window.pageData = {"stock":{"_id":510,"stockCode":"000510","exchange":"sz","market":"a","stockType":"company","followedNum":156,"ipoDate":"1993-05-06T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":23,"fsTableType":"non_financial","tickerId":510,"establishDate":"1989-04-11T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"新金路","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xjl","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"刘江东","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-19T19:20:21.999Z"}],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2017-07-03T16:00:00.000Z","industry":{"_id":2010000220202,"stockCode":"220202","name":"氯碱","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":48.32542797578989},"pb":{"mcw":1.2552118745084402},"ps_ttm":{"mcw":1.1717950048774384},"dyr":{"mcw":0.026557713714230016}},"staticDividendYieldRatio":0.026573910081345947},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw","tickerId":220200,"source":"sw"},{"_id":2010000220202,"stockCode":"220202","name":"氯碱","stockType":"industry","exchange":"sw","tickerId":220202,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220200,"source":"sw_2021"},{"_id":2020000220202,"stockCode":"220202","name":"氯碱","stockType":"industry","exchange":"sw_2021","tickerId":220202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0022},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00026},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00026}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xjinlu.cn","companyName":"四川新金路集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损6500万元-7700万元。","maxProfit":-65000000,"minProfit":-77000000,"performanceType":"deficit","reason":"报告期内，公司主营产品PVC树脂、烧碱销售价格较上年同期下降，导致公司亏损。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":510,"type":"tr_dri","cagr_p_r_fs":0.06736402735140157,"cagr_p_r_fys":0.21675302245250516,"cagr_p_r_y1":1.8704304006544898,"cagr_p_r_y10":0.06826546130860067,"cagr_p_r_y3":0.3505323393554356,"cagr_p_r_y5":0.20095401336815932,"p_r_fs":7.710753092284598,"cagr_p_r_d30":-0.3624434389140271,"cagr_p_r_d60":0.03755522827687785,"cagr_p_r_d90":-0.05436241610738213,"last_data_date":"2026-07-19T16:00:00.000Z","period_date":"1993-05-06T16:00:00.000Z","cagr_p_r_y20":0.09033150008622992,"cagr_p_r_d14":-0.31965234186383384,"cagr_p_r_d7":-0.1716637272192828},"shnc":{"stockId":510,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":51898,"shnc_d90":-0.16914013095752686,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":56651,"shnc_q1":0.16247717152648103,"shnc_q2":0.100575047596845,"shnc_q3":-0.16256208609271522,"shnc_y1":-0.27856318723327356,"shnc_d30":-0.08389966637835167},"ple":{"stockId":510,"type":"ple","ps":73242500,"ps_mc":1146245125,"ps_shbt10sh_r":0.4439258605101004,"ps_sc_r":0.1129,"pc":10,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":510,"type":"mtasl","last_data_date":"2026-07-16T16:00:00.000Z","spc":-0.0843,"mtaslb_fb":66169031,"mtaslb_sb":0,"mtaslb":66169031,"mtaslb_mc_r":0.006969964832124955,"npa_o_f_d1":-1642963,"npa_o_f_d5":55096881,"npa_o_f_d20":55096881,"npa_o_f_d60":55096881,"npa_o_f_d120":55096881,"npa_o_f_d240":55096881,"fb_mc_rc_d1":-0.00017306274789610432,"fb_mc_rc_d5":0.004874298710714443,"fb_mc_rc_d20":0.004874298710714443,"fb_mc_rc_d60":0.004874298710714443,"fb_mc_rc_d120":0.004874298710714443,"fb_mc_rc_d240":0.004874298710714443,"mtaslb_fbc":-1642963,"mtaslb_smc":0},"mm_ha":{"stockId":510,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":5331458,"mm_sha":132433417,"mm_sh_cap_r":0.008788932847691801,"spc":-0.0555,"mm_sh_nba_q1":130900143.86099498,"mm_sh_nba_q2":130900143.86099498,"mm_sh_nba_q3":130900143.86099498,"mm_sh_nba_q4":130900143.86099498,"mm_sh_cap_rc_q1":0.008780649112255894,"mm_sh_cap_rc_q2":0.008780649112255894,"mm_sh_cap_rc_q3":0.008780649112255894,"mm_sh_cap_rc_q4":0.008780649112255894,"mm_sh_nbv_q1":5326433,"mm_sh_nbv_q2":5326433,"mm_sh_nbv_q3":5326433,"mm_sh_nbv_q4":5326433}},"priceMetrics":{"pe_ttm":-37.37817636537998,"d_pe_ttm":-37.27429368034244,"pb":8.860490853045635,"pb_wo_gw":8.860490853045635,"dyr":0,"mc":9137979169.01,"mc_om":9137979169.01,"sp":14.09,"spc":-0.0997,"ta":683629221,"to_r":0.07526066253081928,"cmc":8547140423,"ecmc":7666281487.01,"ecmc_psh":147718,"shn":51898},"differentMarketStocks":[]},"pledgeList":[{"stockId":510,"date":"2026-07-09T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-07-02T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-06-25T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-06-17T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-06-11T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-06-04T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-05-28T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-05-21T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-05-14T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4439258605101004},{"stockId":510,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4553327424590316},{"stockId":510,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4526193775878096},{"stockId":510,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4526193775878096},{"stockId":510,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4526193775878096},{"stockId":510,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4526193775878096},{"stockId":510,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4526193775878096},{"stockId":510,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4526193775878096},{"stockId":510,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":10,"noLimitedPledgeNums":73242500,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1129,"top10ShareholdersPledgeRatio":0.4526193775878096},{"stockId":510,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.48549341564113146},{"stockId":510,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.48549341564113146},{"stockId":510,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.48549341564113146},{"stockId":510,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.48549341564113146},{"stockId":510,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.48549341564113146},{"stockId":510,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.48549341564113146},{"stockId":510,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5078751748795302},{"stockId":510,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.5160973341076724},{"stockId":510,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.49192052544981874},{"stockId":510,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.42669475179870003},{"stockId":510,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.4328871118999929},{"stockId":510,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.4328871118999929},{"stockId":510,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.4328871118999929},{"stockId":510,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":648543600,"pledgeRatio":0.1211,"top10ShareholdersPledgeRatio":0.4328871118999929},{"stockId":510,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.4520728710925458},{"stockId":510,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.45560628837764855},{"stockId":510,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.45560628837764855},{"date":"2024-06-13T16:00:00.000Z","stockId":510,"pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.45560628837764855},{"date":"2024-06-06T16:00:00.000Z","stockId":510,"pledgeCounts":12,"noLimitedPledgeNums":78542900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1289,"top10ShareholdersPledgeRatio":0.45560628837764855},{"date":"2024-05-30T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-05-23T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-05-16T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-05-09T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-04-29T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-04-25T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-04-18T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-04-11T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-04-02T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.41743291433204266},{"date":"2024-03-28T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-03-21T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-03-14T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-03-07T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-02-29T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-02-22T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-02-07T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-02-01T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-01-25T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-01-18T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