window.pageData = {"stock":{"_id":505,"stockCode":"000505","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"1992-12-20T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":21,"fsTableType":"non_financial","tickerId":505,"establishDate":"1988-03-21T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"京粮控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jlkg","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"北京市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"海南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000110502,"stockCode":"110502","name":"粮油加工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":42.59259774999263},"pb":{"mcw":1.5275343794344751},"ps_ttm":{"mcw":0.5927767604620028},"dyr":{"mcw":0.009315163113823539}},"staticDividendYieldRatio":0.009315163113823539},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110500,"stockCode":"110500","name":"农产品加工","stockType":"industry","exchange":"sw","tickerId":110500,"source":"sw"},{"_id":2010000110502,"stockCode":"110502","name":"粮油加工","stockType":"industry","exchange":"sw","tickerId":110502,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110500,"stockCode":"110500","name":"农产品加工","stockType":"industry","exchange":"sw_2021","tickerId":110500,"source":"sw_2021"},{"_id":2020000110502,"stockCode":"110502","name":"粮油加工","stockType":"industry","exchange":"sw_2021","tickerId":110502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930653,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930653","tickerId":930653,"source":"csi","name":"CS食品饮","weighting":0.00174},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00028},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":null,"companyName":"海南京粮控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":505,"type":"tr_dri","cagr_p_r_fs":0.009944185691356688,"cagr_p_r_fys":-0.3066980023501761,"cagr_p_r_y1":-0.08273431994362257,"cagr_p_r_y10":-0.048043415790537614,"cagr_p_r_y3":-0.06848725371816977,"cagr_p_r_y5":-0.043706196274587716,"p_r_fs":0.392192812680624,"cagr_p_r_d30":-0.08099688473520217,"cagr_p_r_d60":-0.1759776536312846,"cagr_p_r_d90":-0.16784203102961903,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1992-12-20T16:00:00.000Z","cagr_p_r_y20":0.06175506807166009,"cagr_p_r_d14":-0.11144578313253006,"cagr_p_r_d7":-0.052969502407704705},"shnc":{"stockId":505,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":55100,"shnc_d30":-0.027601298884653395,"shnc_d60":-0.02304964539007092,"shnc_d90":-0.12121212121212122,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":56664,"shnc_q1":-0.01836324579031252,"shnc_q2":0.12896734474308144,"shnc_q3":0.05153376510104478,"shnc_y1":0.04158790170132325},"ple":{"stockId":505,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":505,"type":"mtasl","last_data_date":"2026-05-27T16:00:00.000Z","spc":-0.0017,"mtaslb":123929999,"mtaslb_mc_r":0.03349980068588852,"mtaslb_fbc":-1287936,"mtaslb_fb":123649784,"mtaslb_smc":-2800,"mtaslb_sb":280215,"fb_mc_rc_d1":-0.0003481449176496848,"fb_mc_rc_d5":-0.0017559624153659027,"fb_mc_rc_d20":-0.0024751319003904837,"fb_mc_rc_d60":-0.005978589062232585,"fb_mc_rc_d120":-0.014248267089226566,"sb_mc_rc_d1":-0.000011616757533253664,"sb_mc_rc_d5":-0.00001304468794033455,"sb_mc_rc_d20":-0.00002739225860704136,"sb_mc_rc_d60":-0.000017411623344391823,"sb_mc_rc_d120":0.0000816683621622374,"npa_o_f_d1":-1287936,"npa_o_f_d120":-55464724,"npa_o_f_d20":-8899922,"npa_o_f_d5":-6864703,"npa_o_f_d60":-20299447,"fb_mc_rc_d240":-0.012817308413337902,"npa_o_f_d240":-42855194}},"priceMetrics":{"pe_ttm":-15.836483613045187,"d_pe_ttm":-15.033517388080286,"pb":1.4938877634115475,"pb_wo_gw":1.562249534137911,"dyr":0,"mc":4289006480.9,"mc_om":3905653980.9,"sp":5.9,"spc":0.0085,"ta":50400017,"to_r":0.013413130543641698,"cmc":3731043982,"ecmc":1743038858.5,"ecmc_psh":35213,"shn":55100},"differentMarketStocks":[{"_id":200505,"stockCode":"200505","exchange":"sz","market":"b","stockType":"company","followedNum":29,"ipoDate":"1995-06-28T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":21,"fsTableType":"non_financial","tickerId":200505,"establishDate":"1988-03-21T16:00:00.000Z","lastUpdated":"2025-01-08T23:13:59.332Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"京粮B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"jlb","discountRate":0.7374112149176248}]},"startDate":"2021-05-31T01:40:29.792Z","endDate":"2026-05-31T01:40:29.792Z","lxrForwardAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":505,"sp":5.9,"lxr_fc_rights":5.9},{"stockId":505,"date":"2026-05-27T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":505,"date":"2026-05-26T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"date":"2026-05-25T16:00:00.000Z","stockId":505,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-05-24T16:00:00.000Z","stockId":505,"sp":6.15,"lxr_fc_rights":6.15},{"stockId":505,"date":"2026-05-21T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"date":"2026-05-20T16:00:00.000Z","stockId":505,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2026-05-19T16:00:00.000Z","stockId":505,"sp":6.44,"lxr_fc_rights":6.44},{"stockId":505,"date":"2026-05-18T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":505,"date":"2026-05-17T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"date":"2026-05-14T16:00:00.000Z","stockId":505,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2026-05-13T16:00:00.000Z","stockId":505,"sp":6.83,"lxr_fc_rights":6.83},{"stockId":505,"date":"2026-05-12T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-05-11T16:00:00.000Z","stockId":505,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-05-10T16:00:00.000Z","stockId":505,"sp":7,"lxr_fc_rights":7},{"stockId":505,"date":"2026-05-07T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":505,"date":"2026-05-06T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":505,"date":"2026-05-05T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"date":"2026-04-29T16:00:00.000Z","stockId":505,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2026-04-28T16:00:00.000Z","stockId":505,"sp":6.42,"lxr_fc_rights":6.42},{"stockId":505,"date":"2026-04-27T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":505,"date":"2026-04-26T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":505,"date":"2026-04-23T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"date":"2026-04-22T16:00:00.000Z","stockId":505,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2026-04-21T16:00:00.000Z","stockId":505,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2026-04-20T16:00:00.000Z","stockId":505,"sp":6.55,"lxr_fc_rights":6.55},{"stockId":505,"date":"2026-04-19T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"date":"2026-04-16T16:00:00.000Z","stockId":505,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-04-15T16:00:00.000Z","stockId":505,"sp":6.68,"lxr_fc_rights":6.68},{"stockId":505,"date":"2026-04-14T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"date":"2026-04-13T16:00:00.000Z","stockId":505,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2026-04-12T16:00:00.000Z","stockId":505,"sp":6.87,"lxr_fc_rights":6.87},{"stockId":505,"date":"2026-04-09T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":505,"date":"2026-04-08T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":505,"date":"2026-04-07T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":505,"date":"2026-04-06T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":505,"date":"2026-04-02T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"date":"2026-04-01T16:00:00.000Z","stockId":505,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-03-31T16:00:00.000Z","stockId":505,"sp":6.85,"lxr_fc_rights":6.85},{"stockId":505,"date":"2026-03-30T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-03-29T16:00:00.000Z","stockId":505,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-03-26T16:00:00.000Z","stockId":505,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-03-25T16:00:00.000Z","stockId":505,"sp":6.67,"lxr_fc_rights":6.67},{"stockId":505,"date":"2026-03-24T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":505,"date":"2026-03-23T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-03-22T16:00:00.000Z","stockId":505,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2026-03-19T16:00:00.000Z","stockId":505,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2026-03-18T16:00:00.000Z","stockId":505,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2026-03-17T16:00:00.000Z","stockId":505,"sp":7.15,"lxr_fc_rights":7.15},{"stockId":505,"date":"2026-03-16T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":505,"date":"2026-03-15T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"date":"2026-03-12T16:00:00.000Z","stockId":505,"sp":7.31,"lxr_fc_rights":7.31},{"stockId":505,"date":"2026-03-11T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-03-10T16:00:00.000Z","stockId":505,"sp":7.2,"lxr_fc_rights":7.2},{"stockId":505,"date":"2026-03-09T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":505,"date":"2026-03-08T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":505,"date":"2026-03-05T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"date":"2026-03-04T16:00:00.000Z","stockId":505,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2026-03-03T16:00:00.000Z","stockId":505,"sp":7.65,"lxr_fc_rights":7.65},{"stockId":505,"date":"2026-03-02T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":505,"date":"2026-03-01T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"date":"2026-02-26T16:00:00.000Z","stockId":505,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2026-02-25T16:00:00.000Z","stockId":505,"sp":7.02,"lxr_fc_rights":7.02},{"stockId":505,"date":"2026-02-24T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"date":"2026-02-23T16:00:00.000Z","stockId":505,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2026-02-12T16:00:00.000Z","stockId":505,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2026-02-11T16:00:00.000Z","stockId":505,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-02-10T16:00:00.000Z","stockId":505,"sp":7.07,"lxr_fc_rights":7.07},{"stockId":505,"date":"2026-02-09T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":505,"date":"2026-02-08T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":505,"date":"2026-02-05T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":505,"date":"2026-02-04T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":505,"date":"2026-02-03T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-02-02T16:00:00.000Z","stockId":505,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-02-01T16:00:00.000Z","stockId":505,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2026-01-29T16:00:00.000Z","stockId":505,"sp":7.79,"lxr_fc_rights":7.79},{"stockId":505,"date":"2026-01-28T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":505,"date":"2026-01-27T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"date":"2026-01-26T16:00:00.000Z","stockId":505,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-01-25T16:00:00.000Z","stockId":505,"sp":7.4,"lxr_fc_rights":7.4},{"stockId":505,"date":"2026-01-22T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"date":"2026-01-21T16:00:00.000Z","stockId":505,"sp":7.39,"lxr_fc_rights":7.39},{"stockId":505,"date":"2026-01-20T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":505,"date":"2026-01-19T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":505,"date":"2026-01-18T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-01-15T16:00:00.000Z","stockId":505,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-01-14T16:00:00.000Z","stockId":505,"sp":7.49,"lxr_fc_rights":7.49},{"stockId":505,"date":"2026-01-13T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":505,"date":"2026-01-12T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"date":"2026-01-11T16:00:00.000Z","stockId":505,"sp":8.01,"lxr_fc_rights":8.01},{"stockId":505,"date":"2026-01-08T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"date":"2026-01-07T16:00:00.000Z","stockId":505,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-01-06T16:00:00.000Z","stockId":505,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-01-05T16:00:00.000Z","stockId":505,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2026-01-04T16:00:00.000Z","stockId":505,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-12-30T16:00:00.000Z","stockId":505,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-12-29T16:00:00.000Z","stockId":505,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-12-28T16:00:00.000Z","stockId":505,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-12-25T16:00:00.000Z","stockId":505,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-12-24T16:00:00.000Z","stockId":505,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-12-23T16:00:00.000Z","stockId":505,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-12-22T16:00:00.000Z","stockId":505,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-12-21T16:00:00.000Z","stockId":505,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-12-18T16:00:00.000Z","stockId":505,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-12-17T16:00:00.000Z","stockId":505,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-12-16T16:00:00.000Z","stockId":505,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-12-15T16:00:00.000Z","stockId":505,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-12-14T16:00:00.000Z","stockId":505,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-12-11T16:00:00.000Z","stockId":505,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-12-10T16:00:00.000Z","stockId":505,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-12-09T16:00:00.000Z","stockId":505,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-12-08T16:00:00.000Z","stockId":505,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-12-07T16:00:00.000Z","stockId":505,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-12-04T16:00:00.000Z","stockId":505,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-12-03T16:00:00.000Z","stockId":505,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-12-02T16:00:00.000Z","stockId":505,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-12-01T16:00:00.000Z","stockId":505,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-11-30T16:00:00.000Z","stockId":505,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-11-27T16:00:00.000Z","stockId":505,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-11-26T16:00:00.000Z","stockId":505,