.6088}},"lxr_fc_rights":17.8},{"date":"2025-09-25T16:00:00.000Z","stockId":519,"pb":2.432,"sp":17.87,"statistics":{"pb":{"q8v":2.8581,"q5v":2.2346,"q2v":1.8608,"cvpos":0.6099}},"lxr_fc_rights":17.85},{"date":"2025-09-24T16:00:00.000Z","stockId":519,"pb":2.433,"sp":17.88,"statistics":{"pb":{"q8v":2.8591,"q5v":2.2346,"q2v":1.8608,"cvpos":0.6099}},"lxr_fc_rights":17.86},{"date":"2025-09-23T16:00:00.000Z","stockId":519,"pb":2.456,"sp":18.05,"statistics":{"pb":{"q8v":2.8609,"q5v":2.2346,"q2v":1.86,"cvpos":0.6135}},"lxr_fc_rights":18.03},{"date":"2025-09-22T16:00:00.000Z","stockId":519,"pb":2.415,"sp":17.75,"statistics":{"pb":{"q8v":2.8609,"q5v":2.2346,"q2v":1.86,"cvpos":0.6047}},"lxr_fc_rights":17.73},{"date":"2025-09-21T16:00:00.000Z","stockId":519,"pb":2.475,"sp":18.19,"statistics":{"pb":{"q8v":2.8623,"q5v":2.2346,"q2v":1.86,"cvpos":0.6253}},"lxr_fc_rights":18.17},{"date":"2025-09-18T16:00:00.000Z","stockId":519,"pb":2.469,"sp":18.14,"statistics":{"pb":{"q8v":2.8652,"q5v":2.2346,"q2v":1.8608,"cvpos":0.6209}},"lxr_fc_rights":18.12},{"date":"2025-09-17T16:00:00.000Z","stockId":519,"pb":2.444,"sp":17.96,"statistics":{"pb":{"q8v":2.8666,"q5v":2.2346,"q2v":1.8608,"cvpos":0.6099}},"lxr_fc_rights":17.94},{"date":"2025-09-16T16:00:00.000Z","stockId":519,"pb":2.488,"sp":18.28,"statistics":{"pb":{"q8v":2.8775,"q5v":2.2346,"q2v":1.86,"cvpos":0.6286}},"lxr_fc_rights":18.26},{"date":"2025-09-15T16:00:00.000Z","stockId":519,"pb":2.501,"sp":18.38,"statistics":{"pb":{"q8v":2.8775,"q5v":2.2346,"q2v":1.86,"cvpos":0.6391}},"lxr_fc_rights":18.36},{"date":"2025-09-14T16:00:00.000Z","stockId":519,"pb":2.496,"sp":18.34,"statistics":{"pb":{"q8v":2.8779,"q5v":2.2346,"q2v":1.86,"cvpos":0.635}},"lxr_fc_rights":18.32},{"date":"2025-09-11T16:00:00.000Z","stockId":519,"pb":2.523,"sp":18.54,"statistics":{"pb":{"q8v":2.8946,"q5v":2.2346,"q2v":1.8608,"cvpos":0.6538}},"lxr_fc_rights":18.52},{"date":"2025-09-10T16:00:00.000Z","stockId":519,"pb":2.462,"sp":18.09,"statistics":{"pb":{"q8v":2.8963,"q5v":2.2346,"q2v":1.86,"cvpos":0.6149}},"lxr_fc_rights":18.07},{"date":"2025-09-09T16:00:00.000Z","stockId":519,"pb":2.422,"sp":17.8,"statistics":{"pb":{"q8v":2.8963,"q5v":2.2346,"q2v":1.86,"cvpos":0.6061}},"lxr_fc_rights":17.78},{"date":"2025-09-08T16:00:00.000Z","stockId":519,"pb":2.418,"sp":17.77,"statistics":{"pb":{"q8v":2.8963,"q5v":2.2344,"q2v":1.86,"cvpos":0.6055}},"lxr_fc_rights":17.75},{"date":"2025-09-07T16:00:00.000Z","stockId":519,"pb":2.463,"sp":18.1,"statistics":{"pb":{"q8v":2.8991,"q5v":2.2344,"q2v":1.86,"cvpos":0.6152}},"lxr_fc_rights":18.08},{"date":"2025-09-04T16:00:00.000Z","stockId":519,"pb":2.462,"sp":18.09,"statistics":{"pb":{"q8v":2.9162,"q5v":2.2346,"q2v":1.86,"cvpos":0.6121}},"lxr_fc_rights":18.07},{"date":"2025-09-03T16:00:00.000Z","stockId":519,"pb":2.46,"sp":18.08,"statistics":{"pb":{"q8v":2.9243,"q5v":2.2346,"q2v":1.86,"cvpos":0.6094}},"lxr_fc_rights":18.06},{"date":"2025-09-02T16:00:00.000Z","stockId":519,"pb":2.689,"sp":19.76,"statistics":{"pb":{"q8v":2.9243,"q5v":2.2346,"q2v":1.86,"cvpos":0.7066}},"lxr_fc_rights":19.74},{"date":"2025-09-01T16:00:00.000Z","stockId":519,"pb":2.987,"sp":21.95,"statistics":{"pb":{"q8v":2.9243,"q5v":2.2344,"q2v":1.86,"cvpos":0.8234}},"lxr_fc_rights":21.92},{"date":"2025-08-31T16:00:00.000Z","stockId":519,"pb":2.916,"sp":21.43,"statistics":{"pb":{"q8v":2.9243,"q5v":2.2344,"q2v":1.86,"cvpos":0.7986}},"lxr_fc_rights":21.41},{"date":"2025-08-28T16:00:00.000Z","stockId":519,"pb":2.964,"sp":21.78,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2346,"q2v":1.86,"cvpos":0.8074}},"lxr_fc_rights":21.75},{"date":"2025-08-27T16:00:00.000Z","stockId":519,"pb":2.851,"sp":20.95,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2346,"q2v":1.86,"cvpos":0.7744}},"lxr_fc_rights":20.93},{"date":"2025-08-26T16:00:00.000Z","stockId":519,"pb":2.859,"sp":21.01,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2346,"q2v":1.86,"cvpos":0.7769}},"lxr_fc_rights":20.99},{"date":"2025-08-25T16:00:00.000Z","stockId":519,"pb":2.972,"sp":21.84,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2344,"q2v":1.86,"cvpos":0.811}},"lxr_fc_rights":21.81},{"date":"2025-08-24T16:00:00.000Z","stockId":519,"pb":3.017,"sp":22.17,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2344,"q2v":1.86,"cvpos":0.8317}},"lxr_fc_rights":22.14},{"date":"2025-08-21T16:00:00.000Z","stockId":519,"pb":3.011,"sp":22.13,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.8226}},"lxr_fc_rights":22.1},{"date":"2025-08-20T16:00:00.000Z","stockId":519,"pb":3.021,"sp":21.95,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.8294}},"lxr_fc_rights":21.92},{"date":"2025-08-19T16:00:00.000Z","stockId":519,"pb":3.073,"sp":22.33,"statistics":{"pb":{"q8v":2.9444,"q5v":2.2346,"q2v":1.86,"cvpos":0.8554}},"lxr_fc_rights":22.3},{"date":"2025-08-18T16:00:00.000Z","stockId":519,"pb":3.07,"sp":22.31,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2344,"q2v":1.86,"cvpos":0.8524}},"lxr_fc_rights":22.28},{"date":"2025-08-17T16:00:00.000Z","stockId":519,"pb":3.135,"sp":22.78,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2344,"q2v":1.86,"cvpos":0.8786}},"lxr_fc_rights":22.75},{"date":"2025-08-14T16:00:00.000Z","stockId":519,"pb":3.067,"sp":22.29,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.8487}},"lxr_fc_rights":22.26},{"date":"2025-08-13T16:00:00.000Z","stockId":519,"pb":3.06,"sp":22.24,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.8432}},"lxr_fc_rights":22.21},{"date":"2025-08-12T16:00:00.000Z","stockId":519,"pb":3.238,"sp":23.53,"statistics":{"pb":{"q8v":2.9444,"q5v":2.2346,"q2v":1.86,"cvpos":0.9256}},"lxr_fc_rights":23.5},{"date":"2025-08-11T16:00:00.000Z","stockId":519,"pb":3.047,"sp":22.14,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2344,"q2v":1.86,"cvpos":0.84}},"lxr_fc_rights":22.11},{"date":"2025-08-10T16:00:00.000Z","stockId":519,"pb":3.117,"sp":22.65,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2344,"q2v":1.86,"cvpos":0.8621}},"lxr_fc_rights":22.62},{"date":"2025-08-07T16:00:00.000Z","stockId":519,"pb":3.03,"sp":22.02,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.8322}},"lxr_fc_rights":21.99},{"date":"2025-08-06T16:00:00.000Z","stockId":519,"pb":3.072,"sp":22.32,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.8446}},"lxr_fc_rights":22.29},{"date":"2025-08-05T16:00:00.000Z","stockId":519,"pb":3.177,"sp":23.09,"statistics":{"pb":{"q8v":2.9444,"q5v":2.2346,"q2v":1.86,"cvpos":0.8939}},"lxr_fc_rights":23.06},{"date":"2025-08-04T16:00:00.000Z","stockId":519,"pb":3.008,"sp":21.86,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2344,"q2v":1.86,"cvpos":0.8234}},"lxr_fc_rights":21.83},{"date":"2025-08-03T16:00:00.000Z","stockId":519,"pb":2.968,"sp":21.57,"statistics":{"pb":{"q8v":2.9316,"q5v":2.2344,"q2v":1.86,"cvpos":0.8069}},"lxr_fc_rights":21.54},{"date":"2025-07-31T16:00:00.000Z","stockId":519,"pb":2.877,"sp":20.91,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.7827}},"lxr_fc_rights":20.89},{"date":"2025-07-30T16:00:00.000Z","stockId":519,"pb":2.996,"sp":21.77,"statistics":{"pb":{"q8v":2.9585,"q5v":2.2346,"q2v":1.86,"cvpos":0.8157}},"lxr_fc_rights":21.74},{"date":"2025-07-29T16:00:00.000Z","stockId":519,"pb":3.016,"sp":21.92,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.8209}},"lxr_fc_rights":21.89},{"date":"2025-07-28T16:00:00.000Z","stockId":519,"pb":3.085,"sp":22.42,"statistics":{"pb":{"q8v":2.9444,"q5v":2.2344,"q2v":1.86,"cvpos":0.8428}},"lxr_fc_rights":22.39},{"date":"2025-07-27T16:00:00.000Z","stockId":519,"pb":3.03,"sp":22.02,"statistics":{"pb":{"q8v":2.9444,"q5v":2.2344,"q2v":1.86,"cvpos":0.8276}},"lxr_fc_rights":21.99},{"date":"2025-07-24T16:00:00.000Z","stockId":519,"pb":2.992,"sp":21.74,"statistics":{"pb":{"q8v":2.9585,"q5v":2.2346,"q2v":1.86,"cvpos":0.8143}},"lxr_fc_rights":21.71},{"date":"2025-07-23T16:00:00.000Z","stockId":519,"pb":3.045,"sp":22.13,"statistics":{"pb":{"q8v":2.9585,"q5v":2.2346,"q2v":1.86,"cvpos":0.8253}},"lxr_fc_rights":22.1},{"date":"2025-07-22T16:00:00.000Z","stockId":519,"pb":2.924,"sp":21.25,"statistics":{"pb":{"q8v":2.946,"q5v":2.2346,"q2v":1.86,"cvpos":0.7934}},"lxr_fc_rights":21.23},{"date":"2025-07-21T16:00:00.000Z","stockId":519,"pb":3.085,"sp":22.42,"statistics":{"pb":{"q8v":2.946,"q5v":2.2344,"q2v":1.86,"cvpos":0.8372}},"lxr_fc_rights":22.39},{"date":"2025-07-20T16:00:00.000Z","stockId":519,"pb":2.986,"sp":21.7,"statistics":{"pb":{"q8v":2.946,"q5v":2.2344,"q2v":1.86,"cvpos":0.811}},"lxr_fc_rights":21.67},{"date":"2025-07-17T16:00:00.000Z","stockId":519,"pb":2.865,"sp":20.82,"statistics":{"pb":{"q8v":2.9627,"q5v":2.2346,"q2v":1.86,"cvpos":0.7785}},"lxr_fc_rights":20.8},{"date":"2025-07-16T16:00:00.000Z","stockId":519,"pb":2.809,"sp":20.41,"statistics":{"pb":{"q8v":2.9684,"q5v":2.2346,"q2v":1.86,"cvpos":0.7497}},"lxr_fc_rights":20.39},{"date":"2025-07-15T16:00:00.000Z","stockId":519,"pb":2.733,"sp":19.86,"statistics":{"pb":{"q8v":2.9684,"q5v":2.2346,"q2v":1.86,"cvpos":0.7163}},"lxr_fc_rights":19.84},{"date":"2025-07-14T16:00:00.000Z","stockId":519,"pb":2.773,"sp":20.15,"statistics":{"pb":{"q8v":2.9684,"q5v":2.2344,"q2v":1.86,"cvpos":0.7297}},"lxr_fc_rights":20.13},{"date":"2025-07-13T16:00:00.000Z","stockId":519,"pb":2.807,"sp":20.4,"statistics":{"pb":{"q8v":2.9712,"q5v":2.2344,"q2v":1.86,"cvpos":0.7462}},"lxr_fc_rights":20.38},{"date":"2025-07-10T16:00:00.000Z","stockId":519,"pb":2.824,"sp":20.52,"statistics":{"pb":{"q8v":2.9788,"q5v":2.2346,"q2v":1.86,"cvpos":0.7579}},"lxr_fc_rights":20.5},{"date":"2025-07-09T16:00:00.000Z","stockId":519,"pb":2.785,"sp":20.24,"statistics":{"pb":{"q8v":2.9909,"q5v":2.2346,"q2v":1.86,"cvpos":0.7359}},"lxr_fc_rights":20.22},{"date":"2025-07-08T16:00:00.000Z","stockId":519,"pb":2.862,"sp":20.8,"statistics":{"pb":{"q8v":2.9909,"q5v":2.2346,"q2v":1.86,"cvpos":0.77}},"lxr_fc_rights":20.78},{"date":"2025-07-07T16:00:00.000Z","stockId":519,"pb":2.832,"sp":20.58,"statistics":{"pb":{"q8v":2.9909,"q5v":2.2344,"q2v":1.86,"cvpos":0.7628}},"lxr_fc_rights":20.56},{"date":"2025-07-06T16:00:00.000Z","stockId":519,"pb":2.85,"sp":20.71,"statistics":{"pb":{"q8v":2.991,"q5v":2.2344,"q2v":1.86,"cvpos":0.7655}},"lxr_fc_rights":20.69},{"date":"2025-07-03T16:00:00.000Z","stockId":519,"pb":2.814,"sp":20.45,"statistics":{"pb":{"q8v":3.016,"q5v":2.2346,"q2v":1.86,"cvpos":0.7469}},"lxr_fc_rights":20.43},{"date":"2025-07-02T16:00:00.000Z","stockId":519,"pb":2.847,"sp":20.69,"statistics":{"pb":{"q8v":3.0169,"q5v":2.2346,"q2v":1.86,"cvpos":0.7607}},"lxr_fc_rights":20.67},{"date":"2025-07-01T16:00:00.000Z","stockId":519,"pb":2.924,"sp":21.25,"statistics":{"pb":{"q8v":3.0169,"q5v":2.2346,"q2v":1.86,"cvpos":0.7769}},"lxr_fc_rights":21.23},{"date":"2025-06-30T16:00:00.000Z","stockId":519,"pb":3.124,"sp":22.7,"statistics":{"pb":{"q8v":3.0169,"q5v":2.2344,"q2v":1.86,"cvpos":0.829}},"lxr_fc_rights":22.67},{"date":"2025-06-29T16:00:00.000Z","stockId":519,"pb":3.012,"sp":21.89,"statistics":{"pb":{"q8v":3.0169,"q5v":2.2344,"q2v":1.86,"cvpos":0.7972}},"lxr_fc_rights":21.86},{"date":"2025-06-26T16:00:00.000Z","stockId":519,"pb":2.738,"sp":19.9,"statistics":{"pb":{"q8v":3.0292,"q5v":2.2346,"q2v":1.86,"cvpos":0.718}},"lxr_fc_rights":19.88},{"date":"2025-06-25T16:00:00.000Z","stockId":519,"pb":2.723,"sp":19.79,"statistics":{"pb":{"q8v":3.0313,"q5v":2.2346,"q2v":1.86,"cvpos":0.7139}},"lxr_fc_rights":19.77},{"date":"2025-06-24T16:00:00.000Z","stockId":519,"pb":2.645,"sp":19.22,"statistics":{"pb":{"q8v":3.0313,"q5v":2.2346,"q2v":1.86,"cvpos":0.7011}},"lxr_fc_rights":19.2},{"date":"2025-06-23T16:00:00.000Z","stockId":519,"pb":2.404,"sp":17.47,"statistics":{"pb":{"q8v":3.0313,"q5v":2.2344,"q2v":1.86,"cvpos":0.5986}},"lxr_fc_rights":17.45},{"date":"2025-06-22T16:00:00.000Z","stockId":519,"pb":2.51,"sp":18.24,"statistics":{"pb":{"q8v":3.0504,"q5v":2.2344,"q2v":1.86,"cvpos":0.6331}},"lxr_fc_rights":18.22},{"date":"2025-06-19T16:00:00.000Z","stockId":519,"pb":2.43,"sp":17.66,"statistics":{"pb":{"q8v":3.0617,"q5v":2.2346,"q2v":1.86,"cvpos":0.6039}},"lxr_fc_rights":17.64},{"date":"2025-06-18T16:00:00.000Z","stockId":519,"pb":2.507,"sp":18.22,"statistics":{"pb":{"q8v":3.0631,"q5v":2.2346,"q2v":1.86,"cvpos":0.6272}},"lxr_fc_rights":18.2},{"date":"2025-06-17T16:00:00.000Z","stockId":519,"pb":2.414,"sp":17.54,"statistics":{"pb":{"q8v":3.0631,"q5v":2.2346,"q2v":1.86,"cvpos":0.5992}},"lxr_fc_rights":17.52},{"date":"2025-06-16T16:00:00.000Z","stockId":519,"pb":2.415,"sp":17.55,"statistics":{"pb":{"q8v":3.0631,"q5v":2.2344,"q2v":1.86,"cvpos":0.6014}},"lxr_fc_rights":17.53},{"date":"2025-06-15T16:00:00.000Z","stockId":519,"pb":2.357,"sp":17.13,"statistics":{"pb":{"q8v":3.066,"q5v":2.2344,"q2v":1.86,"cvpos":0.5862}},"lxr_fc_rights":17.11},{"date":"2025-06-12T16:00:00.000Z","stockId":519,"pb":2.381,"sp":17.3,"statistics":{"pb":{"q8v":3.0933,"q5v":2.2346,"q2v":1.86,"cvpos":0.5887}},"lxr_fc_rights":17.28},{"date":"2025-06-11T16:00:00.000Z","stockId":519,"pb":2.269,"sp":16.49,"statistics":{"pb":{"q8v":3.0971,"q5v":2.2346,"q2v":1.86,"cvpos":0.5186}},"lxr_fc_rights":16.47},{"date":"2025-06-10T16:00:00.000Z","stockId":519,"pb":2.305,"sp":16.75,"statistics":{"pb":{"q8v":3.0971,"q5v":2.2346,"q2v":1.86,"cvpos":0.5537}},"lxr_fc_rights":16.73},{"date":"2025-06-09T16:00:00.000Z","stockId":519,"pb":2.276,"sp":16.54,"statistics":{"pb":{"q8v":3.0971,"q5v":2.2344,"q2v":1.86,"cvpos":0.5241}},"lxr_fc_rights":16.52},{"date":"2025-06-08T16:00:00.000Z","stockId":519,"pb":2.315,"sp":16.82,"statistics":{"pb":{"q8v":3.1027,"q5v":2.2344,"q2v":1.86,"cvpos":0.56}},"lxr_fc_rights":16.8},{"date":"2025-06-05T16:00:00.000Z","stockId":519,"pb":2.28,"sp":16.57,"statistics":{"pb":{"q8v":3.1197,"q5v":2.2346,"q2v":1.86,"cvpos":0.5254}},"lxr_fc_rights":16.55},{"date":"2025-06-04T16:00:00.000Z","stockId":519,"pb":2.298,"sp":16.7,"statistics":{"pb":{"q8v":3.1225,"q5v":2.2346,"q2v":1.86,"cvpos":0.5461}},"lxr_fc_rights":16.68},{"date":"2025-06-03T16:00:00.000Z","stockId":519,"pb":2.313,"sp":16.81,"statistics":{"pb":{"q8v":3.1225,"q5v":2.2346,"q2v":1.86,"cvpos":0.5551}},"lxr_fc_rights":16.79},{"date":"2025-06-02T16:00:00.000Z","stockId":519,"pb":2.323,"sp":16.88,"statistics":{"pb":{"q8v":3.1225,"q5v":2.2344,"q2v":1.86,"cvpos":0.5586}},"lxr_fc_rights":16.86},{"date":"2025-05-29T16:00:00.000Z","stockId":519,"pb":2.29,"sp":16.64,"statistics":{"pb":{"q8v":3.1268,"q5v":2.2346,"q2v":1.86,"cvpos":0.5365}},"lxr_fc_rights":16.62},{"date":"2025-05-28T16:00:00.000Z","stockId":519,"pb":2.28,"sp":16.57,"statistics":{"pb":{"q8v":3.1296,"q5v":2.2346,"q2v":1.86,"cvpos":0.5254}},"lxr_fc_rights":16.55},{"date":"2025-05-27T16:00:00.000Z","stockId":519,"pb":2.251,"sp":16.36,"statistics":{"pb":{"q8v":3.1296,"q5v":2.2346,"q2v":1.86,"cvpos":0.5096}},"lxr_fc_rights":16.34},{"date":"2025-05-26T16:00:00.000Z","stockId":519,"pb":2.297,"sp":16.69,"statistics":{"pb":{"q8v":3.1296,"q5v":2.2344,"q2v":1.86,"cvpos":0.5421}},"lxr_fc_rights":16.67},{"date":"2025-05-25T16:00:00.000Z","stockId":519,"pb":2.286,"sp":16.61,"statistics":{"pb":{"q8v":3.131,"q5v":2.2344,"q2v":1.86,"cvpos":0.5297}},"lxr_fc_rights":16.59},{"date":"2025-05-22T16:00:00.000Z","stockId":519,"pb":2.28,"sp":16.57,"statistics":{"pb":{"q8v":3.1395,"q5v":2.2346,"q2v":1.86,"cvpos":0.5241}},"lxr_fc_rights":16.55},{"date":"2025-05-21T16:00:00.000Z","stockId":519,"pb":2.306,"sp":16.76,"statistics":{"pb":{"q8v":3.1438,"q5v":2.2346,"q2v":1.86,"cvpos":0.5406}},"lxr_fc_rights":16.74},{"date":"2025-05-20T16:00:00.000Z","stockId":519,"pb":2.333,"sp":16.95,"statistics":{"pb":{"q8v":3.1438,"q5v":2.2346,"q2v":1.86,"cvpos":0.5565}},"lxr_fc_rights":16.93},{"date":"2025-05-19T16:00:00.000Z","stockId":519,"pb":2.348,"sp":17.06,"statistics":{"pb":{"q8v":3.1438,"q5v":2.2344,"q2v":1.86,"cvpos":0.5614}},"lxr_fc_rights":17.04},{"date":"2025-05-18T16:00:00.000Z","stockId":519,"pb":2.379,"sp":17.29,"statistics":{"pb":{"q8v":3.1452,"q5v":2.2344,"q2v":1.86,"cvpos":0.5655}},"lxr_fc_rights":17.27},{"date":"2025-05-15T16:00:00.000Z","stockId":519,"pb":2.331,"sp":16.94,"statistics":{"pb":{"q8v":3.1538,"q5v":2.2346,"q2v":1.86,"cvpos":0.553}},"lxr_fc_rights":16.92},{"date":"2025-05-14T16:00:00.000Z","stockId":519,"pb":2.331,"sp":16.94,"statistics":{"pb":{"q8v":3.1565,"q5v":2.2346,"q2v":1.86,"cvpos":0.553}},"lxr_fc_rights":16.92},{"date":"2025-05-13T16:00:00.000Z","stockId":519,"pb":2.397,"sp":17.42,"statistics":{"pb":{"q8v":3.1565,"q5v":2.2346,"q2v":1.86,"cvpos":0.5661}},"lxr_fc_rights":17.4},{"date":"2025-05-12T16:00:00.000Z","stockId":519,"pb":2.44,"sp":17.73,"statistics":{"pb":{"q8v":3.1565,"q5v":2.2344,"q2v":1.86,"cvpos":0.571}},"lxr_fc_rights":17.71},{"date":"2025-05-11T16:00:00.000Z","stockId":519,"pb":2.583,"sp":18.77,"statistics":{"pb":{"q8v":3.1579,"q5v":2.2344,"q2v":1.86,"cvpos":0.6359}},"lxr_fc_rights":18.75},{"date":"2025-05-08T16:00:00.000Z","stockId":519,"pb":2.414,"sp":17.54,"statistics":{"pb":{"q8v":3.1584,"q5v":2.2346,"q2v":1.86,"cvpos":0.5667}},"lxr_fc_rights":17.52},{"date":"2025-05-07T16:00:00.000Z","stockId":519,"pb":2.488,"sp":18.08,"statistics":{"pb":{"q8v":3.1584,"q5v":2.2346,"q2v":1.86,"cvpos":0.5805}},"lxr_fc_rights":18.06},{"date":"2025-05-06T16:00:00.000Z","stockId":519,"pb":2.483,"sp":18.04,"statistics":{"pb":{"q8v":3.1584,"q5v":2.2346,"q2v":1.86,"cvpos":0.5771}},"lxr_fc_rights":18.02},{"date":"2025-05-05T16:00:00.000Z","stockId":519,"pb":2.345,"sp":17.04,"statistics":{"pb":{"q8v":3.1584,"q5v":2.2344,"q2v":1.86,"cvpos":0.5572}},"lxr_fc_rights":17.02},{"date":"2025-04-29T16:00:00.000Z","stockId":519,"pb":2.319,"sp":16.85,"statistics":{"pb":{"q8v":3.1593,"q5v":2.2346,"q2v":1.86,"cvpos":0.5455}},"lxr_fc_rights":16.83},{"date":"2025-04-28T16:00:00.000Z","stockId":519,"pb":2.254,"sp":16.38,"statistics":{"pb":{"q8v":3.1593,"q5v":2.2344,"q2v":1.86,"cvpos":0.5103}},"lxr_fc_rights":16.36},{"date":"2025-04-27T16:00:00.000Z","stockId":519,"pb":2.271,"sp":16.71,"statistics":{"pb":{"q8v":3.1593,"q5v":2.2344,"q2v":1.86,"cvpos":0.5186}},"lxr_fc_rights":16.69},{"date":"2025-04-24T16:00:00.000Z","stockId":519,"pb":2.259,"sp":16.62,"statistics":{"pb":{"q8v":3.1593,"q5v":2.2346,"q2v":1.86,"cvpos":0.5089}},"lxr_fc_rights":16.6},{"date":"2025-04-23T16:00:00.000Z","stockId":519,"pb":2.27,"sp":16.7,"statistics":{"pb":{"q8v":3.1593,"q5v":2.2346,"q2v":1.86,"cvpos":0.5144}},"lxr_fc_rights":16.68},{"date":"2025-04-22T16:00:00.000Z","stockId":519,"pb":2.194,"sp":16.28,"statistics":{"pb":{"q8v":3.1593,"q5v":2.2346,"q2v":1.86,"cvpos":0.4738}},"lxr_fc_rights":16.26},{"date":"2025-04-21T16:00:00.000Z","stockId":519,"pb":2.235,"sp":16.58,"statistics":{"pb":{"q8v":3.1593,"q5v":2.2346,"q2v":1.86,"cvpos":0.4993}},"lxr_fc_rights":16.56},{"date":"2025-04-20T16:00:00.000Z","stockId":519,"pb":2.249,"sp":16.69,"statistics":{"pb":{"q8v":3.1593,"q5v":2.2394,"q2v":1.86,"cvpos":0.5048}},"lxr_fc_rights":16.67},{"date":"2025-04-17T16:00:00.000Z","stockId":519,"pb":2.22,"sp":16.47,"statistics":{"pb":{"q8v":3.1607,"q5v":2.2441,"q2v":1.86,"cvpos":0.4856}},"lxr_fc_rights":16.45},{"date":"2025-04-16T16:00:00.000Z","stockId":519,"pb":2.235,"sp":16.58,"statistics":{"pb":{"q8v":3.1621,"q5v":2.2461,"q2v":1.86,"cvpos":0.4966}},"lxr_fc_rights":16.56},{"date":"2025-04-15T16:00:00.000Z","stockId":519,"pb":2.248,"sp":16.68,"statistics":{"pb":{"q8v":3.1621,"q5v":2.2481,"q2v":1.86,"cvpos":0.5}},"lxr_fc_rights":16.66},{"date":"2025-04-14T16:00:00.000Z","stockId":519,"pb":2.289,"sp":16.98,"statistics":{"pb":{"q8v":3.1621,"q5v":2.2477,"q2v":1.86,"cvpos":0.5172}},"lxr_fc_rights":16.96},{"date":"2025-04-13T16:00:00.000Z","stockId":519,"pb":2.391,"sp":17.74,"statistics":{"pb":{"q8v":3.1621,"q5v":2.2477,"q2v":1.86,"cvpos":0.5476}},"lxr_fc_rights":17.72},{"date":"2025-04-10T16:00:00.000Z","stockId":519,"pb":2.384,"sp":17.69,"statistics":{"pb":{"q8v":3.1621,"q5v":2.2551,"q2v":1.86,"cvpos":0.5447}},"lxr_fc_rights":17.67},{"date":"2025-04-09T16:00:00.000Z","stockId":519,"pb":2.333,"sp":17.31,"statistics":{"pb":{"q8v":3.165,"q5v":2.2551,"q2v":1.86,"cvpos":0.5365}},"lxr_fc_rights":17.29},{"date":"2025-04-08T16:00:00.000Z","stockId":519,"pb":2.311,"sp":17.15,"statistics":{"pb":{"q8v":3.165,"q5v":2.2512,"q2v":1.86,"cvpos":0.5275}},"lxr_fc_rights":17.13},{"date":"2025-04-07T16:00:00.000Z","stockId":519,"pb":2.101,"sp":15.59,"statistics":{"pb":{"q8v":3.165,"q5v":2.2477,"q2v":1.86,"cvpos":0.4097}},"lxr_fc_rights":15.57},{"date":"2025-04-06T16:00:00.000Z","stockId":519,"pb":2.088,"sp":15.49,"statistics":{"pb":{"q8v":3.165,"q5v":2.2551,"q2v":1.86,"cvpos":0.4}},"lxr_fc_rights":15.47},{"date":"2025-04-02T16:00:00.000Z","stockId":519,"pb":2.272,"sp":16.86,"statistics":{"pb":{"q8v":3.1697,"q5v":2.2629,"q2v":1.86,"cvpos":0.5041}},"lxr_fc_rights":16.84},{"date":"2025-04-01T16:00:00.000Z","stockId":519,"pb":2.293,"sp":17.01,"statistics":{"pb":{"q8v":3.1697,"q5v":2.2609,"q2v":1.86,"cvpos":0.5159}},"lxr_fc_rights":16.99},{"date":"2025-03-31T16:00:00.000Z","stockId":519,"pb":2.326,"sp":17.26,"statistics":{"pb":{"q8v":3.1697,"q5v":2.2589,"q2v":1.86,"cvpos":0.5262}},"lxr_fc_rights":17.24},{"date":"2025-03-30T16:00:00.000Z","stockId":519,"pb":2.263,"sp":16.79,"statistics":{"pb":{"q8v":3.1706,"q5v":2.2589,"q2v":1.86,"cvpos":0.5014}},"lxr_fc_rights":16.77},{"date":"2025-03-27T16:00:00.000Z","stockId":519,"pb":2.283,"sp":16.94,"statistics":{"pb":{"q8v":3.1763,"q5v":2.2629,"q2v":1.86,"cvpos":0.5069}},"lxr_fc_rights":16.92},{"date":"2025-03-26T16:00:00.000Z","stockId":519,"pb":2.32,"sp":17.21,"statistics":{"pb":{"q8v":3.1763,"q5v":2.2629,"q2v":1.86,"cvpos":0.5207}},"lxr_fc_rights":17.19},{"date":"2025-03-25T16:00:00.000Z","stockId":519,"pb":2.291,"sp":17,"statistics":{"pb":{"q8v":3.1763,"q5v":2.2609,"q2v":1.86,"cvpos":0.5103}},"lxr_fc_rights":16.98},{"date":"2025-03-24T16:00:00.000Z","stockId":519,"pb":2.294,"sp":17.02,"statistics":{"pb":{"q8v":3.1763,"q5v":2.2589,"q2v":1.86,"cvpos":0.5124}},"lxr_fc_rights":17},{"date":"2025-03-23T16:00:00.000Z","stockId":519,"pb":2.244,"sp":16.65,"statistics":{"pb":{"q8v":3.1763,"q5v":2.2589,"q2v":1.86,"cvpos":0.4959}},"lxr_fc_rights":16.63},{"date":"2025-03-20T16:00:00.000Z","stockId":519,"pb":2.294,"sp":17.02,"statistics":{"pb":{"q8v":3.1839,"q5v":2.267,"q2v":1.86,"cvpos":0.5096}},"lxr_fc_rights":17},{"date":"2025-03-19T16:00:00.000Z","stockId":519,"pb":2.311,"sp":17.15,"statistics":{"pb":{"q8v":3.1839,"q5v":2.267,"q2v":1.86,"cvpos":0.5138}},"lxr_fc_rights":17.13},{"date":"2025-03-18T16:00:00.000Z","stockId":519,"pb":2.301,"sp":17.07,"statistics":{"pb":{"q8v":3.1839,"q5v":2.265,"q2v":1.86,"cvpos":0.5117}},"lxr_fc_rights":17.05},{"date":"2025-03-17T16:00:00.000Z","stockId":519,"pb":2.328,"sp":17.27,"statistics":{"pb":{"q8v":3.1839,"q5v":2.2629,"q2v":1.86,"cvpos":0.5166}},"lxr_fc_rights":17