-01-11T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2024-01-04T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.39456733927230164},{"date":"2023-12-28T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-12-21T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-12-14T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-12-07T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-11-30T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-11-23T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-11-16T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-11-09T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-11-02T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-10-26T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-10-19T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-10-12T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.40322334991874575},{"date":"2023-09-21T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-09-14T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-09-07T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-08-31T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-08-24T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-08-17T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-08-10T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-08-03T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-07-27T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516},{"date":"2023-07-20T16:00:00.000Z","stockId":510,"pledgeCounts":9,"noLimitedPledgeNums":71942900,"limitedPledgeNums":0,"capitalization":609182300,"pledgeRatio":0.1181,"top10ShareholdersPledgeRatio":0.4083268943169516}],"pledgeDetailList":[{"_id":"6a5d4cdb5f87fbbcc5799faa","stockId":510,"source":"cn_info","date":"2026-04-24T16:00:00.000Z","pledgor":"刘江东","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司实际控制人、第一大股东、高管成员刘江东将持有的本公司42344155股流通A股质押给华创证券有限责任公司用于办理质押式回购业务，质押开始日期为2026年01月07日，终止日期为2026年07月07日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":42344155,"pledgePercentageOfTotalEquity":0.0653,"pledgeStartDate":"2026-01-06T16:00:00.000Z","pledgeEndDate":"2026-07-06T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.0653,"shares":42349896.3617},{"_id":"6a5d4cdb5f87fbbcc5799fab","stockId":510,"source":"cn_info","date":"2026-04-24T16:00:00.000Z","pledgor":"四川金海马实业有限公司","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司大股东一致行动人四川金海马实业有限公司将持有的本公司30898365股流通A股质押给华创证券有限责任公司用于办理质押式回购业务，质押开始日期为2026年01月07日，终止日期为2026年07月07日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":30898365,"pledgePercentageOfTotalEquity":0.0476,"pledgeStartDate":"2026-01-06T16:00:00.000Z","pledgeEndDate":"2026-07-06T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.0476,"shares":30870674.836400002},{"_id":"6a5d4cdb5f87fbbcc5799fa8","stockId":510,"source":"cn_info","date":"2025-11-20T16:00:00.000Z","pledgor":"刘江东","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司实际控制人、第一大股东、高管成员刘江东将持有的本公司42344155股流通A股质押给华创证券有限责任公司用于办理质押式回购业务，质押开始日期为2025年07月07日，终止日期为2026年01月07日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":42344155,"pledgePercentageOfTotalEquity":0.0653,"pledgeStartDate":"2025-07-06T16:00:00.000Z","pledgeEndDate":"2026-01-06T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.0653,"shares":42349896.3617},{"_id":"6a5d4cdb5f87fbbcc5799fa9","stockId":510,"source":"cn_info","date":"2025-11-20T16:00:00.000Z","pledgor":"四川金海马实业有限公司","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司大股东一致行动人四川金海马实业有限公司将持有的本公司30898365股流通A股质押给华创证券有限责任公司用于办理质押式回购业务，质押开始日期为2025年07月07日，终止日期为2026年01月07日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":30898365,"pledgePercentageOfTotalEquity":0.0476,"pledgeStartDate":"2025-07-06T16:00:00.000Z","pledgeEndDate":"2026-01-06T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.0476,"shares":30870674.836400002},{"_id":"6a5d4cdb5f87fbbcc5799fa7","stockId":510,"source":"cn_info","date":"2025-11-11T16:00:00.000Z","pledgor":"刘江东","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司实际控制人、第一大股东、高管成员刘江东将2017年11月23日质押给华创证券有限责任公司的5300378股解除质押，解除日期为2025年11月10日。","pledgePercentageOfTotalEquity":0.0082,"pledgeStartDate":"2017-11-22T16:00:00.000Z","pledgeEndDate":"2025-11-09T16:00:00.000Z","pledgeDischargeDate":"2025-11-09T16:00:00.000Z","pledgeDischargeAmount":5300378,"accumulatedPledgePercentageOfTotalEquity":0.0653},{"_id":"69c6dafbc3c03f35d4a40430","stockId":510,"source":"cn_info","date":"2025-03-27T16:00:00.000Z","pledgor":"四川金海马实业有限公司","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司大股东一致行动人四川金海马实业有限公司将持有的本公司30898365股流通A股质押给华创证券有限责任公司用于办理质押式回购业务，质押开始日期为2023年07月06日，终止日期为2025年07月07日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":30898365,"pledgePercentageOfTotalEquity":0.0476,"pledgeStartDate":"2023-07-05T16:00:00.000Z","pledgeEndDate":"2025-07-06T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.0476,"shares":28997075.290400002},{"_id":"69c6dafbc3c03f35d4a40431","stockId":510,"source":"cn_info","date":"2025-03-27T16:00:00.000Z","pledgor":"刘江东","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司实际控制人、第一大股东、高管成员刘江东将持有的本公司41044533股流通A股质押给华创证券有限责任公司用于办理质押式回购业务，质押开始日期为2023年07月06日，终止日期为2025年07月07日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":41044533,"pledgePercentageOfTotalEquity":0.0633,"pledgeStartDate":"2023-07-05T16:00:00.000Z","pledgeEndDate":"2025-07-06T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.0735,"shares":38561236.6782},{"_id":"688e66c1b9ac18d49e5ed3a0","stockId":510,"source":"cn_info","date":"2024-08-02T16:00:00.000Z","pledgor":"刘江东","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司实际控制人、第一大股东、高管成员刘江东将持有的本公司41044533股流通A股质押给华创证券有限责任公司用于办理质押式回购业务，质押开始日期为2023年07月06日，终止日期为2025年01月06日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":41044533,"pledgePercentageOfTotalEquity":0.0674,"pledgeStartDate":"2023-07-05T16:00:00.000Z","pledgeEndDate":"2025-01-05T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.0782,"shares":41058883.9196},{"_id":"688e66c1b9ac18d49e5ed3a1","stockId":510,"source":"cn_info","date":"2024-08-02T16:00:00.000Z","pledgor":"四川金海马实业有限公司","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司大股东一致行动人四川金海马实业有限公司将持有的本公司30898365股流通A股质押给华创证券有限责任公司用于办理质押式回购业务，质押开始日期为2023年07月06日，终止日期为2025年01月06日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":30898365,"pledgePercentageOfTotalEquity":0.0507,"pledgeStartDate":"2023-07-05T16:00:00.000Z","pledgeEndDate":"2025-01-05T16:00:00.000Z","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0.0507,"shares":30885540.2778},{"_id":"6865f092acf9c311ae10ca8f","stockId":510,"source":"cn_info","date":"2024-06-07T16:00:00.000Z","pledgor":"刘江东","pledgee":"华创证券有限责任公司","pledgeMatters":"本公司实际控制人、第一大股东、高管成员刘江东将持有的本公司6600000股流通A股质押给华创证券有限责任公司，质押开始日期为2024年06月06日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":6600000,"pledgePercentageOfTotalEquity":0.0108,"pledgeStartDate":"2024-06-05T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0782,"shares":6579168.3432}],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.09},{"stockId":510,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":15.65},{"stockId":510,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":17.09},{"stockId":510,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":18.29},{"stockId":510,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":17.76},{"date":"2026-07-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":17.01},{"date":"2026-07-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":18.9},{"stockId":510,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":19.48},{"stockId":510,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":19.43},{"date":"2026-07-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":19.68},{"stockId":510,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":20.71},{"date":"2026-07-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":22.03},{"date":"2026-07-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":22.89},{"date":"2026-06-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":24.76},{"date":"2026-06-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":24.84},{"stockId":510,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":26.3},{"stockId":510,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":25.33},{"date":"2026-06-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":26},{"stockId":510,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":24.53},{"stockId":510,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":24.1},{"date":"2026-06-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":24.31},{"date":"2026-06-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":22.1},{"stockId":510,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":22.02},{"date":"2026-06-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