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-11-25T16:00:00.000Z","stockId":505,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-11-24T16:00:00.000Z","stockId":505,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-11-23T16:00:00.000Z","stockId":505,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-11-20T16:00:00.000Z","stockId":505,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-11-19T16:00:00.000Z","stockId":505,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-11-18T16:00:00.000Z","stockId":505,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-11-17T16:00:00.000Z","stockId":505,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-11-16T16:00:00.000Z","stockId":505,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-11-13T16:00:00.000Z","stockId":505,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-11-12T16:00:00.000Z","stockId":505,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-11-11T16:00:00.000Z","stockId":505,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-11-10T16:00:00.000Z","stockId":505,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-11-09T16:00:00.000Z","stockId":505,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-11-06T16:00:00.000Z","stockId":505,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-11-05T16:00:00.000Z","stockId":505,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-11-04T16:00:00.000Z","stockId":505,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-11-03T16:00:00.000Z","stockId":505,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-11-02T16:00:00.000Z","stockId":505,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-10-30T16:00:00.000Z","stockId":505,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-10-29T16:00:00.000Z","stockId":505,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-10-28T16:00:00.000Z","stockId":505,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-10-27T16:00:00.000Z","stockId":505,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-10-26T16:00:00.000Z","stockId":505,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-10-23T16:00:00.000Z","stockId":505,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-10-22T16:00:00.000Z","stockId":505,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-10-21T16:00:00.000Z","stockId":505,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-10-20T16:00:00.000Z","stockId":505,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-10-19T16:00:00.000Z","stockId":505,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-10-16T16:00:00.000Z","stockId":505,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-10-15T16:00:00.000Z","stockId":505,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-10-14T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-10-13T16:00:00.000Z","stockId":505,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-10-12T16:00:00.000Z","stockId":505,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-10-09T16:00:00.000Z","stockId":505,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-10-08T16:00:00.000Z","stockId":505,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-09-29T16:00:00.000Z","stockId":505,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-09-28T16:00:00.000Z","stockId":505,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-09-25T16:00:00.000Z","stockId":505,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-09-24T16:00:00.000Z","stockId":505,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-09-23T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-09-22T16:00:00.000Z","stockId":505,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-09-21T16:00:00.000Z","stockId":505,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-09-18T16:00:00.000Z","stockId":505,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-09-17T16:00:00.000Z","stockId":505,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-09-16T16:00:00.000Z","stockId":505,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-09-15T16:00:00.000Z","stockId":505,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-09-14T16:00:00.000Z","stockId":505,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-09-11T16:00:00.000Z","stockId":505,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-09-10T16:00:00.000Z","stockId":505,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-09-09T16:00:00.000Z","stockId":505,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-09-08T16:00:00.000Z","stockId":505,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-09-07T16:00:00.000Z","stockId":505,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-09-04T16:00:00.000Z","stockId":505,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-09-03T16:00:00.000Z","stockId":505,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-09-02T16:00:00.000Z","stockId":505,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-09-01T16:00:00.000Z","stockId":505,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-08-31T16:00:00.000Z","stockId":505,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-08-28T16:00:00.000Z","stockId":505,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-08-27T16:00:00.000Z","stockId":505,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-08-26T16:00:00.000Z","stockId":505,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-08-25T16:00:00.000Z","stockId":505,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-08-24T16:00:00.000Z","stockId":505,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-08-21T16:00:00.000Z","stockId":505,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-08-20T16:00:00.000Z","stockId":505,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-08-19T16:00:00.000Z","stockId":505,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-08-18T16:00:00.000Z","stockId":505,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-08-17T16:00:00.000Z","stockId":505,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-08-14T16:00:00.000Z","stockId":505,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-08-13T16:00:00.000Z","stockId":505,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-08-12T16:00:00.000Z","stockId":505,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-08-11T16:00:00.000Z","stockId":505,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-08-10T16:00:00.000Z","stockId":505,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-08-07T16:00:00.000Z","stockId":505,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-08-06T16:00:00.000Z","stockId":505,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-08-05T16:00:00.000Z","stockId":505,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-08-04T16:00:00.000Z","stockId":505,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-08-03T16:00:00.000Z","stockId":505,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-07-31T16:00:00.000Z","stockId":505,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-07-30T16:00:00.000Z","stockId":505,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-07-29T16:00:00.000Z","stockId":505,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-07-28T16:00:00.000Z","stockId":505,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-07-27T16:00:00.000Z","stockId":505,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-07-24T16:00:00.000Z","stockId":505,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-07-23T16:00:00.000Z","stockId":505,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-07-22T16:00:00.000Z","stockId":505,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-07-21T16:00:00.000Z","stockId":505,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-07-20T16:00:00.000Z","stockId":505,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-07-17T16:00:00.000Z","stockId":505,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-07-16T16:00:00.000Z","stockId":505,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-07-15T16:00:00.000Z","stockId":505,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-07-14T16:00:00.000Z","stockId":505,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-07-13T16:00:00.000Z","stockId":505,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-07-10T16:00:00.000Z","stockId":505,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-07-09T16:00:00.000Z","stockId":505,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-07-08T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-07-07T16:00:00.000Z","stockId":505,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-07-06T16:00:00.000Z","stockId":505,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-07-03T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-07-02T16:00:00.000Z","stockId":505,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-07-01T16:00:00.000Z","stockId":505,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-06-30T16:00:00.000Z","stockId":505,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-06-29T16:00:00.000Z","stockId":505,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-06-26T16:00:00.000Z","stockId":505,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-06-25T16:00:00.000Z","stockId":505,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-06-24T16:00:00.000Z","stockId":505,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-06-23T16:00:00.000Z","stockId":505,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-06-22T16:00:00.000Z","stockId":505,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-06-19T16:00:00.000Z","stockId":505,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-06-18T16:00:00.000Z","stockId":505,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-06-17T16:00:00.000Z","stockId":505,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-06-16T16:00:00.000Z","stockId":505,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-06-15T16:00:00.000Z","stockId":505,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-06-12T16:00:00.000Z","stockId":505,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-06-11T16:00:00.000Z","stockId":505,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-06-10T16:00:00.000Z","stockId":505,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-06-09T16:00:00.000Z","stockId":505,"sp":6.58,"lxr_fc_rights":6.56},{"date":"2025-06-08T16:00:00.000Z","stockId":505,"sp":6.52,"lxr_fc_rights":6.5},{"date":"2025-06-05T16:00:00.000Z","stockId":505,"sp":6.57,"lxr_fc_rights":6.55},{"date":"2025-06-04T16:00:00.000Z","stockId":505,"sp":6.46,"lxr_fc_rights":6.44},{"date":"2025-06-03T16:00:00.000Z","stockId":505,"sp":6.54,"lxr_fc_rights":6.52},{"date":"2025-06-02T16:00:00.000Z","stockId":505,"sp":6.5,"lxr_fc_rights":6.48},{"date":"2025-05-29T16:00:00.000Z","stockId":505,"sp":6.41,"lxr_fc_rights":6.39},{"date":"2025-05-28T16:00:00.000Z","stockId":505,"sp":6.45,"lxr_fc_rights":6.43},{"date":"2025-05-27T16:00:00.000Z","stockId":505,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2025-05-26T16:00:00.000Z","stockId":505,"sp":6.5,"lxr_fc_rights":6.48},{"date":"2025-05-25T16:00:00.000Z","stockId":505,"sp":6.35,"lxr_fc_rights":6.33},{"date":"2025-05-22T16:00:00.000Z","stockId":505,"sp":6.29,"lxr_fc_rights":6.27},{"date":"2025-05-21T16:00:00.000Z","stockId":505,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2025-05-20T16:00:00.000Z","stockId":505,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2025-05-19T16:00:00.000Z","stockId":505,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2025-05-18T16:00:00.000Z","stockId":505,"sp":6.56,"lxr_fc_rights":6.54},{"date":"2025-05-15T16:00:00.000Z","stockId":505,"sp":6.36,"lxr_fc_rights":6.34},{"date":"2025-05-14T16:00:00.000Z","stockId":505,"sp":6.49,"lxr_fc_rights":6.47},{"date":"2025-05-13T16:00:00.000Z","stockId":505,"sp":6.41,"lxr_fc_rights":6.39},{"date":"2025-05-12T16:00:00.000Z","stockId":505,"sp":6.39,"lxr_fc_rights":6.37},{"date":"2025-05-11T16:00:00.000Z","stockId":505,"sp":6.48,"lxr_fc_rights":6.46},{"date":"2025-05-08T16:00:00.000Z","stockId":505,"sp":6.59,"lxr_fc_rights":6.57},{"date":"2025-05-07T16:00:00.000Z","stockId":505,"sp":6.53,"lxr_fc_rights":6.51},{"date":"2025-05-06T16:00:00.000Z","stockId":505,"sp":6.62,"lxr_fc_rights":6.6},{"date":"2025-05-05T16:00:00.000Z","stockId":505,"sp":6.34,"lxr_fc_rights":6.32},{"date":"2025-04-29T16:00:00.000Z","stockId":505,"sp":6.21,"lxr_fc_rights":6.19},{"date":"2025-04-28T16:00:00.000Z","stockId":505,"sp":6.22,"lxr_fc_rights":6.2},{"date":"2025-04-27T16:00:00.000Z","stockId":505,"sp":6.21,"lxr_fc_rights":6.19},{"date":"2025-04-24T16:00:00.000Z","stockId":505,"sp":6.43,"lxr_fc_rights":6.41},{"date":"2025-04-23T16:00:00.000Z","stockId":505,"sp":6.46,"lxr_fc_rights":6.44},{"date":"2025-04-22T16:00:00.000Z","stockId":505,"sp":6.67,"lxr_fc_rights":6.65},{"date":"2025-04-21T16:00:00.000Z","stockId":505,"sp":6.97,"lxr_fc_rights":6.95},{"date":"2025-04-20T16:00:00.000Z","stockId":505,"sp":6.81,"lxr_fc_rights":6.79},{"date":"2025-04-17T16:00:00.000Z","stockId":505,"sp":6.81,"lxr_fc_rights":6.79},{"date":"2025-04-16T16:00:00.000Z","stockId":505,"sp":7.57,"lxr_fc_rights":7.55},{"date":"2025-04-15T16:00:00.000Z","stockId":505,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2025-04-14T16:00:00.000Z","stockId":505,"sp":7.94,"lxr_fc_rights":7.92},{"date":"2025-04-13T16:00:00.000Z","stockId":505,"sp":7.22,"lxr_fc_rights":7.2},{"date":"2025-04-10T16:00:00.000Z","stockId":505,"sp":6.56,"lxr_fc_rights":6.54},{"date":"2025-04-09T16:00:00.000Z","stockId":505,"sp":6.89,"lxr_fc_rights":6.87},{"date":"2025-04-08T16:00:00.000Z","stockId":505,"sp":6.74,"lxr_fc_rights":6.72},{"date":"2025-04-07T16:00:00.000Z","stockId":505,"sp":6.91,"lxr_fc_rights":6.89},{"date":"2025-04-06T16:00:00.000Z","stockId":505,"sp":6.37,"lxr_fc_rights":6.35},{"date":"2025-04-02T16:00:00.000Z","stockId":505,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-04-01T16:00:00.000Z","stockId":505,"sp":5.97,"lxr_fc_rights":5.95},{"date":"2025-03-31T16:00:00.000Z","stockId":505,"sp":6.02,"lxr_fc_rights":6},{"date":"2025-03-30T16:00:00.000Z","stockId":505,"sp":5.88,"lxr_fc_rights":5.86},{"date":"2025-03-27T16:00:00.000Z","stockId":505,"sp":6.07,"lxr_fc_rights":6.05},{"date":"2025-03-26T16:00:00.000Z","stockId":505,"sp":6.14,"lxr_fc_rights":6.12},{"date":"2025-03-25T16:00:00.000Z","stockId":505,"sp":6.21,"lxr_fc_rights":6.19},{"date":"2025-03-24T16:00:00.000Z","stockId":505,"sp":6.15,"lxr_fc_rights":6.13},{"date":"2025-03-23T16:00:00.000Z","stockId":505,"sp":6.09,"lxr_fc_rights":6.07},{"date":"2025-03-20T16:00:00.000Z","stockId":505,"sp":6.18,"lxr_fc_rights":6.16},{"date":"2025-03-19T16:00:00.000Z","stockId":505,