window.pageData = {"stock":{"_id":504,"stockCode":"000504","exchange":"sz","market":"a","stockType":"company","followedNum":118,"ipoDate":"1992-12-07T16:00:00.000Z","areaCode":"cn","blackenedNum":21,"provinceCode":18,"fsTableType":"non_financial","tickerId":504,"establishDate":"1991-12-15T16:00:00.000Z","memoNum":11,"listingStatus":"normally_listed","currency":"CNY","name":"南华生物","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"nhsw","actualControllerTypes":["state_owned"],"actualControllerName":"湖南省人民政府","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-23T16:00:00.000Z"],"lastExpectedDate":"2026-08-23T16:00:00.000Z","lastUpdated":"2026-07-03T21:12:27.435Z"}],"province":{"shortName":"湖南"},"industry":{"_id":2010000370301,"stockCode":"370301","name":"生物制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":327.3810544296739},"pb":{"mcw":2.4871792592389528},"ps_ttm":{"mcw":5.351781519403152},"dyr":{"mcw":0.011666053933506108}},"staticDividendYieldRatio":0.01167934983591776},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370300,"source":"sw"},{"_id":2010000370301,"stockCode":"370301","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370600,"stockCode":"370600","name":"医疗服务","stockType":"industry","exchange":"sw_2021","tickerId":370600,"source":"sw_2021"},{"_id":2020000370605,"stockCode":"370605","name":"其他医疗服务","stockType":"industry","exchange":"sw_2021","tickerId":370605,"source":"sw_2021"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.landfar.cn","companyName":"南华生物医药股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":504,"type":"tr_dri","cagr_p_r_fs":0.003343740904749204,"cagr_p_r_fys":-0.10837988826815692,"cagr_p_r_y1":-0.19230769230769384,"cagr_p_r_y10":-0.060503089077200145,"cagr_p_r_y3":-0.1217478931498246,"cagr_p_r_y5":-0.16852514667406626,"p_r_fs":0.11858028495948014,"cagr_p_r_d30":-0.15466101694915235,"cagr_p_r_d60":-0.130718954248366,"cagr_p_r_d90":-0.1848825331971402,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"1992-12-07T16:00:00.000Z","cagr_p_r_y20":0.020672352793845716,"cagr_p_r_d14":0.017857142857143238,"cagr_p_r_d7":0.10220994475138134},"shnc":{"stockId":504,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10803,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10803,"shnc_q2":-0.11370908195914349,"shnc_q3":-0.18400181282574213,"shnc_y1":-0.3244747373686843,"shnc_y2":-0.2979138233573796,"shnc_d90":-0.09058001515279064,"shnc_q1":-0.09058001515279064},"ple":{"stockId":504,"type":"ple","ps":2780900,"ps_mc":22191582,"ps_shbt10sh_r":0.017096655741504718,"ps_sc_r":0.0084,"pc":2,"last_data_date":"2026-06-25T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":62.48420617917813,"d_pe_ttm":107.55893199585249,"pb":9.512612227450036,"pb_wo_gw":9.731491497335822,"dyr":0,"mc":2633584322.04,"mc_om":2633584322.04,"sp":7.98,"spc":0.0337,"ta":47788832,"to_r":0.01829380205232948,"cmc":2626396736,"ecmc":1559064937.0800002,"ecmc_psh":144318,"shn":10803},"differentMarketStocks":[]},"startDate":"2021-07-04T08:57:58.011Z","endDate":"2026-07-04T08:57:58.011Z","lxrForwardAdjustedList":[{"stockId":504,"date":"2026-07-02T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"date":"2026-07-01T16:00:00.000Z","stockId":504,"sp":7.72,"lxr_fc_rights":7.72},{"stockId":504,"date":"2026-06-30T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":504,"date":"2026-06-29T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"date":"2026-06-28T16:00:00.000Z","stockId":504,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2026-06-25T16:00:00.000Z","stockId":504,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-06-24T16:00:00.000Z","stockId":504,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-06-23T16:00:00.000Z","stockId":504,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2026-06-22T16:00:00.000Z","stockId":504,"sp":8.24,"lxr_fc_rights":8.24},{"stockId":504,"date":"2026-06-21T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":504,"date":"2026-06-17T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-06-16T16:00:00.000Z","stockId":504,"sp":7.88,"lxr_fc_rights":7.88},{"stockId":504,"date":"2026-06-15T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":504,"date":"2026-06-14T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"date":"2026-06-11T16:00:00.000Z","stockId":504,"sp":8.48,"lxr_fc_rights":8.48},{"stockId":504,"date":"2026-06-09T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"date":"2026-06-08T16:00:00.000Z","stockId":504,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2026-06-07T16:00:00.000Z","stockId":504,"sp":8.25,"lxr_fc_rights":8.25},{"stockId":504,"date":"2026-06-04T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"date":"2026-06-03T16:00:00.000Z","stockId":504,"sp":8.97,"lxr_fc_rights":8.97},{"stockId":504,"date":"2026-06-02T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"stockId":504,"date":"2026-06-01T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.63},{"date":"2026-05-31T16:00:00.000Z","stockId":504,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2026-05-28T16:00:00.000Z","stockId":504,"sp":9.46,"lxr_fc_rights":9.46},{"stockId":504,"date":"2026-05-27T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"stockId":504,"date":"2026-05-26T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"date":"2026-05-25T16:00:00.000Z","stockId":504,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2026-05-24T16:00:00.000Z","stockId":504,"sp":9.57,"lxr_fc_rights":9.57},{"stockId":504,"date":"2026-05-21T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"date":"2026-05-20T16:00:00.000Z","stockId":504,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2026-05-19T16:00:00.000Z","stockId":504,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2026-05-18T16:00:00.000Z","stockId":504,"sp":9.22,"lxr_fc_rights":9.22},{"stockId":504,"date":"2026-05-17T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":504,"date":"2026-05-14T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":504,"date":"2026-05-13T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"date":"2026-05-12T16:00:00.000Z","stockId":504,"sp":9.41,"lxr_fc_rights":9.41},{"stockId":504,"date":"2026-05-11T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":504,"date":"2026-05-10T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"date":"2026-05-07T16:00:00.000Z","stockId":504,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2026-05-06T16:00:00.000Z","stockId":504,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2026-05-05T16:00:00.000Z","stockId":504,"sp":9.21,"lxr_fc_rights":9.21},{"stockId":504,"date":"2026-04-29T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"date":"2026-04-28T16:00:00.000Z","stockId":504,"sp":9.49,"lxr_fc_rights":9.49},{"stockId":504,"date":"2026-04-27T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"stockId":504,"date":"2026-04-26T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":504,"date":"2026-04-23T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"date":"2026-04-22T16:00:00.000Z","stockId":504,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2026-04-21T16:00:00.000Z","stockId":504,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2026-04-20T16:00:00.000Z","stockId":504,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2026-04-19T16:00:00.000Z","stockId":504,"sp":9.63,"lxr_fc_rights":9.63},{"stockId":504,"date":"2026-04-16T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":504,"date":"2026-04-15T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.88},{"date":"2026-04-14T16:00:00.000Z","stockId":504,"sp":10.06,"lxr_fc_rights":10.06},{"stockId":504,"date":"2026-04-13T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"stockId":504,"date":"2026-04-12T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-04-09T16:00:00.000Z","stockId":504,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2026-04-08T16:00:00.000Z","stockId":504,"sp":10,"lxr_fc_rights":10},{"date":"2026-04-07T16:00:00.000Z","stockId":504,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2026-04-06T16:00:00.000Z","stockId":504,"sp":9.8,"lxr_fc_rights":9.8},{"stockId":504,"date":"2026-04-02T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"date":"2026-04-01T16:00:00.000Z","stockId":504,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2026-03-31T16:00:00.000Z","stockId":504,"sp":10.08,"lxr_fc_rights":10.08},{"stockId":504,"date":"2026-03-30T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"stockId":504,"date":"2026-03-29T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"date":"2026-03-26T16:00:00.000Z","stockId":504,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2026-03-25T16:00:00.000Z","stockId":504,"sp":9.81,"lxr_fc_rights":9.81},{"stockId":504,"date":"2026-03-24T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":504,"date":"2026-03-23T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"date":"2026-03-22T16:00:00.000Z","stockId":504,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2026-03-19T16:00:00.000Z","stockId":504,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2026-03-18T16:00:00.000Z","stockId":504,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2026-03-17T16:00:00.000Z","stockId":504,"sp":10.06,"lxr_fc_rights":10.06},{"stockId":504,"date":"2026-03-16T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":504,"date":"2026-03-15T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-03-12T16:00:00.000Z","stockId":504,"sp":10.31,"lxr_fc_rights":10.31},{"stockId":504,"date":"2026-03-11T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"date":"2026-03-10T16:00:00.000Z","stockId":504,"sp":10.15,"lxr_fc_rights":10.15},{"stockId":504,"date":"2026-03-09T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"date":"2026-03-08T16:00:00.000Z","stockId":504,"sp":9.49,"lxr_fc_rights":9.49},{"stockId":504,"date":"2026-03-05T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":504,"date":"2026-03-04T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"date":"2026-03-03T16:00:00.000Z","stockId":504,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2026-03-02T16:00:00.000Z","stockId":504,"sp":8.65,"lxr_fc_rights":8.65},{"stockId":504,"date":"2026-03-01T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"date":"2026