":22.95},{"date":"2026-06-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":21.31},{"stockId":510,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":19.37},{"date":"2026-06-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":17.61},{"stockId":510,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":16.01},{"date":"2026-06-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.8},{"date":"2026-06-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.78},{"date":"2026-06-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":18.5},{"date":"2026-06-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":19.23},{"date":"2026-06-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":19.18},{"date":"2026-06-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":19.58},{"date":"2026-05-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":18.32},{"date":"2026-05-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.65},{"date":"2026-05-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":17.75},{"date":"2026-05-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":18},{"date":"2026-05-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":18.07},{"date":"2026-05-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.43},{"date":"2026-05-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.94},{"stockId":510,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":13.58},{"stockId":510,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":13.4},{"stockId":510,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":13.73},{"stockId":510,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":13.82},{"stockId":510,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":14.03},{"stockId":510,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":14.95},{"stockId":510,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":16.61},{"stockId":510,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":16.65},{"stockId":510,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":16.71},{"date":"2026-05-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.44},{"stockId":510,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":16.63},{"stockId":510,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":15.45},{"date":"2026-04-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.14},{"date":"2026-04-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.94},{"stockId":510,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":13.2},{"stockId":510,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":13.08},{"date":"2026-04-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.75},{"date":"2026-04-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.62},{"stockId":510,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":14.75},{"stockId":510,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":14.9},{"date":"2026-04-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":15.1},{"stockId":510,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":15.03},{"date":"2026-04-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":15.15},{"date":"2026-04-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.38},{"stockId":510,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":14.92},{"stockId":510,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":14.51},{"date":"2026-04-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.66},{"stockId":510,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":15.36},{"stockId":510,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":15.62},{"stockId":510,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":14.36},{"date":"2026-04-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.99},{"date":"2026-04-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.12},{"stockId":510,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":15.02},{"date":"2026-03-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.75},{"stockId":510,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":15.15},{"stockId":510,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":14.86},{"date":"2026-03-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.99},{"date":"2026-03-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.8},{"stockId":510,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":14.73},{"stockId":510,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":14},{"stockId":510,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":15.26},{"stockId":510,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":14.98},{"stockId":510,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":16.64},{"stockId":510,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":16.65},{"stockId":510,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":16.76},{"date":"2026-03-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.83},{"stockId":510,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":18.28},{"date":"2026-03-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":18.84},{"date":"2026-03-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":18.99},{"date":"2026-03-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":19.24},{"date":"2026-03-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":20.17},{"stockId":510,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":19.89},{"date":"2026-03-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":20.24},{"date":"2026-03-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":20.93},{"date":"2026-03-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":22.45},{"stockId":510,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":20.41},{"date":"2026-02-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":18.55},{"date":"2026-02-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":18.7},{"stockId":510,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":17.54},{"date":"2026-02-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":17},{"date":"2026-02-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":17.55},{"date":"2026-02-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.48},{"date":"2026-02-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.98},{"stockId":510,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":15.8},{"date":"2026-02-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":15.63},{"date":"2026-02-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.94},{"date":"2026-02-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":15.59},{"stockId":510,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":15.64},{"date":"2026-02-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":14.72},{"date":"2026-01-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.17},{"date":"2026-01-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.63},{"stockId":510,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":18.48},{"stockId":510,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":19.84},{"stockId":510,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":20.29},{"stockId":510,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":18.65},{"stockId":510,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":18.15},{"date":"2026-01-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":17.99},{"stockId":510,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":16.35},{"date":"2026-01-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":16.69},{"stockId":510,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":15.5},{"stockId":510,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":14.45},{"stockId":510,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":13.71},{"date":"2026-01-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.89},{"date":"2026-01-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.93},{"date":"2026-01-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.42},{"date":"2026-01-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":12.71},{"date":"2026-01-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.5},{"date":"2026-01-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":13.34},{"date":"2026-01-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":12.13},{"date":"2025-12-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":11.58},{"date":"2025-12-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":12.3},{"date":"2025-12-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":12.08},{"date":"2025-12-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":11.92},{"date":"2025-12-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":10.84},{"date":"2025-12-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":10.93},{"date":"2025-12-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":10.55},{"date":"2025-12-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