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-03-18T16:00:00.000Z","stockId":505,"sp":6.15,"lxr_fc_rights":6.13},{"date":"2025-03-17T16:00:00.000Z","stockId":505,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-03-16T16:00:00.000Z","stockId":505,"sp":6.2,"lxr_fc_rights":6.18},{"date":"2025-03-13T16:00:00.000Z","stockId":505,"sp":6.16,"lxr_fc_rights":6.14},{"date":"2025-03-12T16:00:00.000Z","stockId":505,"sp":6.09,"lxr_fc_rights":6.07},{"date":"2025-03-11T16:00:00.000Z","stockId":505,"sp":6.11,"lxr_fc_rights":6.09},{"date":"2025-03-10T16:00:00.000Z","stockId":505,"sp":6.17,"lxr_fc_rights":6.15},{"date":"2025-03-09T16:00:00.000Z","stockId":505,"sp":6.21,"lxr_fc_rights":6.19},{"date":"2025-03-06T16:00:00.000Z","stockId":505,"sp":5.93,"lxr_fc_rights":5.91},{"date":"2025-03-05T16:00:00.000Z","stockId":505,"sp":5.98,"lxr_fc_rights":5.96},{"date":"2025-03-04T16:00:00.000Z","stockId":505,"sp":5.96,"lxr_fc_rights":5.94},{"date":"2025-03-03T16:00:00.000Z","stockId":505,"sp":6.03,"lxr_fc_rights":6.01},{"date":"2025-03-02T16:00:00.000Z","stockId":505,"sp":5.93,"lxr_fc_rights":5.91},{"date":"2025-02-27T16:00:00.000Z","stockId":505,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2025-02-26T16:00:00.000Z","stockId":505,"sp":6.04,"lxr_fc_rights":6.02},{"date":"2025-02-25T16:00:00.000Z","stockId":505,"sp":5.95,"lxr_fc_rights":5.93},{"date":"2025-02-24T16:00:00.000Z","stockId":505,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2025-02-23T16:00:00.000Z","stockId":505,"sp":6.02,"lxr_fc_rights":6},{"date":"2025-02-20T16:00:00.000Z","stockId":505,"sp":5.93,"lxr_fc_rights":5.91},{"date":"2025-02-19T16:00:00.000Z","stockId":505,"sp":5.94,"lxr_fc_rights":5.92},{"date":"2025-02-18T16:00:00.000Z","stockId":505,"sp":5.92,"lxr_fc_rights":5.9},{"date":"2025-02-17T16:00:00.000Z","stockId":505,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2025-02-16T16:00:00.000Z","stockId":505,"sp":6.1,"lxr_fc_rights":6.08},{"date":"2025-02-13T16:00:00.000Z","stockId":505,"sp":5.99,"lxr_fc_rights":5.97},{"date":"2025-02-12T16:00:00.000Z","stockId":505,"sp":6.06,"lxr_fc_rights":6.04},{"date":"2025-02-11T16:00:00.000Z","stockId":505,"sp":6.06,"lxr_fc_rights":6.04},{"date":"2025-02-10T16:00:00.000Z","stockId":505,"sp":6.05,"lxr_fc_rights":6.03},{"date":"2025-02-09T16:00:00.000Z","stockId":505,"sp":6.08,"lxr_fc_rights":6.06},{"date":"2025-02-06T16:00:00.000Z","stockId":505,"sp":5.97,"lxr_fc_rights":5.95},{"date":"2025-02-05T16:00:00.000Z","stockId":505,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2025-02-04T16:00:00.000Z","stockId":505,"sp":5.89,"lxr_fc_rights":5.87},{"date":"2025-01-26T16:00:00.000Z","stockId":505,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2025-01-23T16:00:00.000Z","stockId":505,"sp":5.84,"lxr_fc_rights":5.82},{"date":"2025-01-22T16:00:00.000Z","stockId":505,"sp":5.88,"lxr_fc_rights":5.86},{"date":"2025-01-21T16:00:00.000Z","stockId":505,"sp":5.92,"lxr_fc_rights":5.9},{"date":"2025-01-20T16:00:00.000Z","stockId":505,"sp":5.99,"lxr_fc_rights":5.97},{"date":"2025-01-19T16:00:00.000Z","stockId":505,"sp":5.98,"lxr_fc_rights":5.96},{"date":"2025-01-16T16:00:00.000Z","stockId":505,"sp":5.98,"lxr_fc_rights":5.96},{"date":"2025-01-15T16:00:00.000Z","stockId":505,"sp":5.99,"lxr_fc_rights":5.97},{"date":"2025-01-14T16:00:00.000Z","stockId":505,"sp":5.99,"lxr_fc_rights":5.97},{"date":"2025-01-13T16:00:00.000Z","stockId":505,"sp":5.98,"lxr_fc_rights":5.96},{"date":"2025-01-12T16:00:00.000Z","stockId":505,"sp":5.84,"lxr_fc_rights":5.82},{"date":"2025-01-09T16:00:00.000Z","stockId":505,"sp":5.74,"lxr_fc_rights":5.72},{"date":"2025-01-08T16:00:00.000Z","stockId":505,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2025-01-07T16:00:00.000Z","stockId":505,"sp":5.85,"lxr_fc_rights":5.83},{"date":"2025-01-06T16:00:00.000Z","stockId":505,"sp":5.84,"lxr_fc_rights":5.82},{"date":"2025-01-05T16:00:00.000Z","stockId":505,"sp":5.76,"lxr_fc_rights":5.74},{"date":"2025-01-02T16:00:00.000Z","stockId":505,"sp":5.76,"lxr_fc_rights":5.74},{"date":"2025-01-01T16:00:00.000Z","stockId":505,"sp":6.05,"lxr_fc_rights":6.03},{"date":"2024-12-30T16:00:00.000Z","stockId":505,"sp":6.16,"lxr_fc_rights":6.14},{"date":"2024-12-29T16:00:00.000Z","stockId":505,"sp":6.26,"lxr_fc_rights":6.24},{"date":"2024-12-26T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.45},{"date":"2024-12-25T16:00:00.000Z","stockId":505,"sp":6.27,"lxr_fc_rights":6.25},{"date":"2024-12-24T16:00:00.000Z","stockId":505,"sp":6.24,"lxr_fc_rights":6.22},{"date":"2024-12-23T16:00:00.000Z","stockId":505,"sp":6.29,"lxr_fc_rights":6.27},{"date":"2024-12-22T16:00:00.000Z","stockId":505,"sp":6.27,"lxr_fc_rights":6.25},{"date":"2024-12-19T16:00:00.000Z","stockId":505,"sp":6.5,"lxr_fc_rights":6.48},{"date":"2024-12-18T16:00:00.000Z","stockId":505,"sp":6.52,"lxr_fc_rights":6.5},{"date":"2024-12-17T16:00:00.000Z","stockId":505,"sp":6.66,"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":505,"sp":6.69,"lxr_fc_rights":6.67},{"date":"2024-12-15T16:00:00.000Z","stockId":505,"sp":7.05,"lxr_fc_rights":7.03},{"date":"2024-12-12T16:00:00.000Z","stockId":505,"sp":7.03,"lxr_fc_rights":7.01},{"date":"2024-12-11T16:00:00.000Z","stockId":505,"sp":7.23,"lxr_fc_rights":7.21},{"date":"2024-12-10T16:00:00.000Z","stockId":505,"sp":7.07,"lxr_fc_rights":7.05},{"date":"2024-12-09T16:00:00.000Z","stockId":505,"sp":6.97,"lxr_fc_rights":6.95},{"date":"2024-12-08T16:00:00.000Z","stockId":505,"sp":6.97,"lxr_fc_rights":6.95},{"date":"2024-12-05T16:00:00.000Z","stockId":505,"sp":7.03,"lxr_fc_rights":7.01},{"date":"2024-12-04T16:00:00.000Z","stockId":505,"sp":7.06,"lxr_fc_rights":7.04},{"date":"2024-12-03T16:00:00.000Z","stockId":505,"sp":7.11,"lxr_fc_rights":7.09},{"date":"2024-12-02T16:00:00.000Z","stockId":505,"sp":7.31,"lxr_fc_rights":7.29},{"date":"2024-12-01T16:00:00.000Z","stockId":505,"sp":7.49,"lxr_fc_rights":7.47},{"date":"2024-11-28T16:00:00.000Z","stockId":505,"sp":6.81,"lxr_fc_rights":6.79},{"date":"2024-11-27T16:00:00.000Z","stockId":505,"sp":6.78,"lxr_fc_rights":6.76},{"date":"2024-11-26T16:00:00.000Z","stockId":505,"sp":6.58,"lxr_fc_rights":6.56},{"date":"2024-11-25T16:00:00.000Z","stockId":505,"sp":6.62,"lxr_fc_rights":6.6},{"date":"2024-11-24T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.45},{"date":"2024-11-21T16:00:00.000Z","stockId":505,"sp":6.36,"lxr_fc_rights":6.34},{"date":"2024-11-20T16:00:00.000Z","stockId":505,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2024-11-19T16:00:00.000Z","stockId":505,"sp":6.49,"lxr_fc_rights":6.47},{"date":"2024-11-18T16:00:00.000Z","stockId":505,"sp":6.39,"lxr_fc_rights":6.37},{"date":"2024-11-17T16:00:00.000Z","stockId":505,"sp":6.3,"lxr_fc_rights":6.28},{"date":"2024-11-14T16:00:00.000Z","stockId":505,"sp":6.38,"lxr_fc_rights":6.36},{"date":"2024-11-13T16:00:00.000Z","stockId":505,"sp":6.52,"lxr_fc_rights":6.5},{"date":"2024-11-12T16:00:00.000Z","stockId":505,"sp":6.67,"lxr_fc_rights":6.65},{"date":"2024-11-11T16:00:00.000Z","stockId":505,"sp":6.67,"lxr_fc_rights":6.65},{"date":"2024-11-10T16:00:00.000Z","stockId":505,"sp":6.69,"lxr_fc_rights":6.67},{"date":"2024-11-07T16:00:00.000Z","stockId":505,"sp":6.77,"lxr_fc_rights":6.75},{"date":"2024-11-06T16:00:00.000Z","stockId":505,"sp":6.99,"lxr_fc_rights":6.97},{"date":"2024-11-05T16:00:00.000Z","stockId":505,"sp":6.86,"lxr_fc_rights":6.84},{"date":"2024-11-04T16:00:00.000Z","stockId":505,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2024-11-03T16:00:00.000Z","stockId":505,"sp":6.41,"lxr_fc_rights":6.39},{"date":"2024-10-31T16:00:00.000Z","stockId":505,"sp":6.26,"lxr_fc_rights":6.24},{"date":"2024-10-30T16:00:00.000Z","stockId":505,"sp":6.38,"lxr_fc_rights":6.36},{"date":"2024-10-29T16:00:00.000Z","stockId":505,"sp":6.31,"lxr_fc_rights":6.29},{"date":"2024-10-28T16:00:00.000Z","stockId":505,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2024-10-27T16:00:00.000Z","stockId":505,"sp":6.65,"lxr_fc_rights":6.63},{"date":"2024-10-24T16:00:00.000Z","stockId":505,"sp":6.44,"lxr_fc_rights":6.42},{"date":"2024-10-23T16:00:00.000Z","stockId":505,"sp":6.35,"lxr_fc_rights":6.33},{"date":"2024-10-22T16:00:00.000Z","stockId":505,"sp":6.4,"lxr_fc_rights":6.38},{"date":"2024-10-21T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.45},{"date":"2024-10-20T16:00:00.000Z","stockId":505,"sp":6.37,"lxr_fc_rights":6.35},{"date":"2024-10-17T16:00:00.000Z","stockId":505,"sp":6.32,"lxr_fc_rights":6.3},{"date":"2024-10-16T16:00:00.000Z","stockId":505,"sp":6.3,"lxr_fc_rights":6.28},{"date":"2024-10-15T16:00:00.000Z","stockId":505,"sp":6.5,"lxr_fc_rights":6.48},{"date":"2024-10-14T16:00:00.000Z","stockId":505,"sp":6.65,"lxr_fc_rights":6.63},{"date":"2024-10-13T16:00:00.000Z","stockId":505,"sp":6.73,"lxr_fc_rights":6.71},{"date":"2024-10-10T16:00:00.000Z","stockId":505,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2024-10-09T16:00:00.000Z","stockId":505,"sp":6.42,"lxr_fc_rights":6.4},{"date":"2024-10-08T16:00:00.000Z","stockId":505,"sp":6.14,"lxr_fc_rights":6.12},{"date":"2024-10-07T16:00:00.000Z","stockId":505,"sp":6.75,"lxr_fc_rights":6.73},{"date":"2024-09-29T16:00:00.000Z","stockId":505,"sp":6.64,"lxr_fc_rights":6.62},{"date":"2024-09-26T16:00:00.000Z","stockId":505,"sp":6.2,"lxr_fc_rights":6.18},{"date":"2024-09-25T16:00:00.000Z","stockId":505,"sp":6.06,"lxr_fc_rights":6.04},{"date":"2024-09-24T16:00:00.000Z","stockId":505,"sp":5.91,"lxr_fc_rights":5.89},{"date":"2024-09-23T16:00:00.000Z","stockId":505,"sp":5.88,"lxr_fc_rights":5.86},{"date":"2024-09-22T16:00:00.000Z","stockId":505,"sp":5.85,"lxr_fc_rights":5.83},{"date":"2024-09-19T16:00:00.000Z","stockId":505,"sp":6.03,"lxr_fc_rights":6.01},{"date":"2024-09-18T16:00:00.000Z","stockId":505,"sp":5.97,"lxr_fc_rights":5.95},{"date":"2024-09-17T16:00:00.000Z","stockId":505,"sp":5.43,"lxr_fc_rights":5.41},{"date":"2024-09-12T16:00:00.000Z","stockId":505,"sp":5.51,"lxr_fc_rights":5.49},{"date":"2024-09-11T16:00:00.000Z","stockId":505,"sp":5.43,"lxr_fc_rights":5.41},{"date":"2024-09-10T16:00:00.000Z","stockId":505,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2024-09-09T16:00:00.000Z","stockId":505,"sp":5.34,"lxr_fc_rights":5.33},{"date":"2024-09-08T16:00:00.000Z","stockId":505,"sp":5.52,"lxr_fc_rights":5.5},{"date":"2024-09-05T16:00:00.000Z","stockId":505,"sp":5.47,"lxr_fc_rights":5.45},{"date":"2024-09-04T16:00:00.000Z","stockId":505,"sp":5.6,"lxr_fc_rights":5.58},{"date":"2024-09-03T16:00:00.000Z","stockId":505,"sp":5.63,"lxr_fc_rights":5.61},{"date":"2024-09-02T16:00:00.000Z","stockId":505,"sp":5.12,"lxr_fc_rights":5.11},{"date":"2024-09-01T16:00:00.000Z","stockId":505,"sp":5.01,"lxr_fc_rights":5},{"date":"2024-08-29T16:00:00.000Z","stockId":505,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2024-08-28T16:00:00.000Z","stockId":505,"sp":4.95,"lxr_fc_rights":4.94},{"date":"2024-08-27T16:00:00.000Z","stockId":505,"sp":4.99,"lxr_fc_rights":4.98},{"date":"2024-08-26T16:00:00.000Z","stockId":505,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2024-08-25T16:00:00.000Z","stockId":505,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2024-08-22T16:00:00.000Z","stockId":505,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2024-08-21T16:00:00.000Z","stockId":505,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2024-08-20T16:00:00.000Z","stockId":505,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2024-08-19T16:00:00.000Z","stockId":505,"sp":5.02,"lxr_fc_rights":5.01},{"date":"2024-08-18T16:00:00.000Z","stockId":505,"sp":5.14,"lxr_fc_rights":5.13},{"date":"2024-08-15T16:00:00.000Z","stockId":505,"sp":5.14,"lxr_fc_rights":5.13},{"date":"2024-08-14T16:00:00.000Z","stockId":505,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2024-08-13T16:00:00.000Z","stockId":505,"sp":5.21,"lxr_fc_rights":5.2},{"date":"2024-08-12T16:00:00.000Z","stockId":505,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2024-08-11T16:00:00.000Z","stockId":505,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2024-08-08T16:00:00.000Z","stockId":505,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2024-08-07T16:00:00.000Z","stockId":505,"sp":5.33,"lxr_fc_rights":5.32},{"date":"2024-08-06T16:00:00.000Z","stockId":505,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2024-08-05T16:00:00.000Z","stockId":505,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2024-08-04T16:00:00.000Z","stockId":505,"sp":5.17,"lxr_fc_rights":5.16},{"date":"2024-08-01T16:00:00.000Z","stockId":505,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2024-07-31T16:00:00.000Z","stockId":505,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2024-07-30T16:00:00.000Z","stockId":505,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-07-29T16:00:00.000Z","stockId":505,"sp":5.11,"lxr_fc_rights":5.1},{"date":"2024-07-28T16:00:00.000Z","stockId":505,"sp":5.06,"lxr_fc_rights":5.05},{"date":"2024-07-25T16:00:00.000Z","stockId":505,"sp":5.05,"lxr_fc_rights":5.04},{"date":"2024-07-24T16:00:00.000Z","stockId":505,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2024-07-23T16:00:00.000Z","stockId":505,"sp":4.9,"lxr_fc_rights":4.89},{"date":"2024-07-22T16:00:00.000Z","stockId":505,"sp":4.99,"lxr_fc_rights":4.98},{"date":"2024-07-21T16:00:00.000Z","stockId":505,"sp":5.09,"lxr_fc_rights":5.08},{"date":"2024-07-18T16:00:00.000Z","stockId":505,"sp":5.09,"lxr_fc_rights":5.08},{"date":"2024-07-17T16:00:00.000Z","stockId":505,"sp":5.16,"lxr_fc_rights":5.15},{"date":"2024-07-16T16:00:00.000Z","stockId":505,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2024-07-15T16:00:00.000Z","stockId":505,"sp":5.12,"lxr_fc_rights":5.11},{"date":"2024-07-14T16:00:00.000Z","stockId":505,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2024-07-11T16:00:00.000Z","stockId":505,"sp":5.23,"lxr_fc_rights":5.22},{"date":"2024-07-10T16:00:00.000Z","stockId":505,"sp":5.12,"lxr_fc_rights":5.11},{"date":"2024-07-09T16:00:00.000Z","stockId":505,"sp":5,"lxr_fc_rights":4.99},{"date":"2024-07-08T16:00:00.000Z","stockId":505,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2024-07-07T16:00:00.000Z","stockId":505,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2024-07-04T16:00:00.000Z","stockId":505,"sp":5.49,"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":505,"sp":5.5,"lxr_fc_rights":5.48},{"date":"2024-07-02T16:00:00.000Z","stockId":505,"sp":5.75,"lxr_fc_rights":5.73},{"date":"2024-07-01T16:00:00.000Z","stockId":505,"sp":5.67,"lxr_fc_rights":5.65},{"date":"2024-06-30T16:00:00.000Z","stockId":505,"sp":5.56,"lxr_fc_rights":5.54},{"date":"2024-06-27T16:00:00.000Z","stockId":505,"sp":5.44,"lxr_fc_rights":5.42},{"date":"2024-06-26T16:00:00.000Z","stockId":505,"sp":5.46,"lxr