-02-26T16:00:00.000Z","stockId":504,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2026-02-25T16:00:00.000Z","stockId":504,"sp":8.83,"lxr_fc_rights":8.83},{"stockId":504,"date":"2026-02-24T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"date":"2026-02-23T16:00:00.000Z","stockId":504,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2026-02-12T16:00:00.000Z","stockId":504,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2026-02-11T16:00:00.000Z","stockId":504,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2026-02-10T16:00:00.000Z","stockId":504,"sp":8.84,"lxr_fc_rights":8.84},{"stockId":504,"date":"2026-02-09T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":504,"date":"2026-02-08T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":504,"date":"2026-02-05T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":504,"date":"2026-02-04T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":504,"date":"2026-02-03T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.97},{"date":"2026-02-02T16:00:00.000Z","stockId":504,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2026-02-01T16:00:00.000Z","stockId":504,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2026-01-29T16:00:00.000Z","stockId":504,"sp":8.67,"lxr_fc_rights":8.67},{"stockId":504,"date":"2026-01-28T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":504,"date":"2026-01-27T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"date":"2026-01-26T16:00:00.000Z","stockId":504,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2026-01-25T16:00:00.000Z","stockId":504,"sp":9.04,"lxr_fc_rights":9.04},{"stockId":504,"date":"2026-01-22T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"date":"2026-01-21T16:00:00.000Z","stockId":504,"sp":9.3,"lxr_fc_rights":9.3},{"stockId":504,"date":"2026-01-20T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":504,"date":"2026-01-19T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":504,"date":"2026-01-18T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":504,"date":"2026-01-15T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"date":"2026-01-14T16:00:00.000Z","stockId":504,"sp":8.56,"lxr_fc_rights":8.56},{"stockId":504,"date":"2026-01-13T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":504,"date":"2026-01-12T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"date":"2026-01-11T16:00:00.000Z","stockId":504,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2026-01-08T16:00:00.000Z","stockId":504,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2026-01-07T16:00:00.000Z","stockId":504,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2026-01-06T16:00:00.000Z","stockId":504,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2026-01-05T16:00:00.000Z","stockId":504,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2026-01-04T16:00:00.000Z","stockId":504,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-12-30T16:00:00.000Z","stockId":504,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2025-12-29T16:00:00.000Z","stockId":504,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-12-28T16:00:00.000Z","stockId":504,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2025-12-25T16:00:00.000Z","stockId":504,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-12-24T16:00:00.000Z","stockId":504,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-12-23T16:00:00.000Z","stockId":504,"sp":9,"lxr_fc_rights":9},{"date":"2025-12-22T16:00:00.000Z","stockId":504,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-12-21T16:00:00.000Z","stockId":504,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-12-18T16:00:00.000Z","stockId":504,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-12-17T16:00:00.000Z","stockId":504,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-12-16T16:00:00.000Z","stockId":504,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-12-15T16:00:00.000Z","stockId":504,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-12-14T16:00:00.000Z","stockId":504,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2025-12-11T16:00:00.000Z","stockId":504,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-12-10T16:00:00.000Z","stockId":504,"sp":9,"lxr_fc_rights":9},{"date":"2025-12-09T16:00:00.000Z","stockId":504,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-12-08T16:00:00.000Z","stockId":504,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-12-07T16:00:00.000Z","stockId":504,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-12-04T16:00:00.000Z","stockId":504,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2025-12-03T16:00:00.000Z","stockId":504,"sp":9,"lxr_fc_rights":9},{"date":"2025-12-02T16:00:00.000Z","stockId":504,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2025-12-01T16:00:00.000Z","stockId":504,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2025-11-30T16:00:00.000Z","stockId":504,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-11-27T16:00:00.000Z","stockId":504,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-11-26T16:00:00.000Z","stockId":504,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