":11.2},{"date":"2025-12-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":10.58},{"date":"2025-12-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":9.62},{"date":"2025-12-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":9.56},{"date":"2025-12-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":9.5},{"date":"2025-12-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":10.11},{"date":"2025-12-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":9.77},{"date":"2025-12-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":8.88},{"date":"2025-12-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":9.14},{"date":"2025-12-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":9.37},{"date":"2025-12-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":9.71},{"date":"2025-12-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":10.41},{"date":"2025-12-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":10.03},{"date":"2025-12-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":9.12},{"date":"2025-12-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":8.77},{"date":"2025-11-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":8.8},{"date":"2025-11-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":8.97},{"date":"2025-11-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":8.49},{"date":"2025-11-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":7.72},{"date":"2025-11-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":7.02},{"date":"2025-11-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.38},{"date":"2025-11-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.36},{"date":"2025-11-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":7.07},{"date":"2025-11-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.92},{"date":"2025-11-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":7.12},{"date":"2025-11-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":7.13},{"date":"2025-11-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.82},{"date":"2025-11-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.75},{"date":"2025-11-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.42},{"date":"2025-11-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.59},{"date":"2025-11-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.39},{"date":"2025-11-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.39},{"date":"2025-11-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.09},{"date":"2025-11-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.2},{"date":"2025-11-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":6},{"date":"2025-11-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.9},{"date":"2025-10-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.6},{"date":"2025-10-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.59},{"date":"2025-10-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.46},{"date":"2025-10-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.59},{"date":"2025-10-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.54},{"date":"2025-10-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.43},{"date":"2025-10-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.48},{"date":"2025-10-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.49},{"date":"2025-10-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.61},{"date":"2025-10-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.49},{"date":"2025-10-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.51},{"date":"2025-10-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.69},{"date":"2025-10-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.61},{"date":"2025-10-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.65},{"date":"2025-10-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.67},{"date":"2025-10-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.57},{"date":"2025-10-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.71},{"date":"2025-09-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.64},{"date":"2025-09-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.43},{"date":"2025-09-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.41},{"date":"2025-09-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.46},{"date":"2025-09-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.2},{"date":"2025-09-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.14},{"date":"2025-09-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.11},{"date":"2025-09-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.16},{"date":"2025-09-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.16},{"date":"2025-09-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.29},{"date":"2025-09-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.37},{"date":"2025-09-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.35},{"date":"2025-09-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.37},{"date":"2025-09-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.38},{"date":"2025-09-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.46},{"date":"2025-09-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.38},{"date":"2025-09-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.36},{"date":"2025-09-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.3},{"date":"2025-09-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.21},{"date":"2025-09-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.15},{"date":"2025-09-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.38},{"date":"2025-08-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.45},{"date":"2025-08-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.34},{"date":"2025-08-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.36},{"date":"2025-08-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.29},{"date":"2025-08-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.48},{"date":"2025-08-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.58},{"date":"2025-08-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.66},{"date":"2025-08-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.67},{"date":"2025-08-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.54},{"date":"2025-08-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.37},{"date":"2025-08-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.26},{"date":"2025-08-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.26},{"date":"2025-08-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.07},{"date":"2025-08-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.2},{"date":"2025-08-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.19},{"date":"2025-08-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.17},{"date":"2025-08-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.11},{"date":"2025-08-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.32},{"date":"2025-08-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.84},{"date":"2025-08-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.86},{"date":"2025-08-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.8},{"date":"2025-07-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.71},{"date":"2025-07-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.71},{"date":"2025-07-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.77},{"date":"2025-07-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.79},{"date":"2025-07-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.83},{"date":"2025-07-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.85},{"date":"2025-07-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.89},{"date":"2025-07-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.86},{"date":"2025-07-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.94},{"date":"2025-07-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.98},{"date":"2025-07-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.88},{"date":"2025-07-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.89},{"date":"2025-07-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.86},{"date":"2025-07-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.84},{"date":"2025-07-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.08},{"date":"2025-07-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.11},{"date":"2025-07-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.09},{"date":"2025-07-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.06},{"date":"2025-07-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.08},{"date":"2025-07-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.06},{"date":"2025-07-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.14},{"date":"2025-07-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.