_fc_rights":5.44},{"sp":5.51,"stockId":505,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.49},{"sp":5.37,"stockId":505,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.36},{"sp":5.32,"stockId":505,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.53,"stockId":505,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.51},{"sp":5.55,"stockId":505,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.53},{"sp":5.67,"stockId":505,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.68,"stockId":505,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.66},{"sp":5.64,"stockId":505,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.62},{"sp":5.72,"stockId":505,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.7},{"sp":5.71,"stockId":505,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.69},{"sp":5.76,"stockId":505,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.74},{"sp":5.76,"stockId":505,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.67},{"sp":5.82,"stockId":505,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":5.6,"stockId":505,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.52},{"sp":5.9,"stockId":505,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.81},{"sp":6.05,"stockId":505,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.96},{"sp":6.08,"stockId":505,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.99},{"sp":6.22,"stockId":505,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.19,"stockId":505,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.23,"stockId":505,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.14},{"sp":6.3,"stockId":505,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.21},{"sp":6.38,"stockId":505,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.28},{"sp":6.43,"stockId":505,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.33},{"sp":6.36,"stockId":505,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.56,"stockId":505,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.46},{"sp":6.64,"stockId":505,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":6.68,"stockId":505,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.58},{"sp":6.63,"stockId":505,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":6.57,"stockId":505,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.47},{"sp":6.56,"stockId":505,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.46},{"sp":6.6,"stockId":505,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.5},{"sp":6.53,"stockId":505,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.43},{"date":"2024-05-09T16:00:00.000Z","stockId":505,"sp":6.61,"lxr_fc_rights":6.51},{"date":"2024-05-08T16:00:00.000Z","stockId":505,"sp":6.6,"lxr_fc_rights":6.5},{"date":"2024-05-07T16:00:00.000Z","stockId":505,"sp":6.59,"lxr_fc_rights":6.49},{"date":"2024-05-06T16:00:00.000Z","stockId":505,"sp":6.61,"lxr_fc_rights":6.51},{"date":"2024-05-05T16:00:00.000Z","stockId":505,"sp":6.53,"lxr_fc_rights":6.43},{"date":"2024-04-29T16:00:00.000Z","stockId":505,"sp":6.45,"lxr_fc_rights":6.35},{"date":"2024-04-28T16:00:00.000Z","stockId":505,"sp":6.33,"lxr_fc_rights":6.24},{"date":"2024-04-25T16:00:00.000Z","stockId":505,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2024-04-24T16:00:00.000Z","stockId":505,"sp":6.19,"lxr_fc_rights":6.1},{"date":"2024-04-23T16:00:00.000Z","stockId":505,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2024-04-22T16:00:00.000Z","stockId":505,"sp":6.27,"lxr_fc_rights":6.18},{"date":"2024-04-21T16:00:00.000Z","stockId":505,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-04-18T16:00:00.000Z","stockId":505,"sp":6.3,"lxr_fc_rights":6.21},{"date":"2024-04-17T16:00:00.000Z","stockId":505,"sp":6.08,"lxr_fc_rights":5.99},{"date":"2024-04-16T16:00:00.000Z","stockId":505,"sp":6.12,"lxr_fc_rights":6.03},{"date":"2024-04-15T16:00:00.000Z","stockId":505,"sp":5.69,"lxr_fc_rights":5.61},{"date":"2024-04-14T16:00:00.000Z","stockId":505,"sp":6.18,"lxr_fc_rights":6.09},{"date":"2024-04-11T16:00:00.000Z","stockId":505,"sp":6.38,"lxr_fc_rights":6.28},{"date":"2024-04-10T16:00:00.000Z","stockId":505,"sp":6.5,"lxr_fc_rights":6.4},{"date":"2024-04-09T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.37},{"date":"2024-04-08T16:00:00.000Z","stockId":505,"sp":6.6,"lxr_fc_rights":6.5},{"date":"2024-04-07T16:00:00.000Z","stockId":505,"sp":6.54,"lxr_fc_rights":6.44},{"date":"2024-04-02T16:00:00.000Z","stockId":505,"sp":6.55,"lxr_fc_rights":6.45},{"date":"2024-04-01T16:00:00.000Z","stockId":505,"sp":6.48,"lxr_fc_rights":6.38},{"date":"2024-03-31T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.37},{"date":"2024-03-28T16:00:00.000Z","stockId":505,"sp":6.38,"lxr_fc_rights":6.28},{"date":"2024-03-27T16:00:00.000Z","stockId":505,"sp":6.28,"lxr_fc_rights":6.19},{"date":"2024-03-26T16:00:00.000Z","stockId":505,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2024-03-25T16:00:00.000Z","stockId":505,"sp":6.33,"lxr_fc_rights":6.24},{"date":"2024-03-24T16:00:00.000Z","stockId":505,"sp":6.31,"lxr_fc_rights":6.22},{"date":"2024-03-21T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.37},{"date":"2024-03-20T16:00:00.000Z","stockId":505,"sp":6.61,"lxr_fc_rights":6.51},{"date":"2024-03-19T16:00:00.000Z","stockId":505,"sp":6.57,"lxr_fc_rights":6.47},{"date":"2024-03-18T16:00:00.000Z","stockId":505,"sp":6.57,"lxr_fc_rights":6.47},{"date":"2024-03-17T16:00:00.000Z","stockId":505,"sp":6.49,"lxr_fc_rights":6.39},{"date":"2024-03-14T16:00:00.000Z","stockId":505,"sp":6.44,"lxr_fc_rights":6.34},{"date":"2024-03-13T16:00:00.000Z","stockId":505,"sp":6.34,"lxr_fc_rights":6.25},{"date":"2024-03-12T16:00:00.000Z","stockId":505,"sp":6.41,"lxr_fc_rights":6.31},{"date":"2024-03-11T16:00:00.000Z","stockId":505,"sp":6.44,"lxr_fc_rights":6.34},{"date":"2024-03-10T16:00:00.000Z","stockId":505,"sp":6.39,"lxr_fc_rights":6.29},{"date":"2024-03-07T16:00:00.000Z","stockId":505,"sp":6.3,"lxr_fc_rights":6.21},{"date":"2024-03-06T16:00:00.000Z","stockId":505,"sp":6.29,"lxr_fc_rights":6.2},{"date":"2024-03-05T16:00:00.000Z","stockId":505,"sp":6.36,"lxr_fc_rights":6.27},{"date":"2024-03-04T16:00:00.000Z","stockId":505,"sp":6.35,"lxr_fc_rights":6.26},{"date":"2024-03-03T16:00:00.000Z","stockId":505,"sp":6.47,"lxr_fc_rights":6.37},{"date":"2024-02-29T16:00:00.000Z","stockId":505,"sp":6.53,"lxr_fc_rights":6.43},{"date":"2024-02-28T16:00:00.000Z","stockId":505,"sp":6.63,"lxr_fc_rights":6.53},{"date":"2024-02-27T16:00:00.000Z","stockId":505,"sp":6.52,"lxr_fc_rights":6.42},{"date":"2024-02-26T16:00:00.000Z","stockId":505,"sp":6.25,"lxr_fc_rights":6.16},{"date":"2024-02-25T16:00:00.000Z","stockId":505,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2024-02-22T16:00:00.000Z","stockId":505,"sp":6.15,"lxr_fc_rights":6.06},{"date":"2024-02-21T16:00:00.000Z","stockId":505,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2024-02-20T16:00:00.000Z","stockId":505,"sp":6.11,"lxr_fc_rights":6.02},{"date":"2024-02-19T16:00:00.000Z","stockId":505,"sp":6.08,"lxr_fc_rights":5.99},{"date":"2024-02-18T16:00:00.000Z","stockId":505,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2024-02-07T16:00:00.000Z","stockId":505,"sp":5.98,"lxr_fc_rights":5.89},{"date":"2024-02-06T16:00:00.000Z","stockId":505,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2024-02-05T16:00:00.000Z","stockId":505,"sp":5.59,"lxr_fc_rights":5.51},{"date":"2024-02-04T16:00:00.000Z","stockId":505,"sp":5.41,"lxr_fc_rights":5.33},{"date":"2024-02-01T16:00:00.000Z","stockId":505,"sp":5.93,"lxr_fc_rights":5.84},{"date":"2024-01-31T16:00:00.000Z","stockId":505,"sp":6.12,"lxr_fc_rights":6.03},{"date":"2024-01-30T16:00:00.000Z","stockId":505,"sp":6.16,"lxr_fc_rights":6.07},{"date":"2024-01-29T16:00:00.000Z","stockId":505,"sp":6.67,"lxr_fc_rights":6.57},{"date":"2024-01-28T16:00:00.000Z","stockId":505,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2024-01-25T16:00:00.000Z","stockId":505,"sp":7.11,"lxr_fc_rights":7},{"date":"2024-01-24T16:00:00.000Z","stockId":505,"sp":6.46,"lxr_fc_rights":6.36},{"date":"2024-01-23T16:00:00.000Z","stockId":505,"sp":6.24,"lxr_fc_rights":6.15},{"date":"2024-01-22T16:00:00.000Z","stockId":505,"sp":6.06,"lxr_fc_rights":5.97},{"date":"2024-01-21T16:00:00.000Z","stockId":505,"sp":6.09,"lxr_fc_rights":6},{"date":"2024-01-18T16:00:00.000Z","stockId":505,"sp":6.46,"lxr_fc_rights":6.36},{"date":"2024-01-17T16:00:00.000Z","stockId":505,"sp":6.45,"lxr_fc_rights":6.35},{"date":"2024-01-16T16:00:00.000Z","stockId":505,"sp":6.66,"lxr_fc_rights":6.56},{"date":"2024-01-15T16:00:00.000Z","stockId":505,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2024-01-14T16:00:00.000Z","stockId":505,"sp":6.81,"lxr_fc_rights":6.71},{"date":"2024-01-11T16:00:00.000Z","stockId":505,"sp":6.79,"lxr_fc_rights":6.69},{"date":"2024-01-10T16:00:00.000Z","stockId":505,"sp":6.75,"lxr_fc_rights":6.65},{"date":"2024-01-09T16:00:00.000Z","stockId":505,"sp":6.71,"lxr_fc_rights":6.61},{"date":"2024-01-08T16:00:00.000Z","stockId":505,"sp":6.68,"lxr_fc_rights":6.58},{"date":"2024-01-07T16:00:00.000Z","stockId":505,"sp":6.69,"lxr_fc_rights":6.59},{"date":"2024-01-04T16:00:00.000Z","stockId":505,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2024-01-03T16:00:00.000Z","stockId":505,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2024-01-02T16:00:00.000Z","stockId":505,"sp":6.91,"lxr_fc_rights":6.81},{"date":"2024-01-01T16:00:00.000Z","stockId":505,"sp":6.91,"lxr_fc_rights":6.81},{"date":"2023-12-28T16:00:00.000Z","stockId":505,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2023-12-27T16:00:00.000Z","stockId":505,"sp":6.85,"lxr_fc_rights":6.75},{"date":"2023-12-26T16:00:00.000Z","stockId":505,"sp":6.77,"lxr_fc_rights":6.67},{"date":"2023-12-25T16:00:00.000Z","stockId":505,"sp":6.64,"lxr_fc_rights":6.54},{"date":"2023-12-24T16:00:00.000Z","stockId":505,"sp":6.73,"lxr_fc_rights":6.63},{"date":"2023-12-21T16:00:00.000Z","stockId":505,"sp":6.84,"lxr_fc_rights":6.74},{"date":"2023-12-20T16:00:00.000Z","stockId":505,"sp":6.97,"lxr_fc_rights":6.87},{"date":"2023-12-19T16:00:00.000Z","stockId":505,"sp":6.8,"lxr_fc_rights":6.7},{"date":"2023-12-18T16:00:00.000Z","stockId":505,"sp":6.87,"lxr_fc_rights":6.77},{"date":"2023-12-17T16:00:00.000Z","stockId":505,"sp":6.91,"lxr_fc_rights":6.81},{"date":"2023-12-14T16:00:00.000Z","stockId":505,"sp":7.05,"lxr_fc_rights":6.94},{"date":"2023-12-13T16:00:00.000Z","stockId":505,"sp":7.05,"lxr_fc_rights":6.94},{"date":"2023-12-12T16:00:00.000Z","stockId":505,"sp":7.03,"lxr_fc_rights":6.93},{"date":"2023-12-11T16:00:00.000Z","stockId":505,"sp":7.09,"lxr_fc_rights":6.98},{"date":"2023-12-10T16:00:00.000Z","stockId":505,"sp":7.08,"lxr_fc_rights":6.97},{"date":"2023-12-07T16:00:00.000Z","stockId":505,"sp":7.09,"lxr_fc_rights":6.98},{"date":"2023-12-06T16:00:00.000Z","stockId":505,"sp":7.39,"lxr_fc_rights":7.28},{"date":"2023-12-05T16:00:00.000Z","stockId":505,"sp":7.34,"lxr_fc_rights":7.23},{"date":"2023-12-04T16:00:00.000Z","stockId":505,"sp":7.26,"lxr_fc_rights":7.15},{"date":"2023-12-03T16:00:00.000Z","stockId":505,"sp":7.27,"lxr_fc_rights":7.16},{"date":"2023-11-30T16:00:00.000Z","stockId":505,"sp":7.27,"lxr_fc_rights":7.16},{"date":"2023-11-29T16:00:00.000Z","stockId":505,"sp":7.3,"lxr_fc_rights":7.19},{"date":"2023-11-28T16:00:00.000Z","stockId":505,"sp":7.31,"lxr_fc_rights":7.2},{"date":"2023-11-27T16:00:00.000Z","stockId":505,"sp":7.3,"lxr_fc_rights":7.19},{"date":"2023-11-26T16:00:00.000Z","stockId":505,"sp":7.26,"lxr_fc_rights":7.15},{"date":"2023-11-23T16:00:00.000Z","stockId":505,"sp":7.27,"lxr_fc_rights":7.16},{"date":"2023-11-22T16:00:00.000Z","stockId":505,"sp":7.24,"lxr_fc_rights":7.13},{"date":"2023-11-21T16:00:00.000Z","stockId":505,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2023-11-20T16:00:00.000Z","stockId":505,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2023-11-19T16:00:00.000Z","stockId":505,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2023-11-16T16:00:00.000Z","stockId":505,"sp":7.15,"lxr_fc_rights":7.04},{"date":"2023-11-15T16:00:00.000Z","stockId":505,"sp":7.16,"lxr_fc_rights":7.05},{"date":"2023-11-14T16:00:00.000Z","stockId":505,"sp":7.22,"lxr_fc_rights":7.11},{"date":"2023-11-13T16:00:00.000Z","stockId":505,"sp":7.22,"lxr_fc_rights":7.11},{"date":"2023-11-12T16:00:00.000Z","stockId":505,"sp":7.22,"lxr_fc_rights":7.11},{"date":"2023-11-09T16:00:00.000Z","stockId":505,"sp":7.15,"lxr_fc_rights":7.04},{"date":"2023-11-08T16:00:00.000Z","stockId":505,"sp":7.13,"lxr_fc_rights":7.02},{"date":"2023-11-07T16:00:00.000Z","stockId":505,"sp":7.19,"lxr_fc_rights":7.08},{"date":"2023-11-06T16:00:00.000Z","stockId":505,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2023-11-05T16:00:00.000Z","stockId":505,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2023-11-02T16:00:00.000Z","stockId":505,"sp":7.14,"lxr_fc_rights":7.03},{"date":"2023-11-01T16:00:00.000Z","stockId":505,"sp":7.13,"lxr_fc_rights":7.02},{"date":"2023-10-31T16:00:00.000Z","stockId":505,"sp":7.16,"lxr_fc_rights":7.05},{"date":"2023-10-30T16:00:00.000Z","stockId":505,"sp":7.13,"lxr_fc_rights":7.02},{"date":"2023-10-29T16:00:00.000Z","stockId":505,"sp":7.11,"lxr_fc_rights":7},{"date":"2023-10-26T16:00:00.000Z","stockId":505,"sp":7.07,"lxr_fc_rights":6.96},{"date":"2023-10-25T16:00:00.000Z","stockId":505,"sp":7,"lxr_fc_rights":6.9},{"date":"2023-10-24T16:00:00.000Z","stockId":505,"sp":7.13,"lxr_fc_rights":7.02},{"date":"2023-10-23T16:00:00.000Z","stockId":505,"sp":7.01,"lxr_fc_rights":6.91},{"date":"2023-10-22T16:00:00.000Z","stockId":505,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2023-10-19T16:00:00.000Z","stockId":505,"sp":7.02,"lxr_fc_rights":6.92},{"date":"2023-10-18T16:00:00.000Z","stockId":505,"sp":7.13,"lxr_fc_rights":7.02},{"date":"2023-10-17T16:00:00.000Z","stockId":505,"sp":7.32,"lxr_fc_rights":7.21},{"date":"2023-10-16T16:00:00.000Z","stockId":505,"sp":7.29,"lxr_fc_rights":7.18},{"date":"2023-10-15T16:00:00.000Z","stockId":505,"sp":7.4,"lxr_fc_rights":7.29},{"date":"2023-10-12T16:00:00.000Z","stockId":505,"sp":7.34,"lxr_fc_rights":7.23},{"date":"2023-10-11T16:00:00.000Z","stockId":505,"sp":7.42,"lxr_fc_rights":7.31},{"date":"2023-10-10T16:00:00.000Z","stockId":505,"sp":7.37,"lxr_fc_rights":7.26},{"date":"2023-10-09T16:00:00.000Z","stockId":505,"sp":7.35,"lxr_fc_rights":7.24},{"date":"2023-10-08T16:00:00.000Z","stockId":505,"sp":7.35,"lxr_fc_rights":7.24},{"date":"2023-09-27T16:00:00.000Z","stockId":505,"sp":7.38,"lxr_fc_rights":7.27},{"date":"2023-09-26T16:00:00.000Z","stockId":505,"sp":7.38,"lxr_fc_rights":7.27},{"date":"2023-09-25T16:00:00.000Z","stockId":505,"sp":7.