.25},{"date":"2025-03-16T16:00:00.000Z","stockId":519,"pb":2.361,"sp":17.52,"statistics":{"pb":{"q8v":3.1839,"q5v":2.2629,"q2v":1.86,"cvpos":0.5193}},"lxr_fc_rights":17.5},{"date":"2025-03-13T16:00:00.000Z","stockId":519,"pb":2.372,"sp":17.6,"statistics":{"pb":{"q8v":3.1839,"q5v":2.267,"q2v":1.86,"cvpos":0.5179}},"lxr_fc_rights":17.58},{"date":"2025-03-12T16:00:00.000Z","stockId":519,"pb":2.413,"sp":17.9,"statistics":{"pb":{"q8v":3.1839,"q5v":2.267,"q2v":1.86,"cvpos":0.5193}},"lxr_fc_rights":17.88},{"date":"2025-03-11T16:00:00.000Z","stockId":519,"pb":2.461,"sp":18.26,"statistics":{"pb":{"q8v":3.1839,"q5v":2.265,"q2v":1.86,"cvpos":0.5228}},"lxr_fc_rights":18.24},{"date":"2025-03-10T16:00:00.000Z","stockId":519,"pb":2.492,"sp":18.49,"statistics":{"pb":{"q8v":3.1839,"q5v":2.2629,"q2v":1.86,"cvpos":0.5345}},"lxr_fc_rights":18.47},{"date":"2025-03-09T16:00:00.000Z","stockId":519,"pb":2.299,"sp":17.06,"statistics":{"pb":{"q8v":3.1839,"q5v":2.2629,"q2v":1.86,"cvpos":0.511}},"lxr_fc_rights":17.04},{"date":"2025-03-06T16:00:00.000Z","stockId":519,"pb":2.225,"sp":16.51,"statistics":{"pb":{"q8v":3.1839,"q5v":2.267,"q2v":1.86,"cvpos":0.4862}},"lxr_fc_rights":16.49},{"date":"2025-03-05T16:00:00.000Z","stockId":519,"pb":2.183,"sp":16.2,"statistics":{"pb":{"q8v":3.1839,"q5v":2.2778,"q2v":1.86,"cvpos":0.4642}},"lxr_fc_rights":16.18},{"date":"2025-03-04T16:00:00.000Z","stockId":519,"pb":2.146,"sp":15.92,"statistics":{"pb":{"q8v":3.1839,"q5v":2.2778,"q2v":1.86,"cvpos":0.4386}},"lxr_fc_rights":15.9},{"date":"2025-03-03T16:00:00.000Z","stockId":519,"pb":2.159,"sp":16.02,"statistics":{"pb":{"q8v":3.1839,"q5v":2.2778,"q2v":1.86,"cvpos":0.4475}},"lxr_fc_rights":16},{"date":"2025-03-02T16:00:00.000Z","stockId":519,"pb":2.113,"sp":15.68,"statistics":{"pb":{"q8v":3.1839,"q5v":2.2805,"q2v":1.86,"cvpos":0.4199}},"lxr_fc_rights":15.66},{"date":"2025-02-27T16:00:00.000Z","stockId":519,"pb":2.099,"sp":15.57,"statistics":{"pb":{"q8v":3.193,"q5v":2.2872,"q2v":1.86,"cvpos":0.405}},"lxr_fc_rights":15.55},{"date":"2025-02-26T16:00:00.000Z","stockId":519,"pb":2.13,"sp":15.8,"statistics":{"pb":{"q8v":3.1933,"q5v":2.2912,"q2v":1.86,"cvpos":0.427}},"lxr_fc_rights":15.78},{"date":"2025-02-25T16:00:00.000Z","stockId":519,"pb":2.136,"sp":15.85,"statistics":{"pb":{"q8v":3.1933,"q5v":2.3007,"q2v":1.86,"cvpos":0.4317}},"lxr_fc_rights":15.83},{"date":"2025-02-24T16:00:00.000Z","stockId":519,"statistics":{"pb":{"q8v":3.1933,"q5v":2.3101,"q2v":1.86,"cvpos":0.4116}},"pb":2.104,"sp":15.61,"lxr_fc_rights":15.59},{"date":"2025-02-23T16:00:00.000Z","stockId":519,"pb":2.103,"sp":15.6,"statistics":{"pb":{"q8v":3.1961,"q5v":2.3272,"q2v":1.86,"cvpos":0.4088}},"lxr_fc_rights":15.58},{"date":"2025-02-20T16:00:00.000Z","stockId":519,"pb":2.131,"sp":15.81,"statistics":{"pb":{"q8v":3.2017,"q5v":2.3358,"q2v":1.86,"cvpos":0.4242}},"lxr_fc_rights":15.79},{"date":"2025-02-19T16:00:00.000Z","stockId":519,"pb":2.101,"sp":15.59,"statistics":{"pb":{"q8v":3.2017,"q5v":2.356,"q2v":1.86,"cvpos":0.4063}},"lxr_fc_rights":15.57},{"date":"2025-02-18T16:00:00.000Z","stockId":519,"pb":1.981,"sp":14.7,"statistics":{"pb":{"q8v":3.2017,"q5v":2.369,"q2v":1.86,"cvpos":0.2993}},"lxr_fc_rights":14.68},{"date":"2025-02-17T16:00:00.000Z","stockId":519,"pb":1.962,"sp":14.56,"statistics":{"pb":{"q8v":3.2017,"q5v":2.382,"q2v":1.86,"cvpos":0.279}},"lxr_fc_rights":14.54},{"date":"2025-02-16T16:00:00.000Z","stockId":519,"pb":2.004,"sp":14.87,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4268,"q2v":1.86,"cvpos":0.3246}},"lxr_fc_rights":14.85},{"date":"2025-02-13T16:00:00.000Z","stockId":519,"pb":2.007,"sp":14.89,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4635,"q2v":1.86,"cvpos":0.3264}},"lxr_fc_rights":14.87},{"date":"2025-02-12T16:00:00.000Z","stockId":519,"pb":2.03,"sp":15.06,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4744,"q2v":1.86,"cvpos":0.3457}},"lxr_fc_rights":15.04},{"date":"2025-02-11T16:00:00.000Z","stockId":519,"pb":2.068,"sp":15.34,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4759,"q2v":1.86,"cvpos":0.3779}},"lxr_fc_rights":15.32},{"date":"2025-02-10T16:00:00.000Z","stockId":519,"pb":2.004,"sp":14.87,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4773,"q2v":1.86,"cvpos":0.3246}},"lxr_fc_rights":14.85},{"date":"2025-02-09T16:00:00.000Z","stockId":519,"pb":2.043,"sp":15.16,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4773,"q2v":1.86,"cvpos":0.3646}},"lxr_fc_rights":15.14},{"date":"2025-02-06T16:00:00.000Z","stockId":519,"pb":1.944,"sp":14.42,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4874,"q2v":1.86,"cvpos":0.27}},"lxr_fc_rights":14.4},{"date":"2025-02-05T16:00:00.000Z","stockId":519,"pb":1.933,"sp":14.34,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4889,"q2v":1.86,"cvpos":0.2617}},"lxr_fc_rights":14.32},{"date":"2025-02-04T16:00:00.000Z","stockId":519,"pb":1.86,"sp":13.8,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4896,"q2v":1.86,"cvpos":0.2}},"lxr_fc_rights":13.78},{"date":"2025-01-26T16:00:00.000Z","stockId":519,"pb":1.834,"sp":13.61,"statistics":{"pb":{"q8v":3.2017,"q5v":2.4946,"q2v":1.8608,"cvpos":0.1766}},"lxr_fc_rights":13.59},{"date":"2025-01-23T16:00:00.000Z","stockId":519,"pb":1.857,"sp":13.78,"statistics":{"pb":{"q8v":3.2017,"q5v":2.5006,"q2v":1.8621,"cvpos":0.1967}},"lxr_fc_rights":13.76},{"date":"2025-01-22T16:00:00.000Z","stockId":519,"pb":1.848,"sp":13.71,"statistics":{"pb":{"q8v":3.2021,"q5v":2.5049,"q2v":1.8635,"cvpos":0.1857}},"lxr_fc_rights":13.69},{"date":"2025-01-21T16:00:00.000Z","stockId":519,"pb":1.848,"sp":13.71,"statistics":{"pb":{"q8v":3.2021,"q5v":2.5076,"q2v":1.8661,"cvpos":0.186}},"lxr_fc_rights":13.69},{"date":"2025-01-20T16:00:00.000Z","stockId":519,"pb":1.906,"sp":14.14,"statistics":{"pb":{"q8v":3.2021,"q5v":2.5098,"q2v":1.8678,"cvpos":0.2386}},"lxr_fc_rights":14.12},{"date":"2025-01-19T16:00:00.000Z","stockId":519,"pb":1.925,"sp":14.28,"statistics":{"pb":{"q8v":3.2021,"q5v":2.512,"q2v":1.8678,"cvpos":0.251}},"lxr_fc_rights":14.26},{"date":"2025-01-16T16:00:00.000Z","stockId":519,"pb":1.899,"sp":14.09,"statistics":{"pb":{"q8v":3.2048,"q5v":2.5142,"q2v":1.8678,"cvpos":0.2311}},"lxr_fc_rights":14.07},{"date":"2025-01-15T16:00:00.000Z","stockId":519,"pb":1.903,"sp":14.12,"statistics":{"pb":{"q8v":3.2074,"q5v":2.5164,"q2v":1.8678,"cvpos":0.2338}},"lxr_fc_rights":14.1},{"date":"2025-01-14T16:00:00.000Z","stockId":519,"pb":1.918,"sp":14.23,"statistics":{"pb":{"q8v":3.2074,"q5v":2.5177,"q2v":1.8678,"cvpos":0.2424}},"lxr_fc_rights":14.21},{"date":"2025-01-13T16:00:00.000Z","stockId":519,"pb":1.952,"sp":14.48,"statistics":{"pb":{"q8v":3.2074,"q5v":2.5186,"q2v":1.8678,"cvpos":0.2593}},"lxr_fc_rights":14.46},{"date":"2025-01-12T16:00:00.000Z","stockId":519,"pb":1.918,"sp":14.23,"statistics":{"pb":{"q8v":3.2102,"q5v":2.5207,"q2v":1.8678,"cvpos":0.2428}},"lxr_fc_rights":14.21},{"date":"2025-01-09T16:00:00.000Z","stockId":519,"pb":1.906,"sp":14.14,"statistics":{"pb":{"q8v":3.2229,"q5v":2.5222,"q2v":1.8678,"cvpos":0.2352}},"lxr_fc_rights":14.12},{"date":"2025-01-08T16:00:00.000Z","stockId":519,"pb":1.91,"sp":14.17,"statistics":{"pb":{"q8v":3.23,"q5v":2.5229,"q2v":1.8678,"cvpos":0.2352}},"lxr_fc_rights":14.15},{"date":"2025-01-07T16:00:00.000Z","stockId":519,"pb":1.882,"sp":13.96,"statistics":{"pb":{"q8v":3.23,"q5v":2.5235,"q2v":1.8678,"cvpos":0.2135}},"lxr_fc_rights":13.94},{"date":"2025-01-06T16:00:00.000Z","stockId":519,"pb":1.842,"sp":13.67,"statistics":{"pb":{"q8v":3.23,"q5v":2.5286,"q2v":1.8678,"cvpos":0.1821}},"lxr_fc_rights":13.65},{"date":"2025-01-05T16:00:00.000Z","stockId":519,"pb":1.799,"sp":13.35,"statistics":{"pb":{"q8v":3.2303,"q5v":2.5351,"q2v":1.8691,"cvpos":0.1476}},"lxr_fc_rights":13.33},{"date":"2025-01-02T16:00:00.000Z","stockId":519,"pb":1.806,"sp":13.4,"statistics":{"pb":{"q8v":3.2343,"q5v":2.5387,"q2v":1.8692,"cvpos":0.1541}},"lxr_fc_rights":13.38},{"date":"2025-01-01T16:00:00.000Z","stockId":519,"pb":1.876,"sp":13.92,"statistics":{"pb":{"q8v":3.2343,"q5v":2.5394,"q2v":1.8692,"cvpos":0.2066}},"lxr_fc_rights":13.9},{"date":"2024-12-30T16:00:00.000Z","stockId":519,"pb":1.948,"sp":14.45,"statistics":{"pb":{"q8v":3.2343,"q5v":2.5394,"q2v":1.8692,"cvpos":0.2441}},"lxr_fc_rights":14.43},{"date":"2024-12-29T16:00:00.000Z","stockId":519,"pb":1.981,"sp":14.7,"statistics":{"pb":{"q8v":3.2357,"q5v":2.5416,"q2v":1.8692,"cvpos":0.2676}},"lxr_fc_rights":14.68},{"date":"2024-12-26T16:00:00.000Z","stockId":519,"pb":2.001,"sp":14.85,"statistics":{"pb":{"q8v":3.2386,"q5v":2.5509,"q2v":1.8692,"cvpos":0.2861}},"lxr_fc_rights":14.83},{"date":"2024-12-25T16:00:00.000Z","stockId":519,"pb":1.995,"sp":14.8,"statistics":{"pb":{"q8v":3.2456,"q5v":2.5538,"q2v":1.8692,"cvpos":0.2751}},"lxr_fc_rights":14.78},{"date":"2024-12-24T16:00:00.000Z","stockId":519,"pb":1.983,"sp":14.71,"statistics":{"pb":{"q8v":3.2456,"q5v":2.5538,"q2v":1.8692,"cvpos":0.2672}},"lxr_fc_rights":14.69},{"date":"2024-12-23T16:00:00.000Z","stockId":519,"pb":2.074,"sp":15.39,"statistics":{"pb":{"q8v":3.2456,"q5v":2.5545,"q2v":1.8692,"cvpos":0.3407}},"lxr_fc_rights":15.37},{"date":"2024-12-22T16:00:00.000Z","stockId":519,"pb":2.119,"sp":15.72,"statistics":{"pb":{"q8v":3.2484,"q5v":2.5574,"q2v":1.8692,"cvpos":0.3697}},"lxr_fc_rights":15.7},{"date":"2024-12-19T16:00:00.000Z","stockId":519,"pb":2.035,"sp":15.1,"statistics":{"pb":{"q8v":3.2682,"q5v":2.561,"q2v":1.8692,"cvpos":0.315}},"lxr_fc_rights":15.08},{"date":"2024-12-18T16:00:00.000Z","stockId":519,"pb":2.022,"sp":15,"statistics":{"pb":{"q8v":3.2721,"q5v":2.5631,"q2v":1.8692,"cvpos":0.3026}},"lxr_fc_rights":14.98},{"date":"2024-12-17T16:00:00.000Z","stockId":519,"pb":2.046,"sp":15.18,"statistics":{"pb":{"q8v":3.2721,"q5v":2.5638,"q2v":1.8692,"cvpos":0.3264}},"lxr_fc_rights":15.16},{"date":"2024-12-16T16:00:00.000Z","stockId":519,"pb":2.019,"sp":14.98,"statistics":{"pb":{"q8v":3.2721,"q5v":2.5652,"q2v":1.8692,"cvpos":0.2993}},"lxr_fc_rights":14.96},{"date":"2024-12-15T16:00:00.000Z","stockId":519,"pb":2.057,"sp":15.26,"statistics":{"pb":{"q8v":3.2739,"q5v":2.5675,"q2v":1.8692,"cvpos":0.331}},"lxr_fc_rights":15.24},{"date":"2024-12-12T16:00:00.000Z","stockId":519,"pb":2.086,"sp":15.48,"statistics":{"pb":{"q8v":3.2901,"q5v":2.5718,"q2v":1.8692,"cvpos":0.3398}},"lxr_fc_rights":15.46},{"date":"2024-12-11T16:00:00.000Z","stockId":519,"pb":2.15,"sp":15.95,"statistics":{"pb":{"q8v":3.2949,"q5v":2.5733,"q2v":1.8692,"cvpos":0.3714}},"lxr_fc_rights":15.93},{"date":"2024-12-10T16:00:00.000Z","stockId":519,"pb":2.15,"sp":15.95,"statistics":{"pb":{"q8v":3.2949,"q5v":2.574,"q2v":1.8692,"cvpos":0.3719}},"lxr_fc_rights":15.93},{"date":"2024-12-09T16:00:00.000Z","stockId":519,"pb":2.134,"sp":15.83,"statistics":{"pb":{"q8v":3.2949,"q5v":2.5761,"q2v":1.8692,"cvpos":0.3669}},"lxr_fc_rights":15.81},{"date":"2024-12-08T16:00:00.000Z","stockId":519,"pb":2.179,"sp":16.17,"statistics":{"pb":{"q8v":3.2976,"q5v":2.581,"q2v":1.8692,"cvpos":0.3862}},"lxr_fc_rights":16.15},{"date":"2024-12-05T16:00:00.000Z","stockId":519,"pb":2.263,"sp":16.79,"statistics":{"pb":{"q8v":3.301,"q5v":2.5854,"q2v":1.8692,"cvpos":0.4182}},"lxr_fc_rights":16.77},{"date":"2024-12-04T16:00:00.000Z","stockId":519,"pb":2.166,"sp":16.07,"statistics":{"pb":{"q8v":3.3025,"q5v":2.5883,"q2v":1.8692,"cvpos":0.3769}},"lxr_fc_rights":16.05},{"date":"2024-12-03T16:00:00