2},{"date":"2025-07-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.09},{"date":"2025-06-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.12},{"date":"2025-06-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.09},{"date":"2025-06-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.06},{"date":"2025-06-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.99},{"date":"2025-06-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.94},{"date":"2025-06-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.03},{"date":"2025-06-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.02},{"date":"2025-06-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.91},{"date":"2025-06-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":5},{"date":"2025-06-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.16},{"date":"2025-06-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.22},{"date":"2025-06-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.36},{"date":"2025-06-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.31},{"date":"2025-06-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.54},{"date":"2025-06-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.69},{"date":"2025-06-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.83},{"date":"2025-06-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.9},{"date":"2025-06-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.05},{"date":"2025-06-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.92},{"date":"2025-06-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.01},{"date":"2025-06-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.03},{"date":"2025-05-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.48},{"date":"2025-05-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.71},{"date":"2025-05-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.8},{"date":"2025-05-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.27},{"date":"2025-05-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.91},{"date":"2025-05-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.37},{"date":"2025-05-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.88},{"date":"2025-05-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.38},{"date":"2025-05-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.85},{"date":"2025-05-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.6},{"date":"2025-05-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.39},{"date":"2025-05-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.34},{"date":"2025-05-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.41},{"date":"2025-05-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.08},{"date":"2025-05-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.8},{"date":"2025-05-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.86},{"date":"2025-05-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.59},{"date":"2025-05-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.61},{"date":"2025-05-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.67},{"date":"2025-04-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.37},{"date":"2025-04-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.82},{"date":"2025-04-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.36},{"date":"2025-04-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.95},{"date":"2025-04-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.61},{"date":"2025-04-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":6.01},{"date":"2025-04-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.77},{"date":"2025-04-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.42},{"date":"2025-04-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.93},{"date":"2025-04-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.28},{"date":"2025-04-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.8},{"date":"2025-04-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.09},{"date":"2025-04-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.63},{"date":"2025-04-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.21},{"date":"2025-04-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.83},{"date":"2025-04-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.58},{"date":"2025-04-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.57},{"date":"2025-04-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.7},{"date":"2025-04-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.11},{"date":"2025-04-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.13},{"date":"2025-03-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.16},{"date":"2025-03-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.01},{"date":"2025-03-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.98},{"date":"2025-03-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.12},{"date":"2025-03-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.07},{"date":"2025-03-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.98},{"date":"2025-03-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.05},{"date":"2025-03-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.21},{"date":"2025-03-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.31},{"date":"2025-03-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.22},{"date":"2025-03-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.21},{"date":"2025-03-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.17},{"date":"2025-03-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.25},{"date":"2025-03-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.12},{"date":"2025-03-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.17},{"date":"2025-03-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.06},{"date":"2025-03-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.9},{"date":"2025-03-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.79},{"date":"2025-03-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.72},{"date":"2025-03-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.72},{"date":"2025-03-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.81},{"date":"2025-03-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.72},{"date":"2025-02-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.68},{"date":"2025-02-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.77},{"date":"2025-02-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.73},{"date":"2025-02-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.69},{"date":"2025-02-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.68},{"date":"2025-02-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.61},{"date":"2025-02-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.71},{"date":"2025-02-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.68},{"date":"2025-02-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.65},{"date":"2025-02-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.72},{"date":"2025-02-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.66},{"date":"2025-02-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.7},{"date":"2025-02-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.74},{"date":"2025-02-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.72},{"date":"2025-02-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.79},{"date":"2025-02-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.68},{"date":"2025-02-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.62},{"date":"2025-02-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.6},{"date":"2025-01-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.53},{"date":"2025-01-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.52},{"date":"2025-01-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.51},{"date":"2025-01-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.54},{"date":"2025-01-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.59},{"date":"2025-01-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.72},{"date":"2025-01-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.78},{"date":"2025-01-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.7},{"date":"2025-01-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.62},{"date":"2025-01-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.64},{"date":"2025-01-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.5},{"date":"2025-01-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.5},{"date":"2025-01-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.64},{"date":"2025-01-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.57},{"date":"2025-01-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.59},{"date":"2025-01-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.46},{"date":"2025