39,"lxr_fc_rights":7.28},{"date":"2023-09-24T16:00:00.000Z","stockId":505,"sp":7.44,"lxr_fc_rights":7.33},{"date":"2023-09-21T16:00:00.000Z","stockId":505,"sp":7.49,"lxr_fc_rights":7.38},{"date":"2023-09-20T16:00:00.000Z","stockId":505,"sp":7.38,"lxr_fc_rights":7.27},{"date":"2023-09-19T16:00:00.000Z","stockId":505,"sp":7.54,"lxr_fc_rights":7.43},{"date":"2023-09-18T16:00:00.000Z","stockId":505,"sp":7.56,"lxr_fc_rights":7.45},{"date":"2023-09-17T16:00:00.000Z","stockId":505,"sp":7.56,"lxr_fc_rights":7.45},{"date":"2023-09-14T16:00:00.000Z","stockId":505,"sp":7.5,"lxr_fc_rights":7.39},{"date":"2023-09-13T16:00:00.000Z","stockId":505,"sp":7.47,"lxr_fc_rights":7.36},{"date":"2023-09-12T16:00:00.000Z","stockId":505,"sp":7.53,"lxr_fc_rights":7.42},{"date":"2023-09-11T16:00:00.000Z","stockId":505,"sp":7.55,"lxr_fc_rights":7.44},{"date":"2023-09-10T16:00:00.000Z","stockId":505,"sp":7.54,"lxr_fc_rights":7.43},{"date":"2023-09-07T16:00:00.000Z","stockId":505,"sp":7.46,"lxr_fc_rights":7.35},{"date":"2023-09-06T16:00:00.000Z","stockId":505,"sp":7.55,"lxr_fc_rights":7.44},{"date":"2023-09-05T16:00:00.000Z","stockId":505,"sp":7.65,"lxr_fc_rights":7.54},{"date":"2023-09-04T16:00:00.000Z","stockId":505,"sp":7.64,"lxr_fc_rights":7.53},{"date":"2023-09-03T16:00:00.000Z","stockId":505,"sp":7.74,"lxr_fc_rights":7.62},{"date":"2023-08-31T16:00:00.000Z","stockId":505,"sp":7.6,"lxr_fc_rights":7.49},{"date":"2023-08-30T16:00:00.000Z","stockId":505,"sp":7.52,"lxr_fc_rights":7.41},{"date":"2023-08-29T16:00:00.000Z","stockId":505,"sp":7.63,"lxr_fc_rights":7.52},{"date":"2023-08-28T16:00:00.000Z","stockId":505,"sp":7.76,"lxr_fc_rights":7.64},{"date":"2023-08-27T16:00:00.000Z","stockId":505,"sp":7.69,"lxr_fc_rights":7.58},{"date":"2023-08-24T16:00:00.000Z","stockId":505,"sp":7.57,"lxr_fc_rights":7.46},{"date":"2023-08-23T16:00:00.000Z","stockId":505,"sp":7.67,"lxr_fc_rights":7.56},{"date":"2023-08-22T16:00:00.000Z","stockId":505,"sp":7.52,"lxr_fc_rights":7.41},{"date":"2023-08-21T16:00:00.000Z","stockId":505,"sp":7.62,"lxr_fc_rights":7.51},{"date":"2023-08-20T16:00:00.000Z","stockId":505,"sp":7.61,"lxr_fc_rights":7.5},{"date":"2023-08-17T16:00:00.000Z","stockId":505,"sp":7.72,"lxr_fc_rights":7.6},{"date":"2023-08-16T16:00:00.000Z","stockId":505,"sp":7.89,"lxr_fc_rights":7.77},{"date":"2023-08-15T16:00:00.000Z","stockId":505,"sp":7.86,"lxr_fc_rights":7.74},{"date":"2023-08-14T16:00:00.000Z","stockId":505,"sp":7.85,"lxr_fc_rights":7.73},{"date":"2023-08-13T16:00:00.000Z","stockId":505,"sp":7.91,"lxr_fc_rights":7.79},{"date":"2023-08-10T16:00:00.000Z","stockId":505,"sp":7.94,"lxr_fc_rights":7.82},{"date":"2023-08-09T16:00:00.000Z","stockId":505,"sp":8.19,"lxr_fc_rights":8.07},{"date":"2023-08-08T16:00:00.000Z","stockId":505,"sp":8.12,"lxr_fc_rights":8},{"date":"2023-08-07T16:00:00.000Z","stockId":505,"sp":8.25,"lxr_fc_rights":8.13},{"date":"2023-08-06T16:00:00.000Z","stockId":505,"sp":8.37,"lxr_fc_rights":8.25},{"date":"2023-08-03T16:00:00.000Z","stockId":505,"sp":8.05,"lxr_fc_rights":7.93},{"date":"2023-08-02T16:00:00.000Z","stockId":505,"sp":8.13,"lxr_fc_rights":8.01},{"date":"2023-08-01T16:00:00.000Z","stockId":505,"sp":8.06,"lxr_fc_rights":7.94},{"date":"2023-07-31T16:00:00.000Z","stockId":505,"sp":8.14,"lxr_fc_rights":8.02},{"date":"2023-07-30T16:00:00.000Z","stockId":505,"sp":8.28,"lxr_fc_rights":8.16},{"date":"2023-07-27T16:00:00.000Z","stockId":505,"sp":7.91,"lxr_fc_rights":7.79},{"date":"2023-07-26T16:00:00.000Z","stockId":505,"sp":7.86,"lxr_fc_rights":7.74},{"date":"2023-07-25T16:00:00.000Z","stockId":505,"sp":7.97,"lxr_fc_rights":7.85},{"date":"2023-07-24T16:00:00.000Z","stockId":505,"sp":7.94,"lxr_fc_rights":7.82},{"date":"2023-07-23T16:00:00.000Z","stockId":505,"sp":7.86,"lxr_fc_rights":7.74},{"date":"2023-07-20T16:00:00.000Z","stockId":505,"sp":8.04,"lxr_fc_rights":7.92},{"date":"2023-07-19T16:00:00.000Z","stockId":505,"sp":7.91,"lxr_fc_rights":7.79},{"date":"2023-07-18T16:00:00.000Z","stockId":505,"sp":7.94,"lxr_fc_rights":7.82},{"date":"2023-07-17T16:00:00.000Z","stockId":505,"sp":8.03,"lxr_fc_rights":7.91},{"date":"2023-07-16T16:00:00.000Z","stockId":505,"sp":7.92,"lxr_fc_rights":7.8},{"date":"2023-07-13T16:00:00.000Z","stockId":505,"sp":8,"lxr_fc_rights":7.88},{"date":"2023-07-12T16:00:00.000Z","stockId":505,"sp":7.8,"lxr_fc_rights":7.68},{"date":"2023-07-11T16:00:00.000Z","stockId":505,"sp":7.69,"lxr_fc_rights":7.58},{"date":"2023-07-10T16:00:00.000Z","stockId":505,"sp":7.75,"lxr_fc_rights":7.63},{"date":"2023-07-09T16:00:00.000Z","stockId":505,"sp":7.78,"lxr_fc_rights":7.66},{"date":"2023-07-06T16:00:00.000Z","stockId":505,"sp":7.88,"lxr_fc_rights":7.76},{"date":"2023-07-05T16:00:00.000Z","stockId":505,"sp":7.79,"lxr_fc_rights":7.67},{"date":"2023-07-04T16:00:00.000Z","stockId":505,"sp":7.57,"lxr_fc_rights":7.46},{"date":"2023-07-03T16:00:00.000Z","stockId":505,"sp":7.6,"lxr_fc_rights":7.49},{"date":"2023-07-02T16:00:00.000Z","stockId":505,"sp":7.59,"lxr_fc_rights":7.48},{"date":"2023-06-29T16:00:00.000Z","stockId":505,"sp":7.44,"lxr_fc_rights":7.33},{"date":"2023-06-28T16:00:00.000Z","stockId":505,"sp":7.43,"lxr_fc_rights":7.32},{"date":"2023-06-27T16:00:00.000Z","stockId":505,"sp":7.42,"lxr_fc_rights":7.31},{"date":"2023-06-26T16:00:00.000Z","stockId":505,"sp":7.45,"lxr_fc_rights":7.34},{"date":"2023-06-25T16:00:00.000Z","stockId":505,"sp":7.31,"lxr_fc_rights":7.2},{"date":"2023-06-20T16:00:00.000Z","stockId":505,"sp":7.41,"lxr_fc_rights":7.3},{"date":"2023-06-19T16:00:00.000Z","stockId":505,"sp":7.46,"lxr_fc_rights":7.35},{"date":"2023-06-18T16:00:00.000Z","stockId":505,"sp":7.55,"lxr_fc_rights":7.44},{"date":"2023-06-15T16:00:00.000Z","stockId":505,"sp":7.64,"lxr_fc_rights":7.53},{"date":"2023-06-14T16:00:00.000Z","stockId":505,"sp":7.62,"lxr_fc_rights":7.51},{"date":"2023-06-13T16:00:00.000Z","stockId":505,"sp":7.62,"lxr_fc_rights":7.51},{"date":"2023-06-12T16:00:00.000Z","stockId":505,"sp":7.53,"lxr_fc_rights":7.42},{"date":"2023-06-11T16:00:00.000Z","stockId":505,"sp":7.5,"lxr_fc_rights":7.39},{"date":"2023-06-08T16:00:00.000Z","stockId":505,"sp":7.44,"lxr_fc_rights":7.33},{"date":"2023-06-07T16:00:00.000Z","stockId":505,"sp":7.48,"lxr_fc_rights":7.37},{"date":"2023-06-06T16:00:00.000Z","stockId":505,"sp":7.41,"lxr_fc_rights":7.3},{"date":"2023-06-05T16:00:00.000Z","stockId":505,"sp":7.39,"lxr_fc_rights":7.28},{"date":"2023-06-04T16:00:00.000Z","stockId":505,"sp":7.5,"lxr_fc_rights":7.39},{"date":"2023-06-01T16:00:00.000Z","stockId":505,"sp":7.55,"lxr_fc_rights":7.44},{"date":"2023-05-31T16:00:00.000Z","stockId":505,"sp":7.5,"lxr_fc_rights":7.39},{"date":"2023-05-30T16:00:00.000Z","stockId":505,"sp":7.48,"lxr_fc_rights":7.37},{"date":"2023-05-29T16:00:00.000Z","stockId":505,"sp":7.42,"lxr_fc_rights":7.31},{"date":"2023-05-28T16:00:00.000Z","stockId":505,"sp":7.41,"lxr_fc_rights":7.3},{"date":"2023-05-25T16:00:00.000Z","stockId":505,"sp":7.41,"lxr_fc_rights":7.3},{"date":"2023-05-24T16:00:00.000Z","stockId":505,"sp":7.43,"lxr_fc_rights":7.32},{"date":"2023-05-23T16:00:00.000Z","stockId":505,"sp":7.49,"lxr_fc_rights":7.38},{"date":"2023-05-22T16:00:00.000Z","stockId":505,"sp":7.59,"lxr_fc_rights":7.48},{"date":"2023-05-21T16:00:00.000Z","stockId":505,"sp":7.64,"lxr_fc_rights":7.53},{"date":"2023-05-18T16:00:00.000Z","stockId":505,"sp":7.54,"lxr_fc_rights":7.43},{"date":"2023-05-17T16:00:00.000Z","stockId":505,"sp":7.52,"lxr_fc_rights":7.41},{"date":"2023-05-16T16:00:00.000Z","stockId":505,"sp":7.62,"lxr_fc_rights":7.51},{"date":"2023-05-15T16:00:00.000Z","stockId":505,"sp":7.6,"lxr_fc_rights":7.49},{"date":"2023-05-14T16:00:00.000Z","stockId":505,"sp":7.69,"lxr_fc_rights":7.58},{"date":"2023-05-11T16:00:00.000Z","stockId":505,"sp":7.65,"lxr_fc_rights":7.54},{"date":"2023-05-10T16:00:00.000Z","stockId":505,"sp":7.71,"lxr_fc_rights":7.59},{"date":"2023-05-09T16:00:00.000Z","stockId":505,"sp":7.7,"lxr_fc_rights":7.59},{"date":"2023-05-08T16:00:00.000Z","stockId":505,"sp":7.71,"lxr_fc_rights":7.59},{"date":"2023-05-07T16:00:00.000Z","stockId":505,"sp":7.77,"lxr_fc_rights":7.65},{"date":"2023-05-04T16:00:00.000Z","stockId":505,"sp":7.75,"lxr_fc_rights":7.63},{"date":"2023-05-03T16:00:00.000Z","stockId":505,"sp":7.73,"lxr_fc_rights":7.61},{"date":"2023-04-27T16:00:00.000Z","stockId":505,"sp":7.64,"lxr_fc_rights":7.53},{"stockId":505,"date":"2023-04-26T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.41},{"stockId":505,"date":"2023-04-25T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.42},{"stockId":505,"date":"2023-04-24T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.35},{"stockId":505,"date":"2023-04-23T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.54},{"stockId":505,"date":"2023-04-20T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.7},{"stockId":505,"date":"2023-04-19T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.82},{"stockId":505,"date":"2023-04-18T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.93},{"stockId":505,"date":"2023-04-17T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.82},{"stockId":505,"date":"2023-04-16T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":505,"date":"2023-04-13T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.76},{"stockId":505,"date":"2023-04-12T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.78},{"stockId":505,"date":"2023-04-11T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.84},{"stockId":505,"date":"2023-04-10T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.89},{"stockId":505,"date":"2023-04-09T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.95},{"stockId":505,"date":"2023-04-06T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.16},{"stockId":505,"date":"2023-04-05T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.18},{"stockId":505,"date":"2023-04-03T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.1},{"stockId":505,"date":"2023-04-02T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.17},{"stockId":505,"date":"2023-03-30T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.06},{"stockId":505,"date":"2023-03-29T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.87},{"stockId":505,"date":"2023-03-28T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.94},{"stockId":505,"date":"2023-03-27T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.05},{"stockId":505,"date":"2023-03-26T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.96},{"stockId":505,"date":"2023-03-23T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.01},{"stockId":505,"date":"2023-03-22T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8},{"stockId":505,"date":"2023-03-21T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.03},{"stockId":505,"date":"2023-03-20T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.02},{"stockId":505,"date":"2023-03-19T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.96},{"stockId":505,"date":"2023-03-16T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.15},{"stockId":505,"date":"2023-03-15T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.15},{"stockId":505,"date":"2023-03-14T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.21},{"stockId":505,"date":"2023-03-13T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.16},{"stockId":505,"date":"2023-03-12T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.21},{"stockId":505,"date":"2023-03-09T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.25},{"stockId":505,"date":"2023-03-08T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.41},{"stockId":505,"date":"2023-03-07T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.33},{"stockId":505,"date":"2023-03-06T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.3},{"stockId":505,"date":"2023-03-05T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.57},{"stockId":505,"date":"2023-03-02T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.51},{"stockId":505,"date":"2023-03-01T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.35},{"stockId":505,"date":"2023-02-28T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.43},{"stockId":505,"date":"2023-02-27T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.39},{"stockId":505,"date":"2023-02-26T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.27},{"stockId":505,"date":"2023-02-23T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.46},{"stockId":505,"date":"2023-02-22T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.78},{"stockId":505,"date":"2023-02-21T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.29},{"stockId":505,"date":"2023-02-20T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.25},{"stockId":505,"date":"2023-02-19T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.2},{"stockId":505,"date":"2023-02-16T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.15},{"stockId":505,"date":"2023-02-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.04},{"stockId":505,"date":"2023-02-14T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.19},{"stockId":505,"date":"2023-02-13T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.27},{"stockId":505,"date":"2023-02-12T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.35},{"stockId":505,"date":"2023-02-09T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.32},{"stockId":505,"date":"2023-02-08T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.17},{"stockId":505,"date":"2023-02-07T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.06},{"stockId":505,"date":"2023-02-06T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.18},{"stockId":505,"date":"2023-02-05T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.11},{"stockId":505,"date":"2023-02-02T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.13},{"stockId":505,"date":"2023-02-01T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.24},{"stockId":505,"date":"2023-01-31T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.24},{"stockId":505,"date":"2023-01-30T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.2},{"stockId":505,"date":"2023-01-29T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.03},{"stockId":505,"date":"2023-01-19T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.99},{"stockId":505,"date":"2023-01-18T16:00:00.000Z","sp":8,"lxr_fc_rights":7.88},{"stockId":505,"date":"2023-01-17T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.85},{"stockId":505,"date":"2023-01-16T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":505,"date":"2023-01-15T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":505,"date":"2023-01-12T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.78},{"stockId":505,"date":