2025-11-25T16:00:00.000Z","stockId":504,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-11-24T16:00:00.000Z","stockId":504,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2025-11-23T16:00:00.000Z","stockId":504,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-11-20T16:00:00.000Z","stockId":504,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2025-11-19T16:00:00.000Z","stockId":504,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2025-11-18T16:00:00.000Z","stockId":504,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-11-17T16:00:00.000Z","stockId":504,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-11-16T16:00:00.000Z","stockId":504,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-11-13T16:00:00.000Z","stockId":504,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-11-12T16:00:00.000Z","stockId":504,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-11-11T16:00:00.000Z","stockId":504,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-11-10T16:00:00.000Z","stockId":504,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-11-09T16:00:00.000Z","stockId":504,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-11-06T16:00:00.000Z","stockId":504,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-11-05T16:00:00.000Z","stockId":504,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-11-04T16:00:00.000Z","stockId":504,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-11-03T16:00:00.000Z","stockId":504,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2025-11-02T16:00:00.000Z","stockId":504,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-10-30T16:00:00.000Z","stockId":504,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2025-10-29T16:00:00.000Z","stockId":504,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2025-10-28T16:00:00.000Z","stockId":504,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-10-27T16:00:00.000Z","stockId":504,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2025-10-26T16:00:00.000Z","stockId":504,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-10-23T16:00:00.000Z","stockId":504,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-10-22T16:00:00.000Z","stockId":504,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2025-10-21T16:00:00.000Z","stockId":504,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-10-20T16:00:00.000Z","stockId":504,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-10-19T16:00:00.000Z","stockId":504,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-10-16T16:00:00.000Z","stockId":504,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-10-15T16:00:00.000Z","stockId":504,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2025-10-14T16:00:00.000Z","stockId":504,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2025-10-13T16:00:00.000Z","stockId":504,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2025-10-12T16:00:00.000Z","stockId":504,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2025-10-09T16:00:00.000Z","stockId":504,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-10-08T16:00:00.000Z","stockId":504,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-09-29T16:00:00.000Z","stockId":504,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-09-28T16:00:00.000Z","stockId":504,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-09-25T16:00:00.000Z","stockId":504,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-09-24T16:00:00.000Z","stockId":504,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-09-23T16:00:00.000Z","stockId":504,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-09-22T16:00:00.000Z","stockId":504,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2025-09-21T16:00:00.000Z","stockId":504,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-09-18T16:00:00.000Z","stockId":504,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-09-17T16:00:00.000Z","stockId":504,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-09-16T16:00:00.000Z","stockId":504,"sp":10,"lxr_fc_rights":10},{"date":"2025-09-15T16:00:00.000Z","stockId":504,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-09-14T16:00:00.000Z","stockId":504,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-09-11T16:00:00.000Z","stockId":504,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-09-10T16:00:00.000Z","stockId":504,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2025-09-09T16:00:00.000Z","stockId":504,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-09-08T16:00:00.000Z","stockId":504,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-09-07T16:00:00.000Z","stockId":504,"sp":10,"lxr_fc_rights":10},{"date":"2025-09-04T16:00:00.000Z","stockId":504,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-09-03T16:00:00.000Z","stockId":504,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-09-02T16:00:00.000Z","stockId":504,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-09-01T16:00:00.000Z","stockId":504,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-08-31T16:00:00.000Z","stockId":504,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-08-28T