-01-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.45},{"date":"2025-01-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.56},{"date":"2024-12-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.6},{"date":"2024-12-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.67},{"date":"2024-12-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.71},{"date":"2024-12-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.61},{"date":"2024-12-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.58},{"date":"2024-12-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.76},{"date":"2024-12-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.81},{"date":"2024-12-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.07},{"date":"2024-12-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.06},{"date":"2024-12-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.1},{"date":"2024-12-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.07},{"date":"2024-12-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.26},{"date":"2024-12-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.28},{"date":"2024-12-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.47},{"date":"2024-12-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.44},{"date":"2024-12-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.36},{"date":"2024-12-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.38},{"date":"2024-12-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.52},{"date":"2024-12-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.7},{"date":"2024-12-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.59},{"date":"2024-12-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.17},{"date":"2024-12-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.06},{"date":"2024-11-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.95},{"date":"2024-11-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.97},{"date":"2024-11-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.93},{"date":"2024-11-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.93},{"date":"2024-11-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.98},{"date":"2024-11-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.86},{"date":"2024-11-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.05},{"date":"2024-11-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.99},{"date":"2024-11-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.86},{"date":"2024-11-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.82},{"date":"2024-11-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.92},{"date":"2024-11-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.03},{"date":"2024-11-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.18},{"date":"2024-11-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.25},{"date":"2024-11-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.32},{"date":"2024-11-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.23},{"date":"2024-11-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.26},{"date":"2024-11-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.13},{"date":"2024-11-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.12},{"date":"2024-11-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.11},{"date":"2024-10-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.08},{"date":"2024-10-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.29},{"date":"2024-10-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.13},{"date":"2024-10-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.27},{"date":"2024-10-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.4},{"date":"2024-10-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.29},{"date":"2024-10-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.9},{"date":"2024-10-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.77},{"date":"2024-10-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.98},{"date":"2024-10-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.89},{"date":"2024-10-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.54},{"date":"2024-10-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.83},{"date":"2024-10-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.56},{"date":"2024-10-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.46},{"date":"2024-10-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.29},{"date":"2024-10-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.37},{"date":"2024-10-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.34},{"date":"2024-10-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.71},{"date":"2024-09-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.58},{"date":"2024-09-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.31},{"date":"2024-09-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.18},{"date":"2024-09-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.12},{"date":"2024-09-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.03},{"date":"2024-09-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.97},{"date":"2024-09-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.96},{"date":"2024-09-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.96},{"date":"2024-09-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.85},{"date":"2024-09-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.9},{"date":"2024-09-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.97},{"date":"2024-09-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.93},{"date":"2024-09-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.95},{"date":"2024-09-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.94},{"date":"2024-09-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.92},{"date":"2024-09-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.96},{"date":"2024-09-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.95},{"date":"2024-09-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.01},{"date":"2024-09-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.03},{"date":"2024-08-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.99},{"date":"2024-08-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.98},{"date":"2024-08-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.95},{"date":"2024-08-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.96},{"date":"2024-08-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":3},{"date":"2024-08-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.89},{"date":"2024-08-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.98},{"date":"2024-08-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.91},{"date":"2024-08-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.88},{"date":"2024-08-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.9},{"date":"2024-08-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.91},{"date":"2024-08-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.95},{"date":"2024-08-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.93},{"date":"2024-08-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.95},{"date":"2024-08-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.92},{"date":"2024-08-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.95},{"date":"2024-08-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.98},{"date":"2024-08-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.95},{"date":"2024-08-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.98},{"date":"2024-08-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.89},{"date":"2024-08-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.98},{"date":"2024-07-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.96},{"date":"2024-07-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.97},{"date":"2024-07-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.88},{"date":"2024-07-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.8},{"date":"2024-07-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.77},{"date":"2024-07-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.74},{"date":"2024-07-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.72},{"date":"2024-07-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.77},{"date":"2024-07-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.79},{"date":"2024-07-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.8},{"date":"2024-07-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.76},{"date":"2024-07-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.81},{"date":"2024-07-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.83},{"date":"2024-07-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.81},{"date":"2024-07-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.84},{"date":"2024-07-