"2023-01-11T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.67},{"stockId":505,"date":"2023-01-10T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.74},{"stockId":505,"date":"2023-01-09T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.82},{"stockId":505,"date":"2023-01-08T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.9},{"stockId":505,"date":"2023-01-05T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.87},{"stockId":505,"date":"2023-01-04T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.98},{"stockId":505,"date":"2023-01-03T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.04},{"stockId":505,"date":"2023-01-02T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.97},{"stockId":505,"date":"2022-12-29T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.98},{"stockId":505,"date":"2022-12-28T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.89},{"stockId":505,"date":"2022-12-27T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.11},{"stockId":505,"date":"2022-12-26T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.39},{"stockId":505,"date":"2022-12-25T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.22},{"stockId":505,"date":"2022-12-22T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.03},{"stockId":505,"date":"2022-12-21T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.21},{"stockId":505,"date":"2022-12-20T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.16},{"stockId":505,"date":"2022-12-19T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.07},{"stockId":505,"date":"2022-12-18T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.29},{"stockId":505,"date":"2022-12-15T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.64},{"stockId":505,"date":"2022-12-14T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.56},{"stockId":505,"date":"2022-12-13T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.67},{"stockId":505,"date":"2022-12-12T16:00:00.000Z","sp":9,"lxr_fc_rights":8.87},{"stockId":505,"date":"2022-12-11T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.72},{"stockId":505,"date":"2022-12-08T16:00:00.000Z","sp":9,"lxr_fc_rights":8.87},{"stockId":505,"date":"2022-12-07T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.91},{"stockId":505,"date":"2022-12-06T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.32},{"stockId":505,"date":"2022-12-05T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.83},{"stockId":505,"date":"2022-12-04T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.37},{"stockId":505,"date":"2022-12-01T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.23},{"stockId":505,"date":"2022-11-30T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.28},{"stockId":505,"date":"2022-11-29T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.1},{"stockId":505,"date":"2022-11-28T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.03},{"stockId":505,"date":"2022-11-27T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.94},{"stockId":505,"date":"2022-11-24T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.87},{"stockId":505,"date":"2022-11-23T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.77},{"stockId":505,"date":"2022-11-22T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.81},{"stockId":505,"date":"2022-11-21T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.9},{"stockId":505,"date":"2022-11-20T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.98},{"stockId":505,"date":"2022-11-17T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":505,"date":"2022-11-16T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.14},{"stockId":505,"date":"2022-11-15T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.17},{"stockId":505,"date":"2022-11-14T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.08},{"stockId":505,"date":"2022-11-13T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.07},{"stockId":505,"date":"2022-11-10T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.04},{"stockId":505,"date":"2022-11-09T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.96},{"stockId":505,"date":"2022-11-08T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.02},{"stockId":505,"date":"2022-11-07T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.91},{"stockId":505,"date":"2022-11-06T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.98},{"stockId":505,"date":"2022-11-03T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.01},{"stockId":505,"date":"2022-11-02T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.12},{"stockId":505,"date":"2022-11-01T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":505,"date":"2022-10-31T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.77},{"stockId":505,"date":"2022-10-30T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.62},{"stockId":505,"date":"2022-10-27T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.12},{"stockId":505,"date":"2022-10-26T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.49},{"stockId":505,"date":"2022-10-25T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.47},{"stockId":505,"date":"2022-10-24T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.38},{"stockId":505,"date":"2022-10-23T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.43},{"stockId":505,"date":"2022-10-20T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.59},{"stockId":505,"date":"2022-10-19T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.64},{"stockId":505,"date":"2022-10-18T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.72},{"stockId":505,"date":"2022-10-17T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.85},{"stockId":505,"date":"2022-10-16T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.9},{"stockId":505,"date":"2022-10-13T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.82},{"stockId":505,"date":"2022-10-12T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":505,"date":"2022-10-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.71},{"stockId":505,"date":"2022-10-10T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.6},{"stockId":505,"date":"2022-10-09T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.45},{"stockId":505,"date":"2022-09-29T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.49},{"stockId":505,"date":"2022-09-28T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.23},{"stockId":505,"date":"2022-09-27T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.31},{"stockId":505,"date":"2022-09-26T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.68},{"stockId":505,"date":"2022-09-25T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.6},{"stockId":505,"date":"2022-09-22T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.96},{"stockId":505,"date":"2022-09-21T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.18},{"stockId":505,"date":"2022-09-20T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.02},{"stockId":505,"date":"2022-09-19T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.93},{"stockId":505,"date":"2022-09-18T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.86},{"stockId":505,"date":"2022-09-15T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.03},{"stockId":505,"date":"2022-09-14T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.34},{"stockId":505,"date":"2022-09-13T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.53},{"stockId":505,"date":"2022-09-12T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.68},{"stockId":505,"date":"2022-09-08T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.54},{"stockId":505,"date":"2022-09-07T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.5},{"stockId":505,"date":"2022-09-06T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.71},{"stockId":505,"date":"2022-09-05T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.69},{"stockId":505,"date":"2022-09-04T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.56},{"stockId":505,"date":"2022-09-01T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.66},{"stockId":505,"date":"2022-08-31T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.64},{"stockId":505,"date":"2022-08-30T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.49},{"stockId":505,"date":"2022-08-29T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.79},{"stockId":505,"date":"2022-08-28T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9},{"stockId":505,"date":"2022-08-25T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.97},{"stockId":505,"date":"2022-08-24T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.15},{"stockId":505,"date":"2022-08-23T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.16},{"stockId":505,"date":"2022-08-22T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.84},{"stockId":505,"date":"2022-08-21T16:00:00.000Z","sp":9,"lxr_fc_rights":8.87},{"stockId":505,"date":"2022-08-18T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.69},{"stockId":505,"date":"2022-08-17T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.65},{"stockId":505,"date":"2022-08-16T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.91},{"stockId":505,"date":"2022-08-15T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.79},{"stockId":505,"date":"2022-08-14T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.63},{"stockId":505,"date":"2022-08-11T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.53},{"stockId":505,"date":"2022-08-10T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.48},{"stockId":505,"date":"2022-08-09T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.39},{"stockId":505,"date":"2022-08-08T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.48},{"stockId":505,"date":"2022-08-07T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.65},{"stockId":505,"date":"2022-08-04T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.62},{"stockId":505,"date":"2022-08-03T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.66},{"stockId":505,"date":"2022-08-02T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.91},{"stockId":505,"date":"2022-08-01T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.08},{"stockId":505,"date":"2022-07-31T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.58},{"stockId":505,"date":"2022-07-28T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.52},{"stockId":505,"date":"2022-07-27T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.62},{"stockId":505,"date":"2022-07-26T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.62},{"stockId":505,"date":"2022-07-25T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.67},{"stockId":505,"date":"2022-07-24T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.5},{"stockId":505,"date":"2022-07-21T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.57},{"stockId":505,"date":"2022-07-20T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.67},{"stockId":505,"date":"2022-07-19T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.61},{"stockId":505,"date":"2022-07-18T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.6},{"stockId":505,"date":"2022-07-17T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.53},{"stockId":505,"date":"2022-07-14T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.27},{"stockId":505,"date":"2022-07-13T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.73},{"stockId":505,"date":"2022-07-12T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.88},{"stockId":505,"date":"2022-07-11T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.83},{"stockId":505,"date":"2022-07-10T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.96},{"stockId":505,"date":"2022-07-07T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.76},{"stockId":505,"date":"2022-07-06T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.76},{"stockId":505,"date":"2022-07-05T16:00:00.000Z","sp":9,"lxr_fc_rights":8.87},{"stockId":505,"date":"2022-07-04T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.2},{"stockId":505,"date":"2022-07-03T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.45},{"stockId":505,"date":"2022-06-30T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.12},{"stockId":505,"date":"2022-06-29T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.03},{"stockId":505,"date":"2022-06-28T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.96},{"stockId":505,"date":"2022-06-27T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.22},{"stockId":505,"date":"2022-06-26T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.25},{"stockId":505,"date":"2022-06-23T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.26},{"stockId":505,"date":"2022-06-22T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.13},{"stockId":505,"date":"2022-06-21T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.13},{"stockId":505,"date":"2022-06-20T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.25},{"stockId":505,"date":"2022-06-19T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.51},{"stockId":505,"date":"2022-06-16T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.49},{"stockId":505,"date":"2022-06-15T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.59},{"stockId":505,"date":"2022-06-14T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.75},{"stockId":505,"date":"2022-06-13T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.84},{"stockId":505,"date":"2022-06-12T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.05},{"stockId":505,"date":"2022-06-09T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.03},{"stockId":505,"date":"2022-06-08T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10},{"stockId":505,"date":"2022-06-07T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10},{"stockId":505,"date":"2022-06-06T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.91},{"stockId":505,"date":"2022-06-05T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.53},{"stockId":505,"date":"2022-06-01T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.61},{"stockId":505,"date":"2022-05-31T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.53},{"stockId":505,"date":"2022-05-30T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.01},{"stockId":505,"date":"2022-05-29T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.58},{"stockId":505,"date":"2022-05-26T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.67},{"stockId":505,"date":"2022-05-25T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.86},{"stockId":505,"date":"2022-05-24T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.85},{"stockId":505,"date":"2022-05-23T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