.000Z","stockId":519,"pb":2.074,"sp":15.39,"statistics":{"pb":{"q8v":3.3025,"q5v":2.591,"q2v":1.8692,"cvpos":0.3333}},"lxr_fc_rights":15.37},{"date":"2024-12-02T16:00:00.000Z","stockId":519,"pb":2.089,"sp":15.5,"statistics":{"pb":{"q8v":3.3025,"q5v":2.5912,"q2v":1.8692,"cvpos":0.3421}},"lxr_fc_rights":15.48},{"date":"2024-12-01T16:00:00.000Z","stockId":519,"pb":2.049,"sp":15.2,"statistics":{"pb":{"q8v":3.3064,"q5v":2.5962,"q2v":1.8692,"cvpos":0.3269}},"lxr_fc_rights":15.18},{"date":"2024-11-28T16:00:00.000Z","stockId":519,"pb":2.037,"sp":15.11,"statistics":{"pb":{"q8v":3.3269,"q5v":2.6046,"q2v":1.8692,"cvpos":0.3136}},"lxr_fc_rights":15.09},{"date":"2024-11-27T16:00:00.000Z","stockId":519,"pb":2.001,"sp":14.85,"statistics":{"pb":{"q8v":3.3304,"q5v":2.606,"q2v":1.8692,"cvpos":0.2834}},"lxr_fc_rights":14.83},{"date":"2024-11-26T16:00:00.000Z","stockId":519,"pb":2.01,"sp":14.91,"statistics":{"pb":{"q8v":3.3304,"q5v":2.6068,"q2v":1.8692,"cvpos":0.292}},"lxr_fc_rights":14.89},{"date":"2024-11-25T16:00:00.000Z","stockId":519,"pb":1.968,"sp":14.6,"statistics":{"pb":{"q8v":3.3304,"q5v":2.6068,"q2v":1.8692,"cvpos":0.2538}},"lxr_fc_rights":14.58},{"date":"2024-11-24T16:00:00.000Z","stockId":519,"pb":2.03,"sp":15.06,"statistics":{"pb":{"q8v":3.333,"q5v":2.6084,"q2v":1.8692,"cvpos":0.3021}},"lxr_fc_rights":15.04},{"date":"2024-11-21T16:00:00.000Z","stockId":519,"pb":2.089,"sp":15.5,"statistics":{"pb":{"q8v":3.3391,"q5v":2.6116,"q2v":1.8692,"cvpos":0.3329}},"lxr_fc_rights":15.48},{"date":"2024-11-20T16:00:00.000Z","stockId":519,"pb":2.031,"sp":15.07,"statistics":{"pb":{"q8v":3.3497,"q5v":2.6156,"q2v":1.8692,"cvpos":0.3026}},"lxr_fc_rights":15.05},{"date":"2024-11-19T16:00:00.000Z","stockId":519,"pb":2.034,"sp":15.09,"statistics":{"pb":{"q8v":3.3497,"q5v":2.6196,"q2v":1.8692,"cvpos":0.3044}},"lxr_fc_rights":15.07},{"date":"2024-11-18T16:00:00.000Z","stockId":519,"pb":2.006,"sp":14.88,"statistics":{"pb":{"q8v":3.3497,"q5v":2.6204,"q2v":1.8692,"cvpos":0.2855}},"lxr_fc_rights":14.86},{"date":"2024-11-17T16:00:00.000Z","stockId":519,"pb":1.976,"sp":14.66,"statistics":{"pb":{"q8v":3.3543,"q5v":2.6211,"q2v":1.8692,"cvpos":0.2607}},"lxr_fc_rights":14.64},{"date":"2024-11-14T16:00:00.000Z","stockId":519,"pb":2.026,"sp":15.03,"statistics":{"pb":{"q8v":3.3619,"q5v":2.648,"q2v":1.8692,"cvpos":0.2957}},"lxr_fc_rights":15.01},{"date":"2024-11-13T16:00:00.000Z","stockId":519,"pb":2.116,"sp":15.7,"statistics":{"pb":{"q8v":3.3634,"q5v":2.6522,"q2v":1.8692,"cvpos":0.3384}},"lxr_fc_rights":15.68},{"date":"2024-11-12T16:00:00.000Z","stockId":519,"pb":2.208,"sp":16.38,"statistics":{"pb":{"q8v":3.3634,"q5v":2.6525,"q2v":1.8692,"cvpos":0.3774}},"lxr_fc_rights":16.36},{"date":"2024-11-11T16:00:00.000Z","stockId":519,"pb":2.244,"sp":16.65,"statistics":{"pb":{"q8v":3.3634,"q5v":2.6525,"q2v":1.8692,"cvpos":0.3917}},"lxr_fc_rights":16.63},{"date":"2024-11-10T16:00:00.000Z","stockId":519,"pb":2.31,"sp":17.14,"statistics":{"pb":{"q8v":3.3695,"q5v":2.6569,"q2v":1.8692,"cvpos":0.4041}},"lxr_fc_rights":17.12},{"date":"2024-11-07T16:00:00.000Z","stockId":519,"pb":2.28,"sp":16.92,"statistics":{"pb":{"q8v":3.3927,"q5v":2.6822,"q2v":1.8692,"cvpos":0.3975}},"lxr_fc_rights":16.9},{"date":"2024-11-06T16:00:00.000Z","stockId":519,"pb":2.229,"sp":16.54,"statistics":{"pb":{"q8v":3.4106,"q5v":2.6877,"q2v":1.8692,"cvpos":0.3851}},"lxr_fc_rights":16.52},{"date":"2024-11-05T16:00:00.000Z","stockId":519,"pb":2.278,"sp":16.9,"statistics":{"pb":{"q8v":3.4106,"q5v":2.6926,"q2v":1.8692,"cvpos":0.3939}},"lxr_fc_rights":16.88},{"date":"2024-11-04T16:00:00.000Z","stockId":519,"pb":2.291,"sp":17,"statistics":{"pb":{"q8v":3.4106,"q5v":2.6933,"q2v":1.8692,"cvpos":0.3986}},"lxr_fc_rights":16.98},{"date":"2024-11-03T16:00:00.000Z","stockId":519,"pb":2.205,"sp":16.36,"statistics":{"pb":{"q8v":3.419,"q5v":2.6985,"q2v":1.8692,"cvpos":0.3738}},"lxr_fc_rights":16.34},{"date":"2024-10-31T16:00:00.000Z","stockId":519,"pb":2.186,"sp":16.22,"statistics":{"pb":{"q8v":3.438,"q5v":2.7071,"q2v":1.8692,"cvpos":0.3659}},"lxr_fc_rights":16.2},{"date":"2024-10-30T16:00:00.000Z","stockId":519,"pb":2.287,"sp":16.97,"statistics":{"pb":{"q8v":3.438,"q5v":2.7105,"q2v":1.8692,"cvpos":0.3934}},"lxr_fc_rights":16.95},{"date":"2024-10-29T16:00:00.000Z","stockId":519,"pb":2.259,"sp":16.76,"statistics":{"pb":{"q8v":3.438,"q5v":2.7127,"q2v":1.8692,"cvpos":0.3884}},"lxr_fc_rights":16.74},{"date":"2024-10-28T16:00:00.000Z","stockId":519,"pb":2.278,"sp":16.9,"statistics":{"pb":{"q8v":3.438,"q5v":2.7156,"q2v":1.8692,"cvpos":0.3903}},"lxr_fc_rights":16.88},{"date":"2024-10-27T16:00:00.000Z","stockId":519,"sp":16.82,"statistics":{"pb":{"q8v":3.468,"q5v":2.7264,"q2v":1.8692,"cvpos":0.389}},"pb":2.267,"lxr_fc_rights":16.8},{"date":"2024-10-24T16:00:00.000Z","stockId":519,"sp":15.29,"statistics":{"pb":{"q8v":3.4852,"q5v":2.7368,"q2v":1.8692,"cvpos":0.3054}},"pb":2.04,"lxr_fc_rights":15.27},{"date":"2024-10-23T16:00:00.000Z","stockId":519,"sp":15.29,"statistics":{"pb":{"q8v":3.4897,"q5v":2.7454,"q2v":1.8692,"cvpos":0.3054}},"pb":2.04,"lxr_fc_rights":15.27},{"date":"2024-10-22T16:00:00.000Z","stockId":519,"sp":15.77,"statistics":{"pb":{"q8v":3.4897,"q5v":2.7514,"q2v":1.8692,"cvpos":0.3292}},"pb":2.104,"lxr_fc_rights":15.75},{"date":"2024-10-21T16:00:00.000Z","stockId":519,"sp":15.27,"statistics":{"pb":{"q8v":3.4897,"q5v":2.7515,"q2v":1.8692,"cvpos":0.3021}},"pb":2.038,"lxr_fc_rights":15.25},{"date":"2024-10-20T16:00:00.000Z","stockId":519,"sp":15.64,"statistics":{"pb":{"q8v":3.4987,"q5v":2.7529,"q2v":1.8692,"cvpos":0.3214}},"pb":2.087,"lxr_fc_rights":15.62},{"date":"2024-10-17T16:00:00.000Z","stockId":519,"sp":15.06,"statistics":{"pb":{"q8v":3.5186,"q5v":2.7576,"q2v":1.8692,"cvpos":0.2875}},"pb":2.01,"lxr_fc_rights":15.04},{"date":"2024-10-16T16:00:00.000Z","stockId":519,"sp":14.75,"statistics":{"pb":{"q8v":3.5551,"q5v":2.7637,"q2v":1.8692,"cvpos":0.2531}},"pb":1.968,"lxr_fc_rights":14.73},{"date":"2024-10-15T16:00:00.000Z","stockId":519,"sp":15.17,"statistics":{"pb":{"q8v":3.5551,"q5v":2.7683,"q2v":1.8692,"cvpos":0.292}},"pb":2.024,"lxr_fc_rights":15.15},{"date":"2024-10-14T16:00:00.000Z","stockId":519,"sp":15.94,"statistics":{"pb":{"q8v":3.5551,"q5v":2.7694,"q2v":1.8692,"cvpos":0.3324}},"pb":2.127,"lxr_fc_rights":15.92},{"date":"2024-10-13T16:00:00.000Z","stockId":519,"sp":14.99,"statistics":{"pb":{"q8v":3.5723,"q5v":2.7732,"q2v":1.8692,"cvpos":0.2772}},"pb":2,"lxr_fc_rights":14.97},{"date":"2024-10-10T16:00:00.000Z","stockId":519,"pb":1.888,"sp":14.15,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7775,"q2v":1.8692,"cvpos":0.2118}},"lxr_fc_rights":14.13},{"date":"2024-10-09T16:00:00.000Z","stockId":519,"pb":2.012,"sp":15.08,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7781,"q2v":1.8692,"cvpos":0.2834}},"lxr_fc_rights":15.06},{"date":"2024-10-08T16:00:00.000Z","stockId":519,"pb":1.999,"sp":14.98,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7786,"q2v":1.8692,"cvpos":0.2727}},"lxr_fc_rights":14.96},{"date":"2024-10-07T16:00:00.000Z","stockId":519,"pb":2.16,"sp":16.19,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7808,"q2v":1.8692,"cvpos":0.3366}},"lxr_fc_rights":16.17},{"date":"2024-09-29T16:00:00.000Z","stockId":519,"pb":1.964,"sp":14.72,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7837,"q2v":1.8692,"cvpos":0.2483}},"lxr_fc_rights":14.7},{"date":"2024-09-26T16:00:00.000Z","stockId":519,"pb":1.794,"sp":13.44,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7901,"q2v":1.8692,"cvpos":0.1389}},"lxr_fc_rights":13.42},{"date":"2024-09-25T16:00:00.000Z","stockId":519,"pb":1.697,"sp":12.72,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7952,"q2v":1.872,"cvpos":0.0633}},"lxr_fc_rights":12.71},{"date":"2024-09-24T16:00:00.000Z","stockId":519,"pb":1.661,"sp":12.45,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7973,"q2v":1.8734,"cvpos":0.0482}},"lxr_fc_rights":12.44},{"date":"2024-09-23T16:00:00.000Z","stockId":519,"pb":1.643,"sp":12.31,"statistics":{"pb":{"q8v":3.5934,"q5v":2.7988,"q2v":1.8741,"cvpos":0.0414}},"lxr_fc_rights":12.3},{"date":"2024-09-22T16:00:00.000Z","stockId":519,"pb":1.624,"sp":12.17,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8023,"q2v":1.8754,"cvpos":0.0372}},"lxr_fc_rights":12.16},{"date":"2024-09-19T16:00:00.000Z","stockId":519,"pb":1.563,"sp":11.71,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8072,"q2v":1.879,"cvpos":0.0234}},"lxr_fc_rights":11.7},{"date":"2024-09-18T16:00:00.000Z","stockId":519,"pb":1.581,"sp":11.85,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8079,"q2v":1.8818,"cvpos":0.029}},"lxr_fc_rights":11.84},{"date":"2024-09-17T16:00:00.000Z","stockId":519,"pb":1.581,"sp":11.85,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8086,"q2v":1.8832,"cvpos":0.029}},"lxr_fc_rights":11.84},{"date":"2024-09-12T16:00:00.000Z","stockId":519,"pb":1.528,"sp":11.45,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8144,"q2v":1.8832,"cvpos":0.0083}},"lxr_fc_rights":11.44},{"date":"2024-09-11T16:00:00.000Z","stockId":519,"pb":1.516,"sp":11.36,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8155,"q2v":1.8888,"cvpos":0.0055}},"lxr_fc_rights":11.35},{"date":"2024-09-10T16:00:00.000Z","stockId":519,"pb":1.517,"sp":11.37,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8155,"q2v":1.8888,"cvpos":0.0055}},"lxr_fc_rights":11.36},{"date":"2024-09-09T16:00:00.000Z","stockId":519,"pb":1.537,"sp":11.52,"statistics":{"pb":{"q8v":3.5934,"q5v":2.817,"q2v":1.8901,"cvpos":0.0097}},"lxr_fc_rights":11.51},{"date":"2024-09-08T16:00:00.000Z","stockId":519,"pb":1.543,"sp":11.56,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8192,"q2v":1.8913,"cvpos":0.0097}},"lxr_fc_rights":11.55},{"date":"2024-09-05T16:00:00.000Z","stockId":519,"pb":1.535,"sp":11.5,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8207,"q2v":1.8914,"cvpos":0.0083}},"lxr_fc_rights":11.49},{"date":"2024-09-04T16:00:00.000Z","stockId":519,"pb":1.573,"sp":11.79,"statistics":{"pb":{"q8v":3.5934,"q5v":2.822,"q2v":1.8959,"cvpos":0.0179}},"lxr_fc_rights":11.78},{"date":"2024-09-03T16:00:00.000Z","stockId":519,"pb":1.561,"sp":11.7,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8227,"q2v":1.8981,"cvpos":0.0138}},"lxr_fc_rights":11.69},{"date":"2024-09-02T16:00:00.000Z","stockId":519,"pb":1.567,"sp":11.74,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8227,"q2v":1.8987,"cvpos":0.0152}},"lxr_fc_rights":11.73},{"date":"2024-09-01T16:00:00.000Z","stockId":519,"pb":1.531,"sp":11.47,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8236,"q2v":1.9,"cvpos":0.0069}},"lxr_fc_rights":11.46},{"date":"2024-08-29T16:00:00.000Z","stockId":519,"pb":1.555,"sp":11.65,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8291,"q2v":1.9014,"cvpos":0.011}},"lxr_fc_rights":11.64},{"date":"2024-08-28T16:00:00.000Z","stockId":519,"pb":1.528,"sp":11.45,"statistics":{"pb":{"q8v":3.5934,"q5v":2.831,"q2v":1.9043,"cvpos":0.0055}},"lxr_fc_rights":11.44},{"date":"2024-08-27T16:00:00.000Z","stockId":519,"pb":1.512,"sp":11.33,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8323,"q2v":1.9099,"cvpos":0.0041}},"lxr_fc_rights":11.32},{"date":"2024-08-26T16:00:00.000Z","stockId":519,"pb":1.499,"sp":11.23,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8353,"q2v":1.9127,"cvpos":0.0028}},"lxr_fc_rights":11.22