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":3},{"date":"2024-07-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.75},{"date":"2024-07-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.82},{"date":"2024-07-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.8},{"date":"2024-07-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.86},{"date":"2024-07-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.86},{"date":"2024-07-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.9},{"date":"2024-07-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":3},{"date":"2024-06-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.81},{"date":"2024-06-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.77},{"date":"2024-06-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.78},{"stockId":510,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.87},{"stockId":510,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.75},{"stockId":510,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":510,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.87},{"stockId":510,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":510,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.98},{"stockId":510,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":510,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.86},{"stockId":510,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":510,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.87},{"stockId":510,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.94},{"stockId":510,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.83},{"stockId":510,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.86},{"stockId":510,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":510,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":510,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.04},{"stockId":510,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.19},{"stockId":510,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.43},{"stockId":510,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.43},{"stockId":510,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.53},{"stockId":510,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.43},{"stockId":510,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.51},{"stockId":510,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.53},{"stockId":510,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.56},{"stockId":510,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.68},{"stockId":510,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.71},{"stockId":510,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":510,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.86},{"stockId":510,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":510,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":510,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":510,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.83},{"date":"2024-05-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.93},{"date":"2024-05-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.99},{"date":"2024-05-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.9},{"date":"2024-05-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.93},{"date":"2024-05-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.91},{"date":"2024-04-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.68},{"date":"2024-04-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.72},{"date":"2024-04-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.55},{"date":"2024-04-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.6},{"date":"2024-04-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.56},{"date":"2024-04-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.5},{"date":"2024-04-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.53},{"date":"2024-04-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.56},{"date":"2024-04-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.52},{"date":"2024-04-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.51},{"date":"2024-04-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.49},{"date":"2024-04-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.88},{"date":"2024-04-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.31},{"date":"2024-04-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.26},{"date":"2024-04-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.23},{"date":"2024-04-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.38},{"date":"2024-04-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.24},{"date":"2024-04-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.41},{"date":"2024-04-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.42},{"date":"2024-03-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.32},{"date":"2024-03-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.17},{"date":"2024-03-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.14},{"date":"2024-03-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.05},{"date":"2024-03-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.21},{"date":"2024-03-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.19},{"date":"2024-03-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.32},{"date":"2024-03-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.44},{"date":"2024-03-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.38},{"date":"2024-03-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.34},{"date":"2024-03-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.25},{"date":"2024-03-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.15},{"date":"2024-03-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.13},{"date":"2024-03-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.12},{"date":"2024-03-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.1},{"date":"2024-03-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.04},{"date":"2024-03-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.02},{"date":"2024-03-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":4},{"date":"2024-03-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.94},{"date":"2024-03-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.94},{"date":"2024-03-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.02},{"date":"2024-02-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":4},{"date":"2024-02-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":4},{"date":"2024-02-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.92},{"date":"2024-02-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.19},{"date":"2024-02-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.12},{"date":"2024-02-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":4},{"date":"2024-02-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.8},{"date":"2024-02-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.71},{"date":"2024-02-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.54},{"date":"2024-02-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.5},{"date":"2024-02-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.21},{"date":"2024-02-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":2.99},{"date":"2024-02-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.32},{"date":"2024-02-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":3.66},{"date":"2024-02-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.07},{"date":"2024-01-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.23},{"date":"2024-01-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.45},{"date":"2024-01-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.64},{"date":"2024-01-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.85},{"date":"2024-01-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.01},{"date":"2024-01-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.91},{"date":"2024-01-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.83},{"date":"2024-01-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.72},{"date":"2024-01-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.85},{"date":"2024-01-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.21},{"date":"2024-01-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.23},{"date":"2024-01-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.34},{"date":"2024-01-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.44},{"date":"2024-01-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.43},{"date":"2024-01-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.43},{"date":"2024-01-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.46},{"date":"2024-01-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.38},{"date":"2024