16:00:00.000Z","stockId":504,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-08-27T16:00:00.000Z","stockId":504,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2025-08-26T16:00:00.000Z","stockId":504,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-08-25T16:00:00.000Z","stockId":504,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-08-24T16:00:00.000Z","stockId":504,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-08-21T16:00:00.000Z","stockId":504,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-08-20T16:00:00.000Z","stockId":504,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-08-19T16:00:00.000Z","stockId":504,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-08-18T16:00:00.000Z","stockId":504,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2025-08-17T16:00:00.000Z","stockId":504,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":504,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-08-13T16:00:00.000Z","stockId":504,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-08-12T16:00:00.000Z","stockId":504,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-08-11T16:00:00.000Z","stockId":504,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-08-10T16:00:00.000Z","stockId":504,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2025-08-07T16:00:00.000Z","stockId":504,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-08-06T16:00:00.000Z","stockId":504,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-08-05T16:00:00.000Z","stockId":504,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-08-04T16:00:00.000Z","stockId":504,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-08-03T16:00:00.000Z","stockId":504,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-07-31T16:00:00.000Z","stockId":504,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-07-30T16:00:00.000Z","stockId":504,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2025-07-29T16:00:00.000Z","stockId":504,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-07-28T16:00:00.000Z","stockId":504,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-07-27T16:00:00.000Z","stockId":504,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2025-07-24T16:00:00.000Z","stockId":504,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-07-23T16:00:00.000Z","stockId":504,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2025-07-22T16:00:00.000Z","stockId":504,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-07-21T16:00:00.000Z","stockId":504,"sp":10,"lxr_fc_rights":10},{"date":"2025-07-20T16:00:00.000Z","stockId":504,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-07-17T16:00:00.000Z","stockId":504,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-07-16T16:00:00.000Z","stockId":504,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-07-15T16:00:00.000Z","stockId":504,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-07-14T16:00:00.000Z","stockId":504,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-07-13T16:00:00.000Z","stockId":504,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-07-10T16:00:00.000Z","stockId":504,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-07-09T16:00:00.000Z","stockId":504,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-07-08T16:00:00.000Z","stockId":504,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-07-07T16:00:00.000Z","stockId":504,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-07-06T16:00:00.000Z","stockId":504,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2025-07-03T16:00:00.000Z","stockId":504,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-07-02T16:00:00.000Z","stockId":504,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-07-01T16:00:00.000Z","stockId":504,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-06-30T16:00:00.000Z","stockId":504,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-06-29T16:00:00.000Z","stockId":504,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-06-26T16:00:00.000Z","stockId":504,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2025-06-25T16:00:00.000Z","stockId":504,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-06-24T16:00:00.000Z","stockId":504,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2025-06-23T16:00:00.000Z","stockId":504,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-06-22T16:00:00.000Z","stockId":504,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2025-06-19T16:00:00.000Z","stockId":504,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-06-18T16:00:00.000Z","stockId":504,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2025-06-17T16:00:00.000Z","stockId":504,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2025-06-16T16:00:00.000Z","stockId":504,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-06-15T16:00:00.000Z","stockId":504,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-06-12T16:00:00.000Z","stockId":504,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-06-11T16:00:00.000Z","stockId":504,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2025-06-10T16:00:00.000Z","stockId":504,