},{"date":"2024-08-25T16:00:00.000Z","stockId":519,"pb":1.551,"sp":11.62,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9177,"cvpos":0.0041}},"lxr_fc_rights":11.61},{"date":"2024-08-22T16:00:00.000Z","stockId":519,"pb":1.554,"sp":11.57,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9197,"cvpos":0.0041}},"lxr_fc_rights":11.56},{"date":"2024-08-21T16:00:00.000Z","stockId":519,"pb":1.579,"sp":11.76,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9199,"cvpos":0.0055}},"lxr_fc_rights":11.75},{"date":"2024-08-20T16:00:00.000Z","stockId":519,"pb":1.613,"sp":12.01,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9314,"cvpos":0.0083}},"lxr_fc_rights":12},{"date":"2024-08-19T16:00:00.000Z","stockId":519,"pb":1.626,"sp":12.11,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9408,"cvpos":0.0083}},"lxr_fc_rights":12.1},{"date":"2024-08-18T16:00:00.000Z","stockId":519,"pb":1.665,"sp":12.4,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9421,"cvpos":0.0166}},"lxr_fc_rights":12.39},{"date":"2024-08-15T16:00:00.000Z","stockId":519,"pb":1.661,"sp":12.37,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9422,"cvpos":0.0138}},"lxr_fc_rights":12.36},{"date":"2024-08-14T16:00:00.000Z","stockId":519,"pb":1.691,"sp":12.59,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9422,"cvpos":0.0234}},"lxr_fc_rights":12.58},{"date":"2024-08-13T16:00:00.000Z","stockId":519,"pb":1.697,"sp":12.64,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9426,"cvpos":0.0234}},"lxr_fc_rights":12.63},{"date":"2024-08-12T16:00:00.000Z","stockId":519,"pb":1.711,"sp":12.74,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9492,"cvpos":0.0317}},"lxr_fc_rights":12.73},{"date":"2024-08-11T16:00:00.000Z","stockId":519,"pb":1.684,"sp":12.54,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9512,"cvpos":0.0207}},"lxr_fc_rights":12.53},{"date":"2024-08-08T16:00:00.000Z","stockId":519,"pb":1.716,"sp":12.78,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9591,"cvpos":0.0316}},"lxr_fc_rights":12.77},{"date":"2024-08-07T16:00:00.000Z","stockId":519,"pb":1.739,"sp":12.95,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9625,"cvpos":0.0481}},"lxr_fc_rights":12.93},{"date":"2024-08-06T16:00:00.000Z","stockId":519,"pb":1.787,"sp":13.31,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9654,"cvpos":0.0854}},"lxr_fc_rights":13.29},{"date":"2024-08-05T16:00:00.000Z","stockId":519,"pb":1.798,"sp":13.39,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9661,"cvpos":0.0938}},"lxr_fc_rights":13.37},{"date":"2024-08-04T16:00:00.000Z","stockId":519,"pb":1.736,"sp":12.93,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9698,"cvpos":0.0455}},"lxr_fc_rights":12.91},{"date":"2024-08-01T16:00:00.000Z","stockId":519,"pb":1.795,"sp":13.37,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9712,"cvpos":0.0908}},"lxr_fc_rights":13.35},{"date":"2024-07-31T16:00:00.000Z","stockId":519,"pb":1.806,"sp":13.45,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9717,"cvpos":0.0977}},"lxr_fc_rights":13.43},{"date":"2024-07-30T16:00:00.000Z","stockId":519,"pb":1.818,"sp":13.54,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9717,"cvpos":0.1102}},"lxr_fc_rights":13.52},{"date":"2024-07-29T16:00:00.000Z","stockId":519,"pb":1.774,"sp":13.21,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9779,"cvpos":0.0703}},"lxr_fc_rights":13.19},{"date":"2024-07-28T16:00:00.000Z","stockId":519,"pb":1.786,"sp":13.3,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9787,"cvpos":0.0786}},"lxr_fc_rights":13.28},{"date":"2024-07-25T16:00:00.000Z","stockId":519,"pb":1.785,"sp":13.29,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9787,"cvpos":0.0757}},"lxr_fc_rights":13.27},{"date":"2024-07-24T16:00:00.000Z","stockId":519,"pb":1.7,"sp":12.66,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9794,"cvpos":0.0248}},"lxr_fc_rights":12.65},{"date":"2024-07-23T16:00:00.000Z","stockId":519,"pb":1.699,"sp":12.65,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9829,"cvpos":0.022}},"lxr_fc_rights":12.64},{"date":"2024-07-22T16:00:00.000Z","stockId":519,"pb":1.688,"sp":12.57,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9859,"cvpos":0.0207}},"lxr_fc_rights":12.56},{"date":"2024-07-21T16:00:00.000Z","stockId":519,"pb":1.754,"sp":13.06,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9865,"cvpos":0.0524}},"lxr_fc_rights":13.04},{"date":"2024-07-18T16:00:00.000Z","stockId":519,"pb":1.723,"sp":12.83,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0316}},"lxr_fc_rights":12.82},{"date":"2024-07-17T16:00:00.000Z","stockId":519,"pb":1.705,"sp":12.7,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.99,"cvpos":0.0234}},"lxr_fc_rights":12.69},{"date":"2024-07-16T16:00:00.000Z","stockId":519,"pb":1.653,"sp":12.31,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9908,"cvpos":0.011}},"lxr_fc_rights":12.3},{"date":"2024-07-15T16:00:00.000Z","stockId":519,"pb":1.662,"sp":12.38,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9941,"cvpos":0.0124}},"lxr_fc_rights":12.37},{"date":"2024-07-14T16:00:00.000Z","stockId":519,"pb":1.666,"sp":12.41,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.0124}},"lxr_fc_rights":12.4},{"date":"2024-07-11T16:00:00.000Z","stockId":519,"pb":1.699,"sp":12.65,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9908,"cvpos":0.0165}},"lxr_fc_rights":12.64},{"date":"2024-07-10T16:00:00.000Z","stockId":519,"pb":1.72,"sp":12.81,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9908,"cvpos":0.0234}},"lxr_fc_rights":12.8},{"date":"2024-07-09T16:00:00.000Z","stockId":519,"pb":1.653,"sp":12.31,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9941,"cvpos":0.011}},"lxr_fc_rights":12.3},{"date":"2024-07-08T16:00:00.000Z","stockId":519,"pb":1.704,"sp":12.69,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.0152}},"lxr_fc_rights":12.68},{"date":"2024-07-07T16:00:00.000Z","stockId":519,"pb":1.806,"sp":13.45,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.0814}},"lxr_fc_rights":13.43},{"date":"2024-07-04T16:00:00.000Z","stockId":519,"pb":1.899,"sp":14.14,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9908,"cvpos":0.1527}},"lxr_fc_rights":14.12},{"date":"2024-07-03T16:00:00.000Z","stockId":519,"pb":1.869,"sp":13.92,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9908,"cvpos":0.1279}},"lxr_fc_rights":13.9},{"date":"2024-07-02T16:00:00.000Z","stockId":519,"pb":1.9,"sp":14.15,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9941,"cvpos":0.1529}},"lxr_fc_rights":14.13},{"date":"2024-07-01T16:00:00.000Z","stockId":519,"pb":1.971,"sp":14.68,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.1821}},"lxr_fc_rights":14.66},{"date":"2024-06-30T16:00:00.000Z","stockId":519,"pb":1.978,"sp":14.73,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.1862}},"lxr_fc_rights":14.71},{"date":"2024-06-27T16:00:00.000Z","stockId":519,"pb":1.97,"sp":14.67,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9908,"cvpos":0.1857}},"lxr_fc_rights":14.65},{"date":"2024-06-26T16:00:00.000Z","stockId":519,"pb":1.866,"sp":14,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9908,"cvpos":0.132}},"lxr_fc_rights":13.93},{"pb":1.898,"sp":14.24,"stockId":519,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9941,"cvpos":0.157}},"lxr_fc_rights":14.17},{"pb":1.891,"sp":14.19,"stockId":519,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.1545}},"lxr_fc_rights":14.12},{"pb":1.827,"sp":13.71,"stockId":519,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.1103}},"lxr_fc_rights":13.64},{"pb":1.874,"sp":14.06,"stockId":519,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9908,"cvpos":0.1431}},"lxr_fc_rights":13.99},{"pb":1.889,"sp":14.17,"stockId":519,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9908,"cvpos":0.1527}},"lxr_fc_rights":14.1},{"pb":1.942,"sp":14.57,"stockId":519,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9941,"cvpos":0.1722}},"lxr_fc_rights":14.5},{"pb":1.979,"sp":14.85,"stockId":519,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.189}},"lxr_fc_rights":14.77},{"pb":2.002,"sp":15.02,"stockId":519,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9942,"cvpos":0.2083}},"lxr_fc_rights":14.94},{"pb":1.999,"sp":15,"stockId":519,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.99,"cvpos":0.2091}},"lxr_fc_rights":14.92},{"pb":2.03,"sp":15.23,"stockId":519,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.2259}},"lxr_fc_rights":15.15},{"pb":2.07,"sp":15.53,"stockId":519,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.99,"cvpos":0.2428}},"lxr_fc_rights":15.45},{"pb":2.09,"sp":15.68,"stockId":519,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.846,"q2v":1.99,"cvpos":0.2541}},"lxr_fc_rights":15.6},{"pb":2.018,"sp":15.14,"stockId":519,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9829,"cvpos":0.2242}},"lxr_fc_rights":15.06},{"pb":1.931,"sp":14.49,"stockId":519,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9787,"cvpos":0.1802}},"lxr_fc_rights":14.42},{"pb":1.994,"sp":14.96,"stockId":519,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9829,"cvpos":0.208}},"lxr_fc_rights":14.88},{"pb":1.813,"sp":13.6,"stockId":519,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9829,"cvpos":0.1172}},"lxr_fc_rights":13.53},{"pb":1.798,"sp":13.49,"stockId":519,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9829,"cvpos":0.1007}},"lxr_fc_rights":13.42},{"pb":1.786,"sp":13.4,"stockId":519,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9717,"cvpos":0.0908}},"lxr_fc_rights":13.33},{"pb":1.75,"sp":13.13,"stockId":519,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9717,"cvpos":0.0605}},"lxr_fc_rights":13.06},{"pb":1.746,"sp":13.1,"stockId":519,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9787,"cvpos":0.0565}},"lxr_fc_rights":13.03},{"pb":1.747,"sp":13.11,"stockId":519,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9829,"cvpos":0.0579}},"lxr_fc_rights":13.04},{"pb":1.777,"sp":13.33,"stockId":519,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9829,"cvpos":0.0786}},"lxr_fc_rights":13.26},{"pb":1.794,"sp":13.46,"stockId":519,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9787,"cvpos":0.0935}},"lxr_fc_rights":13.39},{"pb":1.89,"sp":14.18,"stockId":519,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9829,"cvpos":0.1596}},"lxr_fc_rights":14.11},{"pb":1.815,"sp":13.62,"stockId":519,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9859,"cvpos":0.1102}},"lxr_fc_rights":13.55},{"pb":1.827,"sp":13.71,"stockId":519,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9865,"cvpos":0.1159}},"lxr_fc_rights":13.64},{"pb":1.875,"sp":14.07,"stockId":519,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9865,"cvpos":0.149}},"lxr_fc_rights":14},{"pb":1.79,"sp":13.43,"stockId":519,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9865,"cvpos":0.0894}},"lxr_fc_rights":13.36},{"pb":1.762,"sp":13.22,"stockId":519,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9865,"cvpos":0.0674}},"lxr_fc_rights":13.15},{"pb":1.774,"sp":13.31,"stockId":519,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.9876,"cvpos":0.0758}},"lxr_fc_rights":13.24},{"pb":1.81,"sp":13.58,"stockId":519,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.99,"cvpos":