-01-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.42},{"date":"2024-01-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.35},{"date":"2024-01-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.44},{"date":"2024-01-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.62},{"date":"2024-01-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.64},{"date":"2024-01-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.75},{"date":"2023-12-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.67},{"date":"2023-12-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.56},{"date":"2023-12-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.5},{"date":"2023-12-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.51},{"date":"2023-12-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.49},{"date":"2023-12-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.57},{"date":"2023-12-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.6},{"date":"2023-12-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.49},{"date":"2023-12-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.5},{"date":"2023-12-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.44},{"date":"2023-12-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.55},{"date":"2023-12-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.54},{"date":"2023-12-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.52},{"date":"2023-12-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.59},{"date":"2023-12-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.44},{"date":"2023-12-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.35},{"date":"2023-12-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.48},{"date":"2023-12-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.63},{"date":"2023-12-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.52},{"date":"2023-12-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.58},{"date":"2023-11-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.55},{"date":"2023-11-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.57},{"date":"2023-11-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.56},{"date":"2023-11-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.52},{"date":"2023-11-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.52},{"date":"2023-11-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.39},{"date":"2023-11-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.26},{"date":"2023-11-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.44},{"date":"2023-11-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.28},{"date":"2023-11-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.34},{"date":"2023-11-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.23},{"date":"2023-11-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.24},{"date":"2023-11-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.29},{"date":"2023-11-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.32},{"date":"2023-11-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.31},{"date":"2023-11-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.26},{"date":"2023-11-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.22},{"date":"2023-11-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.25},{"date":"2023-11-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.2},{"date":"2023-11-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.17},{"date":"2023-11-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.04},{"date":"2023-11-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.05},{"date":"2023-10-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.06},{"date":"2023-10-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.93},{"date":"2023-10-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.9},{"date":"2023-10-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.79},{"date":"2023-10-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.69},{"date":"2023-10-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.74},{"date":"2023-10-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.67},{"date":"2023-10-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.5},{"date":"2023-10-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.66},{"date":"2023-10-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.69},{"date":"2023-10-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.74},{"date":"2023-10-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.87},{"date":"2023-10-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.89},{"date":"2023-10-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.94},{"date":"2023-10-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.98},{"date":"2023-10-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.93},{"date":"2023-10-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.94},{"date":"2023-10-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":4.94},{"date":"2023-09-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.11},{"date":"2023-09-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.07},{"date":"2023-09-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.03},{"date":"2023-09-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.1},{"date":"2023-09-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.2},{"date":"2023-09-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.1},{"date":"2023-09-19T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.14},{"date":"2023-09-18T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.21},{"date":"2023-09-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.26},{"date":"2023-09-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.25},{"date":"2023-09-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.25},{"date":"2023-09-12T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.27},{"date":"2023-09-11T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.3},{"date":"2023-09-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.29},{"date":"2023-09-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.23},{"date":"2023-09-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.22},{"date":"2023-09-05T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.33},{"date":"2023-09-04T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.25},{"date":"2023-09-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.29},{"date":"2023-08-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.11},{"date":"2023-08-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.13},{"date":"2023-08-29T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.27},{"date":"2023-08-28T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.2},{"date":"2023-08-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.14},{"date":"2023-08-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.13},{"date":"2023-08-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.17},{"date":"2023-08-22T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.13},{"date":"2023-08-21T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.29},{"date":"2023-08-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.33},{"date":"2023-08-17T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.46},{"date":"2023-08-16T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.54},{"date":"2023-08-15T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.58},{"date":"2023-08-14T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.63},{"date":"2023-08-13T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.6},{"date":"2023-08-10T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.6},{"date":"2023-08-09T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.65},{"date":"2023-08-08T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.63},{"date":"2023-08-07T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.65},{"date":"2023-08-06T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.65},{"date":"2023-08-03T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.71},{"date":"2023-08-02T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.78},{"date":"2023-08-01T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.98},{"date":"2023-07-31T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.84},{"date":"2023-07-30T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.8},{"date":"2023-07-27T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.74},{"date":"2023-07-26T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.69},{"date":"2023-07-25T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.77},{"date":"2023-07-24T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.78},{"date":"2023-07-23T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.72},{"date":"2023-07-20T16:00:00.000Z","stockId":510,"lxr_fc_rights":5.69}],"dateFlag":"day"}