.28},{"stockId":505,"date":"2022-05-22T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.48},{"stockId":505,"date":"2022-05-19T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.53},{"stockId":505,"date":"2022-05-18T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.38},{"stockId":505,"date":"2022-05-17T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.23},{"stockId":505,"date":"2022-05-16T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.36},{"stockId":505,"date":"2022-05-15T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.86},{"stockId":505,"date":"2022-05-12T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.31},{"stockId":505,"date":"2022-05-11T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.19},{"stockId":505,"date":"2022-05-10T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.28},{"stockId":505,"date":"2022-05-09T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.37},{"stockId":505,"date":"2022-05-08T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.12},{"stockId":505,"date":"2022-05-05T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.88},{"stockId":505,"date":"2022-05-04T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.09},{"stockId":505,"date":"2022-04-28T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.64},{"stockId":505,"date":"2022-04-27T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.4},{"stockId":505,"date":"2022-04-26T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.8},{"stockId":505,"date":"2022-04-25T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.58},{"stockId":505,"date":"2022-04-24T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.01},{"stockId":505,"date":"2022-04-21T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.19},{"stockId":505,"date":"2022-04-20T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.22},{"stockId":505,"date":"2022-04-19T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.35},{"stockId":505,"date":"2022-04-18T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.79},{"stockId":505,"date":"2022-04-17T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.23},{"stockId":505,"date":"2022-04-14T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.21},{"stockId":505,"date":"2022-04-13T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.73},{"stockId":505,"date":"2022-04-12T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.25},{"stockId":505,"date":"2022-04-11T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.23},{"stockId":505,"date":"2022-04-10T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.75},{"stockId":505,"date":"2022-04-07T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.02},{"stockId":505,"date":"2022-04-06T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.64},{"stockId":505,"date":"2022-04-05T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.92},{"stockId":505,"date":"2022-03-31T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.95},{"stockId":505,"date":"2022-03-30T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.13},{"stockId":505,"date":"2022-03-29T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.4},{"stockId":505,"date":"2022-03-28T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.56},{"stockId":505,"date":"2022-03-27T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.42},{"stockId":505,"date":"2022-03-24T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.38},{"stockId":505,"date":"2022-03-23T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.44},{"stockId":505,"date":"2022-03-22T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.58},{"stockId":505,"date":"2022-03-21T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.36},{"stockId":505,"date":"2022-03-20T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.51},{"stockId":505,"date":"2022-03-17T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.73},{"stockId":505,"date":"2022-03-16T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.6},{"stockId":505,"date":"2022-03-15T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.51},{"stockId":505,"date":"2022-03-14T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.27},{"stockId":505,"date":"2022-03-13T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.66},{"stockId":505,"date":"2022-03-10T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.83},{"stockId":505,"date":"2022-03-09T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.12},{"stockId":505,"date":"2022-03-08T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.14},{"stockId":505,"date":"2022-03-07T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":505,"date":"2022-03-06T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.55},{"stockId":505,"date":"2022-03-03T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.61},{"stockId":505,"date":"2022-03-02T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.75},{"stockId":505,"date":"2022-03-01T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.85},{"stockId":505,"date":"2022-02-28T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.68},{"stockId":505,"date":"2022-02-27T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.59},{"stockId":505,"date":"2022-02-24T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.51},{"stockId":505,"date":"2022-02-23T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.65},{"stockId":505,"date":"2022-02-22T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.52},{"stockId":505,"date":"2022-02-21T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.46},{"stockId":505,"date":"2022-02-20T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.41},{"stockId":505,"date":"2022-02-17T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.11},{"stockId":505,"date":"2022-02-16T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":505,"date":"2022-02-15T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.02},{"stockId":505,"date":"2022-02-14T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.87},{"stockId":505,"date":"2022-02-13T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.91},{"stockId":505,"date":"2022-02-10T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.93},{"stockId":505,"date":"2022-02-09T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.1},{"stockId":505,"date":"2022-02-08T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.98},{"stockId":505,"date":"2022-02-07T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.89},{"stockId":505,"date":"2022-02-06T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.73},{"stockId":505,"date":"2022-01-27T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.49},{"stockId":505,"date":"2022-01-26T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.46},{"stockId":505,"date":"2022-01-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.67},{"stockId":505,"date":"2022-01-24T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.65},{"stockId":505,"date":"2022-01-23T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":505,"date":"2022-01-20T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":505,"date":"2022-01-19T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":505,"date":"2022-01-18T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.5},{"stockId":505,"date":"2022-01-17T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.41},{"stockId":505,"date":"2022-01-16T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.59},{"stockId":505,"date":"2022-01-13T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.59},{"stockId":505,"date":"2022-01-12T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.53},{"stockId":505,"date":"2022-01-11T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.56},{"stockId":505,"date":"2022-01-10T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.42},{"stockId":505,"date":"2022-01-09T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.49},{"stockId":505,"date":"2022-01-06T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":505,"date":"2022-01-05T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.47},{"stockId":505,"date":"2022-01-04T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.49},{"stockId":505,"date":"2022-01-03T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.45},{"stockId":505,"date":"2021-12-30T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.22},{"stockId":505,"date":"2021-12-29T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.13},{"stockId":505,"date":"2021-12-28T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.12},{"stockId":505,"date":"2021-12-27T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":505,"date":"2021-12-26T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.44},{"stockId":505,"date":"2021-12-23T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.08},{"stockId":505,"date":"2021-12-22T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.99},{"stockId":505,"date":"2021-12-21T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.96},{"stockId":505,"date":"2021-12-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.98},{"stockId":505,"date":"2021-12-19T16:00:00.000Z","sp":7,"lxr_fc_rights":6.9},{"stockId":505,"date":"2021-12-16T16:00:00.000Z","sp":7,"lxr_fc_rights":6.9},{"stockId":505,"date":"2021-12-15T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.94},{"stockId":505,"date":"2021-12-14T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.89},{"stockId":505,"date":"2021-12-13T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.91},{"stockId":505,"date":"2021-12-12T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.91},{"stockId":505,"date":"2021-12-09T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.97},{"stockId":505,"date":"2021-12-08T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.98},{"stockId":505,"date":"2021-12-07T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.85},{"stockId":505,"date":"2021-12-06T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.78},{"stockId":505,"date":"2021-12-05T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.75},{"stockId":505,"date":"2021-12-02T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.86},{"stockId":505,"date":"2021-12-01T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.82},{"stockId":505,"date":"2021-11-30T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.91},{"stockId":505,"date":"2021-11-29T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.88},{"stockId":505,"date":"2021-11-28T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.88},{"stockId":505,"date":"2021-11-25T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.8},{"stockId":505,"date":"2021-11-24T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.93},{"stockId":505,"date":"2021-11-23T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.88},{"stockId":505,"date":"2021-11-22T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.02},{"stockId":505,"date":"2021-11-21T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.06},{"stockId":505,"date":"2021-11-18T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.08},{"stockId":505,"date":"2021-11-17T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":505,"date":"2021-11-16T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":505,"date":"2021-11-15T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.14},{"stockId":505,"date":"2021-11-14T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":505,"date":"2021-11-11T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.23},{"stockId":505,"date":"2021-11-10T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.15},{"stockId":505,"date":"2021-11-09T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":505,"date":"2021-11-08T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.21},{"stockId":505,"date":"2021-11-07T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.18},{"stockId":505,"date":"2021-11-04T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":505,"date":"2021-11-03T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.44},{"stockId":505,"date":"2021-11-02T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.39},{"stockId":505,"date":"2021-11-01T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":505,"date":"2021-10-31T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.6},{"stockId":505,"date":"2021-10-28T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.56},{"stockId":505,"date":"2021-10-27T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.49},{"stockId":505,"date":"2021-10-26T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.71},{"stockId":505,"date":"2021-10-25T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.8},{"stockId":505,"date":"2021-10-24T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.98},{"stockId":505,"date":"2021-10-21T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.96},{"stockId":505,"date":"2021-10-20T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.2},{"stockId":505,"date":"2021-10-19T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.16},{"stockId":505,"date":"2021-10-18T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.31},{"stockId":505,"date":"2021-10-17T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.25},{"stockId":505,"date":"2021-10-14T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":505,"date":"2021-10-13T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.34},{"stockId":505,"date":"2021-10-12T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.23},{"stockId":505,"date":"2021-10-11T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.3},{"stockId":505,"date":"2021-10-10T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.3},{"stockId":505,"date":"2021-10-07T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.26},{"stockId":505,"date":"2021-09-29T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.99},{"stockId":505,"date":"2021-09-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.76},{"stockId":505,"date":"2021-09-27T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":505,"date":"2021-09-26T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.11},{"stockId":505,"date":"2021-09-23T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.01},{"stockId":505,"date":"2021-09-22T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":505,"date":"2021-09-21T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.93},{"stockId":505,"date":"2021-09-16T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.99},{"stockId":505,"date":"2021-09-15T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.09},{"stockId":505,"date":"2021-09-14T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":505,"date":"2021-09-13