0.1034}},"lxr_fc_rights":13.51},{"pb":1.826,"sp":13.7,"stockId":519,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.109}},"lxr_fc_rights":13.63},{"date":"2024-05-09T16:00:00.000Z","stockId":519,"pb":1.862,"sp":13.97,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1334}},"lxr_fc_rights":13.9},{"date":"2024-05-08T16:00:00.000Z","stockId":519,"pb":1.857,"sp":13.93,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1307}},"lxr_fc_rights":13.86},{"date":"2024-05-07T16:00:00.000Z","stockId":519,"pb":1.807,"sp":13.56,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.0978}},"lxr_fc_rights":13.49},{"date":"2024-05-06T16:00:00.000Z","stockId":519,"pb":1.845,"sp":13.84,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.1172}},"lxr_fc_rights":13.77},{"date":"2024-05-05T16:00:00.000Z","stockId":519,"pb":1.802,"sp":13.52,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.0952}},"lxr_fc_rights":13.45},{"date":"2024-04-29T16:00:00.000Z","stockId":519,"pb":1.785,"sp":13.39,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.0841}},"lxr_fc_rights":13.32},{"date":"2024-04-28T16:00:00.000Z","stockId":519,"pb":1.839,"sp":13.8,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.1159}},"lxr_fc_rights":13.73},{"date":"2024-04-25T16:00:00.000Z","stockId":519,"pb":1.854,"sp":13.91,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1265}},"lxr_fc_rights":13.84},{"date":"2024-04-24T16:00:00.000Z","stockId":519,"pb":1.891,"sp":14.3,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1513}},"lxr_fc_rights":14.23},{"date":"2024-04-23T16:00:00.000Z","stockId":519,"pb":1.918,"sp":14.5,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.1625}},"lxr_fc_rights":14.43},{"date":"2024-04-22T16:00:00.000Z","stockId":519,"pb":1.987,"sp":15.02,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.1959}},"lxr_fc_rights":14.94},{"date":"2024-04-21T16:00:00.000Z","stockId":519,"pb":1.864,"sp":14.09,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.1366}},"lxr_fc_rights":14.02},{"date":"2024-04-18T16:00:00.000Z","stockId":519,"pb":1.799,"sp":12.81,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1045}},"lxr_fc_rights":12.75},{"date":"2024-04-17T16:00:00.000Z","stockId":519,"pb":1.739,"sp":12.38,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0633}},"lxr_fc_rights":12.32},{"date":"2024-04-16T16:00:00.000Z","stockId":519,"pb":1.727,"sp":12.3,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.0482}},"lxr_fc_rights":12.24},{"date":"2024-04-15T16:00:00.000Z","stockId":519,"pb":1.644,"sp":11.71,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.0234}},"lxr_fc_rights":11.65},{"date":"2024-04-14T16:00:00.000Z","stockId":519,"pb":1.744,"sp":12.42,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.0676}},"lxr_fc_rights":12.36},{"date":"2024-04-11T16:00:00.000Z","stockId":519,"pb":1.713,"sp":12.2,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0426}},"lxr_fc_rights":12.14},{"date":"2024-04-10T16:00:00.000Z","stockId":519,"pb":1.726,"sp":12.29,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0495}},"lxr_fc_rights":12.23},{"date":"2024-04-09T16:00:00.000Z","stockId":519,"pb":1.726,"sp":12.29,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.0496}},"lxr_fc_rights":12.23},{"date":"2024-04-08T16:00:00.000Z","stockId":519,"pb":1.754,"sp":12.49,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.0717}},"lxr_fc_rights":12.43},{"date":"2024-04-07T16:00:00.000Z","stockId":519,"pb":1.754,"sp":12.49,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8453,"q2v":1.9908,"cvpos":0.0731}},"lxr_fc_rights":12.43},{"date":"2024-04-02T16:00:00.000Z","stockId":519,"pb":1.786,"sp":12.72,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0977}},"lxr_fc_rights":12.66},{"date":"2024-04-01T16:00:00.000Z","stockId":519,"pb":1.805,"sp":12.85,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.1074}},"lxr_fc_rights":12.78},{"date":"2024-03-31T16:00:00.000Z","stockId":519,"pb":1.81,"sp":12.89,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.1129}},"lxr_fc_rights":12.82},{"date":"2024-03-28T16:00:00.000Z","stockId":519,"pb":1.788,"sp":12.73,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.103}},"lxr_fc_rights":12.67},{"date":"2024-03-27T16:00:00.000Z","stockId":519,"pb":1.779,"sp":12.67,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1003}},"lxr_fc_rights":12.61},{"date":"2024-03-26T16:00:00.000Z","stockId":519,"pb":1.706,"sp":12.15,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0536}},"lxr_fc_rights":12.09},{"date":"2024-03-25T16:00:00.000Z","stockId":519,"pb":1.769,"sp":12.6,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.0909}},"lxr_fc_rights":12.54},{"date":"2024-03-24T16:00:00.000Z","stockId":519,"pb":1.791,"sp":12.75,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.1033}},"lxr_fc_rights":12.69},{"date":"2024-03-21T16:00:00.000Z","stockId":519,"pb":1.837,"sp":13.08,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.125}},"lxr_fc_rights":13.01},{"date":"2024-03-20T16:00:00.000Z","stockId":519,"pb":1.889,"sp":13.45,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1552}},"lxr_fc_rights":13.38},{"date":"2024-03-19T16:00:00.000Z","stockId":519,"pb":1.882,"sp":13.4,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1513}},"lxr_fc_rights":13.33},{"date":"2024-03-18T16:00:00.000Z","stockId":519,"pb":1.869,"sp":13.31,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.1433}},"lxr_fc_rights":13.24},{"date":"2024-03-17T16:00:00.000Z","stockId":519,"pb":1.883,"sp":13.41,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1527}},"lxr_fc_rights":13.34},{"date":"2024-03-14T16:00:00.000Z","stockId":519,"pb":1.869,"sp":13.31,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1495}},"lxr_fc_rights":13.24},{"date":"2024-03-13T16:00:00.000Z","stockId":519,"pb":1.838,"sp":13.09,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1332}},"lxr_fc_rights":13.02},{"date":"2024-03-12T16:00:00.000Z","stockId":519,"pb":1.879,"sp":13.38,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1513}},"lxr_fc_rights":13.31},{"date":"2024-03-11T16:00:00.000Z","stockId":519,"pb":1.873,"sp":13.34,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1513}},"lxr_fc_rights":13.27},{"date":"2024-03-10T16:00:00.000Z","stockId":519,"pb":1.851,"sp":13.18,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1376}},"lxr_fc_rights":13.11},{"date":"2024-03-07T16:00:00.000Z","stockId":519,"pb":1.835,"sp":13.07,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1385}},"lxr_fc_rights":13},{"date":"2024-03-06T16:00:00.000Z","stockId":519,"pb":1.844,"sp":13.13,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1387}},"lxr_fc_rights":13.06},{"date":"2024-03-05T16:00:00.000Z","stockId":519,"pb":1.872,"sp":13.33,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1513}},"lxr_fc_rights":13.26},{"date":"2024-03-04T16:00:00.000Z","stockId":519,"pb":1.861,"sp":13.25,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1486}},"lxr_fc_rights":13.18},{"date":"2024-03-03T16:00:00.000Z","stockId":519,"pb":1.857,"sp":13.22,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1486}},"lxr_fc_rights":13.15},{"date":"2024-02-29T16:00:00.000Z","stockId":519,"pb":1.851,"sp":13.18,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1454}},"lxr_fc_rights":13.11},{"date":"2024-02-28T16:00:00.000Z","stockId":519,"pb":1.809,"sp":12.88,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1346}},"lxr_fc_rights":12.81},{"date":"2024-02-27T16:00:00.000Z","stockId":519,"pb":1.754,"sp":12.49,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.11}},"lxr_fc_rights":12.43},{"date":"2024-02-26T16:00:00.000Z","stockId":519,"pb":1.821,"sp":12.97,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.1377}},"lxr_fc_rights":12.9},{"date":"2024-02-25T16:00:00.000Z","stockId":519,"pb":1.793,"sp":12.77,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.1295}},"lxr_fc_rights":12.71},{"date":"2024-02-22T16:00:00.000Z","stockId":519,"pb":1.772,"sp":12.62,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.125}},"lxr_fc_rights":12.56},{"date":"2024-02-21T16:00:00.000Z","stockId":519,"pb":1.754,"sp":12.49,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1168}},"lxr_fc_rights":12.43},{"date":"2024-02-20T16:00:00.000Z","stockId":519,"pb":1.734,"sp":12.35,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1059}},"lxr_fc_rights":12.29},{"date":"2024-02-19T16:00:00.000Z","stockId":519,"pb":1.73,"sp":12.32,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.0992}},"lxr_fc_rights":12.26},{"date":"2024-02-18T16:00:00.000Z","stockId":519,"pb":1.74,"sp":12.39,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8446,"q2v":1.99,"cvpos":0.1074}},"lxr_fc_rights":12.33},{"date":"2024-02-07T16:00:00.000Z","stockId":519,"pb":1.741,"sp":12.4,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1125}},"lxr_fc_rights":12.34},{"date":"2024-02-06T16:00:00.000Z","stockId":519,"pb":1.682,"sp":11.98,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.092}},"lxr_fc_rights":11.92},{"date":"2024-02-05T16:00:00.000Z","stockId":519,"pb":1.543,"sp":10.99,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0646}},"lxr_fc_rights":10.93},{"date":"2024-02-04T16:00:00.000Z","stockId":519,"pb":1.403,"sp":9.99,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2024-02-01T16:00:00.000Z","stockId":519,"pb":1.497,"sp":10.66,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.0453}},"lxr_fc_rights":10.61},{"date":"2024-01-31T16:00:00.000Z","stockId":519,"pb":1.563,"sp":11.13,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.0713}},"lxr_fc_rights":11.07},{"date":"2024-01-30T16:00:00.000Z","stockId":519,"pb":1.601,"sp":11.4,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.0783}},"lxr_fc_rights":11.34},{"date":"2024-01-29T16:00:00.000Z","stockId":519,"pb":1.677,"sp":11.94,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0908}},"lxr_fc_rights":11.88},{"date":"2024-01-28T16:00:00.000Z","stockId":519,"pb":1.73,"sp":12.32,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1045}},"lxr_fc_rights":12.26},{"date":"2024-01-25T16:00:00.000Z","stockId":519,"pb":1.761,"sp":12.54,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1221}},"lxr_fc_rights":12.48},{"date":"2024-01-24T16:00:00.000Z","stockId":519,"pb":1.765,"sp":12.57,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1221}},"lxr_fc_rights":12.51},{"date":"2024-01-23T16:00:00.000Z","stockId":519,"pb":1.668,"sp":11.88,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.0907}},"lxr_fc_rights":11.82},{"date":"2024-01-22T16:00:00.000Z","stockId":519,"pb":1.636,"sp":11.65,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0839}},"lxr_fc_rights":11.59},{"date":"2024-01-21T16:00:00.000Z","stockId":519,"pb":1.607,"sp":11.44,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.0812}},"lxr_fc_rights":11.38},{"date":"2024-01-18T16:00:00.000Z","stockId":519,"pb":1.718,"sp":12.23,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.096}},"lxr_fc_rights":12.17},{"date":"2024-01-17T16:00:00.000Z","stockId":519,"pb":1.72,"sp":12.25,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.096}},"lxr_fc_rights":12.19},{"date":"2024-01-16T16:00:00.000Z","stockId":519,"pb":1.747,"sp":12.44,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1113}},"lxr_fc_rights":12.38},{"date":"2024-01-15T16:00:00.000Z","stockId":519,"pb":1.802,"sp":12.83,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.132}},"lxr_fc_rights":12.76},{"date":"2024-01-14T16:00:00.000Z","stockId":519,"pb":1.824,"sp":12.99,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1403}},"lxr_fc_rights":12.92},{"date":"2024-01-11T16:00:00.000Z","stockId":519,"pb":1.868,"sp":13.3,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1536}},"lxr_fc_rights":13.23},{"date":"2024-01-10T16:00:00.000Z","stockId":519,"pb":1.851,"sp":13.18,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1481}},"lxr_fc_rights":13.11},{"date":"2024-01-09T16:00:00.000Z","stockId":519,"pb":1.809,"sp":12.88,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1387}},"lxr_fc_rights":12.81},{"date":"2024-01-08T16:00:00.000Z","stockId":519,"pb":1.817,"sp":12.94,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1431}},"lxr_fc_rights":12.87},{"date":"2024-01-07T16:00:00.000Z","stockId":519,"pb":1.779,"sp":12.67,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1307}},"lxr_fc_rights":12.61},{"date":"2024-01-04T16:00:00.000Z","stockId":519,"pb":1.904,"sp":13.56,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1619}},"lxr_fc_rights":13.49},{"date":"2024-01-03T16:00:00.000Z","stockId":519,"pb":1.949,"sp":13.88,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1852}},"lxr_fc_rights":13.81},{"date":"2024-01-02T16:00:00.000Z","stockId":519,"pb":1.972,"sp":14.04,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1937}},"lxr_fc_rights":13.97},{"date":"2024-01-01T16:00:00.000Z","stockId":519,"pb":1.979,"sp":14.09,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1953}},"lxr_fc_rights":14.02},{"date":"2023-12-28T16:00:00.000Z","stockId":519,"pb":1.972,"sp":14.04,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1975}},"lxr_fc_rights":13.97},{"date":"2023-12-27T16:00:00.000Z","stockId":519,"pb":1.942,"sp":13.83,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1866}},"lxr_fc_rights":13.76},{"date":"2023-12-26T16:00:00.000Z","stockId":519,"pb":1.883,"sp":13.41,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1635}},"lxr_fc_rights":13.34},{"date":"2023-12-25T16:00:00.000Z","stockId":519,"pb":1.896,"sp":13.5,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1651}},"lxr_fc_rights":13.43},{"date":"2023-12-24T16:00:00.000Z","stockId":519,"pb":1.941,"sp":13.82,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1843}},"lxr_fc_rights":13.75},{"date":"2023-12-21T16:00:00.000Z","stockId":519,"pb":1.92,"sp":13.67,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.177}},"lxr_fc_rights":13.6},{"date":"2023-12-20T16:00:00.000Z","stockId":519,"pb":1.913,"sp":13.62,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.1742}},"lxr_fc_rights":13.55},{"date":"2023-12-19T16:00:00.000Z","stockId":519,"pb":1.91,"sp":13.6,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9876,"cvpos":0.1731}},"lxr_fc_rights":13.53},{"date":"2023-12-18T16:00:00.000Z","stockId":519,"pb":1.942,"sp":13.83,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1857}},"lxr_fc_rights":13.76},{"date":"2023-12-17T16:00:00.000Z","stockId":519,"pb":1.966,"sp":14,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9876,"cvpos":0.1953}},"lxr_fc_rights":13.93},{"date":"2023-12-14T16:00:00.000Z","stockId":519,"pb":1.997,"sp":14.22,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9859,"cvpos":0.2126}},"lxr_fc_rights":14.15},{"date":"2023-12-13T16:00:00.000Z","stockId":519,"pb":2.008,"sp":14.3,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9829,"cvpos":0.2181}},"lxr_fc_rights":14.23},{"date":"2023-12-12T16:00:00.000Z","stockId":519,"pb":2.032,"sp":14.47,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9829,"cvpos":0.2335}},"lxr_fc_rights":14.4},{"date":"2023-12-11T16:00:00.000Z","stockId":519,"pb":2.042,"sp":14.54,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9654,"cvpos":0.238}},"lxr_fc_rights":14.47},{"date":"2023-12-10T16:00:00.000Z","stockId":519,"pb":2.036,"sp":14.5,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9625,"cvpos":0.2352}},"lxr_fc_rights":14.43},{"date":"2023-12-07T16:00:00.000Z","stockId":519,"pb":2.008,"sp":14.3,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9512,"cvpos":0.2236}},"lxr_fc_rights":14.23},{"date":"2023-12-06T16:00:00.000Z","stockId":519,"pb":2.039,"sp":14.52,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9504,"cvpos":0.2387}},"lxr_fc_rights":14.45},{"date":"2023-12-05T16:00:00.000Z","stockId":519,"pb":2.039,"sp":14.52,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9504,"cvpos":0.239}},"lxr_fc_rights":14.45},{"date":"2023-12-04T16:00:00.000Z","stockId":519,"pb":2.052,"sp":14.61,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9426,"cvpos":0.2435}},"lxr_fc_rights":14.54},{"date":"2023-12-03T16:00:00.000Z","stockId":519,"pb":2.104,"sp":14.98,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9407,"cvpos":0.2655}},"lxr_fc_rights":14.9},{"date":"2023-11-30T16:00:00.000Z","stockId":519,"pb":2.097,"sp":14.93,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9311,"cvpos":0.262}},"lxr_fc_rights":14.85},{"date":"2023-11-29T16:00:00.000Z","stockId":519,"pb":2.087,"sp":14.86,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9278,"cvpos":0.262}},"lxr_fc_rights":14.78},{"date":"2023-11-28T16:00:00.000Z","stockId":519,"pb":2.132,"sp":15.18,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9278,"cvpos":0.2816}},"lxr_fc_rights":15.1},{"date":"2023-11-27T16:00:00.000Z","stockId":519,"pb":2.147,"sp":15.29,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9246,"cvpos":0.2861}},"lxr_fc_rights":15.21},{"date":"2023-11-26T16:00:00.000Z","stockId":519,"pb":2.144,"sp":15.27,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.923,"cvpos":0.2834}},"lxr_fc_rights":15.19},{"date":"2023-11-23T16:00:00.000Z","stockId":519,"pb":2.17,"sp":15.45,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9165,"cvpos":0.3004}},"lxr_fc_rights":15.37},{"date":"2023-11-22T16:00:00.000Z","stockId":519,"pb":2.213,"sp":15.76,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.9165,"cvpos":0.3169}},"lxr_fc_rights":15.68},{"date":"2023-11-21T16:00:00.000Z","stockId":519,"pb":2.184,"sp":15.55,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.9165,"cvpos":0.3049}},"lxr_fc_rights":15.47},{"date":"2023-11-20T16:00:00.000Z","stockId":519,"pb":2.215,"sp":15.77,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.9014,"cvpos":0.3164}},"lxr_fc_rights":15.69},{"date":"2023-11-19T16:00:00.000Z","stockId":519,"pb":2.233,"sp":15.9,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.8955,"cvpos":0.326}},"lxr_fc_rights":15.82},{"date":"2023-11-16T16:00:00.000Z","stockId":519,"pb":2.157,"sp":15.36,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.8632,"cvpos":0.2977}},"lxr_fc_rights":15.28},{"date":"2023-11-15T16:00:00.000Z","stockId":519,"pb":2.163,"sp":15.4,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.8552,"cvpos":0.3004}},"lxr_fc_rights":15.32},{"date":"2023-11-14T16:00:00.000Z","stockId":519,"pb":2.208,"sp":15.72,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.8552,"cvpos":0.3187}},"lxr_fc_rights":15.64},{"date":"2023-11-13T16:00:00.000Z","stockId":519,"pb":2.215,"sp":15.77,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.8552,"cvpos":0.3191}},"lxr_fc_rights":15.69},{"date":"2023-11-12T16:00:00.000Z","stockId":519,"pb":2.043,"sp":14.55,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.8519,"cvpos":0.2613}},"lxr_fc_rights":14.48},{"date":"2023-11-09T16:00:00.000Z","stockId":519,"pb":1.994,"sp":14.2,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.8309,"cvpos":0.2428}},"lxr_fc_rights":14.13},{"date":"2023-11-08T16:00:00.000Z","stockId":519,"pb":2.001,"sp":14.25,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.8169,"cvpos":0.2469}},"lxr_fc_rights":14.18},{"date":"2023-11-07T16:00:00.000Z","stockId":519,"pb":2.021,"sp":14.39,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.8169,"cvpos":0.2582}},"lxr_fc_rights":14.32},{"date":"2023-11-06T16:00:00.000Z","stockId":519,"pb":2.021,"sp":14.39,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.8103,"cvpos":0.2586}},"lxr_fc_rights":14.32},{"date":"2023-11-05T16:00:00.000Z","stockId":519,"pb":2.029,"sp":14.45,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.81,"cvpos":0.26}},"lxr_fc_rights":14.38},{"date":"2023-11-02T16:00:00.000Z","stockId":519,"pb":2.008,"sp":14.3,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7987,"cvpos":0.2551}},"lxr_fc_rights":14.23},{"date":"2023-11-01T16:00:00.000Z","stockId":519,"pb":1.959,"sp":13.95,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.789,"cvpos":0.2373}},"lxr_fc_rights":13.88},{"date":"2023-10-31T16:00:00.000Z","stockId":519,"pb":1.99,"sp":14.17,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.789,"cvpos":0.2445}},"lxr_fc_rights":14.1},{"date":"2023-10-30T16:00:00.000Z","stockId":519,"pb":2.003,"sp":14.26,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7856,"cvpos":0.2531}},"lxr_fc_rights":14.19},{"date":"2023-10-29T16:00:00.000Z","stockId":519,"pb":1.996,"sp":14.21,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7825,"cvpos":0.2517}},"lxr_fc_rights":14.14},{"date":"2023-10-26T16:00:00.000Z","stockId":519,"pb":1.983,"sp":14.12,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7793,"cvpos":0.2455}},"lxr_fc_rights":14.05},{"date":"2023-10-25T16:00:00.000Z","stockId":519,"pb":1.965,"sp":13.82,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.779,"cvpos":0.2455}},"lxr_fc_rights":13.75},{"date":"2023-10-24T16:00:00.000Z","stockId":519,"pb":1.951,"sp":13.72,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.779,"cvpos":0.2431}},"lxr_fc_rights":13.65},{"date":"2023-10-23T16:00:00.000Z","stockId":519,"pb":1.92,"sp":13.5,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7741,"cvpos":0.2311}},"lxr_fc_rights":13.43},{"date":"2023-10-22T16:00:00.000Z","stockId":519,"pb":1.901,"sp":13.37,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7728,"cvpos":0.2283}},"lxr_fc_rights":13.3},{"date":"2023-10-19T16:00:00.000Z","stockId":519,"pb":1.943,"sp":13.66,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7696,"cvpos":0.2428}},"lxr_fc_rights":13.59},{"date":"2023-10-18T16:00:00.000Z","stockId":519,"pb":1.963,"sp":13.8,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7637,"cvpos":0.2455}},"lxr_fc_rights":13.73},{"date":"2023-10-17T16:00:00.000Z","stockId":519,"pb":1.995,"sp":14.03,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7637,"cvpos":0.2527}},"lxr_fc_rights":13.96},{"date":"2023-10-16T16:00:00.000Z","stockId":519,"pb":2.046,"sp":14.39,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7593,"cvpos":0.2627}},"lxr_fc_rights":14.32},{"date":"2023-10-15T16:00:00.000Z","stockId":519,"pb":2.076,"sp":14.6,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7567,"cvpos":0.2682}},"lxr_fc_rights":14.53},{"date":"2023-10-12T16:00:00.000Z","stockId":519,"pb":2.085,"sp":14.66,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7593,"cvpos":0.2771}},"lxr_fc_rights":14.59},{"date":"2023-10-11T16:00:00.000Z","stockId":519,"pb":2.123,"sp":14.93,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7593,"cvpos":0.2949}},"lxr_fc_rights":14.85},{"date":"2023-10-10T16:00:00.000Z","stockId":519,"pb":2.085,"sp":14.66,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7593,"cvpos":0.2788}},"lxr_fc_rights":14.59},{"date":"2023-10-09T16:00:00.000Z","stockId":519,"pb":2.118,"sp":14.89,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7567,"cvpos":0.2916}},"lxr_fc_rights":14.81},{"date":"2023-10-08T16:00:00.000Z","stockId":519,"pb":2.115,"sp":14.87,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7567,"cvpos":0.2916}},"lxr_fc_rights":14.79},{"date":"2023-09-27T16:00:00.000Z","stockId":519,"pb":2.099,"sp":14.76,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7551,"cvpos":0.2867}},"lxr_fc_rights":14.69},{"date":"2023-09-26T16:00:00.000Z","stockId":519,"pb":2.065,"sp":14.52,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7551,"cvpos":0.2761}},"lxr_fc_rights":14.45},{"date":"2023-09-25T16:00:00.000Z","stockId":519,"pb":2.051,"sp":14.42,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7537,"cvpos":0.2751}},"lxr_fc_rights":14.35},{"date":"2023-09-24T16:00:00.000Z","stockId":519,"pb":2.079,"sp":14.62,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7511,"cvpos":0.2779}},"lxr_fc_rights":14.55},{"date":"2023-09-21T16:00:00.000Z","stockId":519,"pb":2.126,"sp":14.95,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7511,"cvpos":0.2963}},"lxr_fc_rights":14.87},{"date":"2023-09-20T16:00:00.000Z","stockId":519,"pb":2.106,"sp":14.81,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7511,"cvpos":0.2936}},"lxr_fc_rights":14.73},{"date":"2023-09-19T16:00:00.000Z","stockId":519,"pb":2.113,"sp":14.86,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7511,"cvpos":0.294}},"lxr_fc_rights":14.78},{"date":"2023-09-18T16:00:00.000Z","stockId":519,"pb":2.146,"sp":15.09,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7504,"cvpos":0.2985}},"lxr_fc_rights":15.01},{"date":"2023-09-17T16:00:00.000Z","stockId":519,"pb":2.182,"sp":15.34,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7454,"cvpos":0.3095}},"lxr_fc_rights":15.26},{"date":"2023-09-14T16:00:00.000Z","stockId":519,"pb":2.16,"sp":15.19,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3045}},"lxr_fc_rights":15.11},{"date":"2023-09-13T16:00:00.000Z","stockId":519,"pb":2.167,"sp":15.24,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3073}},"lxr_fc_rights":15.16},{"date":"2023-09-12T16:00:00.000Z","stockId":519,"pb":2.189,"sp":15.39,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7438,"cvpos":0.3118}},"lxr_fc_rights":15.31},{"date":"2023-09-11T16:00:00.000Z","stockId":519,"pb":2.221,"sp":15.62,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3219}},"lxr_fc_rights":15.54},{"date":"2023-09-10T16:00:00.000Z","stockId":519,"pb":2.227,"sp":15.66,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3246}},"lxr_fc_rights":15.58},{"date":"2023-09-07T16:00:00.000Z","stockId":519,"pb":2.224,"sp":15.64,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3265}},"lxr_fc_rights":15.56},{"date":"2023-09-06T16:00:00.000Z","stockId":519,"pb":2.206,"sp":15.51,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3251}},"lxr_fc_rights":15.43},{"date":"2023-09-05T16:00:00.000Z","stockId":519,"pb":2.251,"sp":15.83,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7438,"cvpos":0.3297}},"lxr_fc_rights":15.75},{"date":"2023-09-04T16:00:00.000Z","stockId":519,"pb":2.234,"sp":15.71,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3287}},"lxr_fc_rights":15.63},{"date":"2023-09-03T16:00:00.000Z","stockId":519,"pb":2.23,"sp":15.68,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3287}},"lxr_fc_rights":15.6},{"date":"2023-08-31T16:00:00.000Z","stockId":519,"pb":2.179,"sp":15.32,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3224}},"lxr_fc_rights":15.24},{"date":"2023-08-30T16:00:00.000Z","stockId":519,"pb":2.169,"sp":15.25,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.321}},"lxr_fc_rights":15.17},{"date":"2023-08-29T16:00:00.000Z","stockId":519,"pb":2.193,"sp":15.42,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7438,"cvpos":0.3228}},"lxr_fc_rights":15.34},{"date":"2023-08-28T16:00:00.000Z","stockId":519,"pb":2.194,"sp":15.43,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3232}},"lxr_fc_rights":15.35},{"date":"2023-08-27T16:00:00.000Z","stockId":519,"pb":2.152,"sp":15.13,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3205}},"lxr_fc_rights":15.05},{"date":"2023-08-24T16:00:00.000Z","stockId":519,"pb":2.105,"sp":14.8,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3169}},"lxr_fc_rights":14.72},{"date":"2023-08-23T16:00:00.000Z","stockId":519,"pb":2.169,"sp":15.25,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3251}},"lxr_fc_rights":15.17},{"date":"2023-08-22T16:00:00.000Z","stockId":519,"pb":2.197,"sp":15.45,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7438,"cvpos":0.3255}},"lxr_fc_rights":15.37},{"date":"2023-08-21T16:00:00.000Z","stockId":519,"pb":2.287,"sp":16.08,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3315}},"lxr_fc_rights":16},{"date":"2023-08-20T16:00:00.000Z","stockId":519,"pb":2.327,"sp":16.12,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3329}},"lxr_fc_rights":16.04},{"date":"2023-08-17T16:00:00.000Z","stockId":519,"pb":2.336,"sp":16.18,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3374}},"lxr_fc_rights":16.1},{"date":"2023-08-16T16:00:00.000Z","stockId":519,"pb":2.382,"sp":16.5,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3429}},"lxr_fc_rights":16.42},{"date":"2023-08-15T16:00:00.000Z","stockId":519,"pb":2.327,"sp":16.12,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7438,"cvpos":0.3379}},"lxr_fc_rights":16.04},{"date":"2023-08-14T16:00:00.000Z","stockId":519,"pb":2.356,"sp":16.32,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3384}},"lxr_fc_rights":16.24},{"date":"2023-08-13T16:00:00.000Z","stockId":519,"pb":2.427,"sp":16.81,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3425}},"lxr_fc_rights":16.72},{"date":"2023-08-10T16:00:00.000Z","stockId":519,"pb":2.46,"sp":17.04,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3457}},"lxr_fc_rights":16.95},{"date":"2023-08-09T16:00:00.000Z","stockId":519,"pb":2.483,"sp":17.2,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3539}},"lxr_fc_rights":17.11},{"date":"2023-08-08T16:00:00.000Z","stockId":519,"pb":2.487,"sp":17.23,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7438,"cvpos":0.3544}},"lxr_fc_rights":17.14},{"date":"2023-08-07T16:00:00.000Z","stockId":519,"pb":2.489,"sp":17.24,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3549}},"lxr_fc_rights":17.15},{"date":"2023-08-06T16:00:00.000Z","stockId":519,"pb":2.508,"sp":17.37,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3618}},"lxr_fc_rights":17.28},{"date":"2023-08-03T16:00:00.000Z","stockId":519,"pb":2.522,"sp":17.47,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3731}},"lxr_fc_rights":17.38},{"date":"2023-08-02T16:00:00.000Z","stockId":519,"pb":2.513,"sp":17.41,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.369}},"lxr_fc_rights":17.32},{"date":"2023-08-01T16:00:00.000Z","stockId":519,"pb":2.512,"sp":17.4,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7438,"cvpos":0.3668}},"lxr_fc_rights":17.31},{"date":"2023-07-31T16:00:00.000Z","stockId":519,"pb":2.522,"sp":17.47,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3728}},"lxr_fc_rights":17.38},{"date":"2023-07-30T16:00:00.000Z","stockId":519,"pb":2.548,"sp":17.65,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3851}},"lxr_fc_rights":17.56},{"date":"2023-07-27T16:00:00.000Z","stockId":519,"pb":2.538,"sp":17.58,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3827}},"lxr_fc_rights":17.49},{"date":"2023-07-26T16:00:00.000Z","stockId":519,"pb":2.518,"sp":17.44,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8353,"q2v":1.7438,"cvpos":0.3759}},"lxr_fc_rights":17.35},{"date":"2023-07-25T16:00:00.000Z","stockId":519,"pb":2.499,"sp":17.31,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8384,"q2v":1.7438,"cvpos":0.3695}},"lxr_fc_rights":17.22},{"date":"2023-07-24T16:00:00.000Z","stockId":519,"pb":2.512,"sp":17.4,"statistics":{"pb":{"q8v":3.5934,"q5v":2.8415,"q2v":1.7421,"cvpos":0.3728}},"lxr_fc_rights":17.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10407137181,"t_y2y":0.028431190717104107}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10341714191,"t_y2y":0.009315895341236178}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10215086131,"t_y2y":-0.011329889430231275}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10233243488,"t_y2y":-0.019375783701331292}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10119429744,"t_y2y":-0.031393494218511446}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10246261095,"t_y2y":-0.02687082532381181}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10332148228,"t_y2y":0.04195934952465478}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10435438283,"t_y2y":0.06570402732992763}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10447410464,"t_y2y":0.07454457950462358}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10529189096,"t_y2y":0.07966433640301462}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9916076124,"t_y2y":0.007013506204987097}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9792060474,"t_y2y":0.013555689630199185}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9722640329,"t_y2y":0.045098487378626255}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9751744478,"t_y2y":0.08221225264683257}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9847014030,"t_y2y":0.07616355661991221}}},"exchangeRate":1,"influenceDate":"2022-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9661097633,"t_y2y":0.09013008771361972}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9303085256,"t_y2y":0.07864012431948712}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9010935197,"t_y2y":0.057929566863391124}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":519},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-23T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.025,"type":"annual_dividend","status":"implemented","value":34813975,"originalValue":34813975,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":519},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-23T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":519},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.055,"type":"annual_dividend","status":"implemented","value":76590744,"originalValue":76590744,"influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":519},{"date":"1993-10-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":200,"sharesOffered":26349.999999999996,"value":5270000,"influenceDate":"1993-10-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":519}],"fsMetricsList":[{"stockId":519,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":519,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":519,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9024244022328047,"cvpos":0.2493112947658402,"minv":1.4029404429953325,"maxv":3.2380196982827143,"avgv":2.2128374691127504,"maxpv":3.2380196982827143,"q2v":1.854095376683766,"q5v":2.2146517303339732,"q8v":2.5219896177691856,"maxvd":"2025-08-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}