T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.91},{"stockId":505,"date":"2021-09-12T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":505,"date":"2021-09-09T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.01},{"stockId":505,"date":"2021-09-08T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":505,"date":"2021-09-07T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.07},{"stockId":505,"date":"2021-09-06T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.88},{"stockId":505,"date":"2021-09-05T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.87},{"stockId":505,"date":"2021-09-02T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.85},{"stockId":505,"date":"2021-09-01T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.76},{"stockId":505,"date":"2021-08-31T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.74},{"stockId":505,"date":"2021-08-30T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.68},{"stockId":505,"date":"2021-08-29T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.6},{"stockId":505,"date":"2021-08-26T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.62},{"stockId":505,"date":"2021-08-25T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.68},{"stockId":505,"date":"2021-08-24T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.67},{"stockId":505,"date":"2021-08-23T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.64},{"stockId":505,"date":"2021-08-22T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.63},{"stockId":505,"date":"2021-08-19T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.59},{"stockId":505,"date":"2021-08-18T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.69},{"stockId":505,"date":"2021-08-17T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.76},{"stockId":505,"date":"2021-08-16T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.71},{"stockId":505,"date":"2021-08-15T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.89},{"stockId":505,"date":"2021-08-12T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.84},{"stockId":505,"date":"2021-08-11T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.81},{"stockId":505,"date":"2021-08-10T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.85},{"stockId":505,"date":"2021-08-09T16:00:00.000Z","sp":7,"lxr_fc_rights":6.9},{"stockId":505,"date":"2021-08-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.88},{"stockId":505,"date":"2021-08-05T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.81},{"stockId":505,"date":"2021-08-04T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.91},{"stockId":505,"date":"2021-08-03T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.83},{"stockId":505,"date":"2021-08-02T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.87},{"stockId":505,"date":"2021-08-01T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.77},{"stockId":505,"date":"2021-07-29T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.7},{"stockId":505,"date":"2021-07-28T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.73},{"stockId":505,"date":"2021-07-27T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.66},{"stockId":505,"date":"2021-07-26T16:00:00.000Z","sp":7,"lxr_fc_rights":6.9},{"stockId":505,"date":"2021-07-25T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":505,"date":"2021-07-22T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.91},{"stockId":505,"date":"2021-07-21T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.95},{"stockId":505,"date":"2021-07-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.98},{"stockId":505,"date":"2021-07-19T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.97},{"stockId":505,"date":"2021-07-18T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.97},{"stockId":505,"date":"2021-07-15T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.8},{"stockId":505,"date":"2021-07-14T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.83},{"stockId":505,"date":"2021-07-13T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.88},{"stockId":505,"date":"2021-07-12T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.95},{"stockId":505,"date":"2021-07-11T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.93},{"stockId":505,"date":"2021-07-08T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.85},{"stockId":505,"date":"2021-07-07T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.92},{"stockId":505,"date":"2021-07-06T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.98},{"stockId":505,"date":"2021-07-05T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":505,"date":"2021-07-04T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.98},{"stockId":505,"date":"2021-07-01T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.94},{"stockId":505,"date":"2021-06-30T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.03},{"stockId":505,"date":"2021-06-29T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.07},{"stockId":505,"date":"2021-06-28T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.11},{"stockId":505,"date":"2021-06-27T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.2},{"stockId":505,"date":"2021-06-24T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.11},{"stockId":505,"date":"2021-06-23T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.1},{"stockId":505,"date":"2021-06-22T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.17},{"stockId":505,"date":"2021-06-21T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.19},{"stockId":505,"date":"2021-06-20T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.1},{"stockId":505,"date":"2021-06-17T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.08},{"stockId":505,"date":"2021-06-16T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.09},{"stockId":505,"date":"2021-06-15T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.07},{"stockId":505,"date":"2021-06-14T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.07},{"stockId":505,"date":"2021-06-10T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.18},{"stockId":505,"date":"2021-06-09T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":505,"date":"2021-06-08T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.33},{"stockId":505,"date":"2021-06-07T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.32},{"stockId":505,"date":"2021-06-06T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.39},{"stockId":505,"date":"2021-06-03T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.29},{"stockId":505,"date":"2021-06-02T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.28},{"stockId":505,"date":"2021-06-01T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.33},{"stockId":505,"date":"2021-05-31T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.42}],"capitalStructureList":[{"stockId":505,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":632380336,"outstandingSharesB":64975000,"limitedShares":29594915,"limitedSharesB":0,"limitedSharesA":29594915,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":632380336,"outstandingSharesB":64975000,"limitedShares":29594915,"limitedSharesB":0,"limitedSharesA":29594915,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":622515364,"outstandingSharesB":64975000,"limitedShares":39459887,"limitedSharesB":0,"limitedSharesA":39459887,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":632380336,"outstandingSharesB":64975000,"limitedShares":29594915,"limitedSharesB":0,"limitedSharesA":29594915,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":631105336,"outstandingSharesB":64975000,"limitedShares":30869915,"limitedSharesB":0,"limitedSharesA":30869915,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":631105336,"outstandingSharesB":64975000,"limitedShares":30869915,"limitedSharesB":0,"limitedSharesA":30869915,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2023-06-11T16:00:00.000Z","declarationDate":"2023-06-06T16:00:00.000Z","changeReason":"限售股份上市","capitalization":726950251,"outstandingSharesA":661975251,"outstandingSharesB":64975000,"limitedSharesB":0,"changeReasonTypes":["limitedToShare"]},{"stockId":505,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":620815364,"outstandingSharesB":64975000,"limitedShares":41159887,"limitedSharesB":0,"limitedSharesA":41159887,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":620815364,"outstandingSharesB":64975000,"limitedShares":41159887,"limitedSharesB":0,"limitedSharesA":41159887,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2022-02-20T16:00:00.000Z","declarationDate":"2022-02-17T16:00:00.000Z","changeReason":"股权分置受限股份上市","capitalization":726950251,"outstandingSharesA":620815364,"outstandingSharesB":64975000,"limitedShares":41159887,"limitedSharesB":0,"limitedSharesA":41159887,"changeReasonTypes":[]},{"stockId":505,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":619515864,"outstandingSharesB":64975000,"limitedShares":42459387,"limitedSharesB":0,"limitedSharesA":42459387,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":726950251,"outstandingSharesA":619515864,"outstandingSharesB":64975000,"limitedShares":42459387,"limitedSharesB":0,"limitedSharesA":42459387,"changeReasonTypes":["periodicReport"]},{"stockId":505,"date":"2021-05-20T16:00:00.000Z","declarationDate":"2021-05-18T16:00:00.000Z","changeReason":"限售股份上市","capitalization":726950251,"outstandingSharesA":619515864,"outstandingSharesB":64975000,"limitedShares":42459387,"limitedSharesA":42459387,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0903,"t_o":2871036624}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/843839da-3e5b-4461-83be-9bd881ef044f.PDF","text":"京粮控股：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":505,"currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.089,"t_o":2863413044}}},"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-28/44e59bf8-e024-4b41-b1c2-9952fa43df78.PDF","text":"京粮控股：2025年年度报告","type":"PDF","date":"2026-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0207,"t_o":3078351632}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/67052e60-1814-4a17-8193-68930e57a5de.PDF","text":"京粮控股：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0025,"t_o":3148043532}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/a2ce3d8c-06b7-45a8-b1ed-d9ca266cb95e.PDF","text":"京粮控股：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0107,"t_o":3156117319}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/c17e1591-78ce-474c-9b7a-2e5141ee6d1d.PDF","text":"京粮控股：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0076,"t_o":3143289576}}},"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/8e6cd4b7-c12d-4156-8a57-96036643c295.PDF","text":"京粮控股：2024年年度报告","type":"PDF","date":"2025-03-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0008,"t_o":3143511791}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/d559d1de-ce7c-4cd6-a908-89dd1739c4ec.PDF","text":"京粮控股：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0013,"t_o":3140090722}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/d31077a4-eb09-44eb-a835-fa7b37c03548.PDF","text":"京粮控股：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0296,"t_o":3190313671}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/4e12e902-e59d-461f-9b6b-14e9663a0ab8.PDF","text":"京粮控股：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0346,"t_o":3167503541}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/ef28102d-1dab-4702-80fa-7584e647d572.PDF","text":"京粮控股：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.044,"t_o":3140977100}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/721216db-28cd-4352-b59e-85ceb3b721a5.PDF","text":"京粮控股：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":505,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.049,"t_o":3135973882}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/9ac7a671-ef5f-4ffd-aad7-9e93b4031822.PDF","text":"京粮控股：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0494,"t_o":3098698154}}},"stockId":505,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/cb2ec34c-52dd-42ea-85e1-dc12ba8c41c8.PDF","text":"京粮控股：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.05,"t_o":3061661435}}},"stockId":505,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-30/10b8e0e6-9391-46eb-92cf-e460ffe8c86a.PDF","text":"京粮控股：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0599,"t_o":3008680445}}},"stockId":505,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/37bdc193-aa41-45d0-bce3-04183678d61e.PDF","text":"京粮控股：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0681,"t_o":2989382153}}},"stockId":505,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/671b3136-cbd6-41c6-90ca-3e7d8897df4a.PDF","text":"京粮控股：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0748,"t_o":2952775711}}},"stockId":505,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/e179edd2-ad03-4322-b050-84e8381eb885.PDF","text":"京粮控股：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0757,"t_o":2915802291}}},"stockId":505,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/0c2eb2d1-9313-4108-a453-4949236e5025.PDF","text":"京粮控股：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0729,"t_o":2838599573}}},"stockId":505,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/03734a32-ba15-47d6-a764-5e2e07062022.PDF","text":"京粮控股：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0743,"t_o":2798819294}}},"stockId":505,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-25/1e14b492-914e-4eb2-b005-64481681b8cd.PDF","text":"京粮控股：2021年半年度报告","type":"PDF","date":"2021-08-24T16:00:00.000Z"}}],"dividendList":[{"stockId":505,"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":505,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":505,"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-09T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":0.018,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":13085105,"marketValue":11915554.956918716,"exchangeRate":1,"content":"10派0.18元(含税)"},{"stockId":505,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":505,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-10T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.071,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51613468,"marketValue":47000242.984000936,"exchangeRate":1,"content":"10派0.71元(含税)"},{"stockId":505,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":505,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":505,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":505,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":505,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}