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2025-06-09T16:00:00.000Z","stockId":504,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-06-08T16:00:00.000Z","stockId":504,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-06-05T16:00:00.000Z","stockId":504,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-06-04T16:00:00.000Z","stockId":504,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-06-03T16:00:00.000Z","stockId":504,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-06-02T16:00:00.000Z","stockId":504,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-05-29T16:00:00.000Z","stockId":504,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-05-28T16:00:00.000Z","stockId":504,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-05-27T16:00:00.000Z","stockId":504,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-05-26T16:00:00.000Z","stockId":504,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-05-25T16:00:00.000Z","stockId":504,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-05-22T16:00:00.000Z","stockId":504,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-05-21T16:00:00.000Z","stockId":504,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-05-20T16:00:00.000Z","stockId":504,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-05-19T16:00:00.000Z","stockId":504,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-05-18T16:00:00.000Z","stockId":504,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-05-15T16:00:00.000Z","stockId":504,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-05-14T16:00:00.000Z","stockId":504,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-05-13T16:00:00.000Z","stockId":504,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-05-12T16:00:00.000Z","stockId":504,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-05-11T16:00:00.000Z","stockId":504,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-05-08T16:00:00.000Z","stockId":504,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-05-07T16:00:00.000Z","stockId":504,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-05-06T16:00:00.000Z","stockId":504,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-05-05T16:00:00.000Z","stockId":504,"sp":6,"lxr_fc_rights":6},{"date":"2025-04-29T16:00:00.000Z","stockId":504,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-04-27T16:00:00.000Z","stockId":504,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-04-24T16:00:00.000Z","stockId":504,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2025-04-23T16:00:00.000Z","stockId":504,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-04-22T16:00:00.000Z","stockId":504,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-04-21T16:00:00.000Z","stockId":504,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-04-20T16:00:00.000Z","stockId":504,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-04-17T16:00:00.000Z","stockId":504,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-04-16T16:00:00.000Z","stockId":504,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-04-15T16:00:00.000Z","stockId":504,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2025-04-14T16:00:00.000Z","stockId":504,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2025-04-13T16:00:00.000Z","stockId":504,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2025-04-10T16:00:00.000Z","stockId":504,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-04-09T16:00:00.000Z","stockId":504,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-04-08T16:00:00.000Z","stockId":504,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-04-07T16:00:00.000Z","stockId":504,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-04-06T16:00:00.000Z","stockId":504,"sp":9,"lxr_fc_rights":9},{"date":"2025-04-02T16:00:00.000Z","stockId":504,"sp":10,"lxr_fc_rights":10},{"date":"2025-04-01T16:00:00.000Z","stockId":504,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2025-03-31T16:00:00.000Z","stockId":504,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-03-30T16:00:00.000Z","stockId":504,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-03-27T16:00:00.000Z","stockId":504,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-03-26T16:00:00.000Z","stockId":504,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-03-25T16:00:00.000Z","stockId":504,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-03-24T16:00:00.000Z","stockId":504,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-03-23T16:00:00.000Z","stockId":504,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-03-20T16:00:00.000Z","stockId":504,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-03-19T16:00:00.000Z","stockId":504,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-03-18T16:00:00.000Z","stockId":504,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-03-17T16:00:00.000Z","stockId":504,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-03-16T16:00:00.000Z","stockId":504,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-03-13T16:00:00.000Z","stockId":504,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-03-12T16:00:00.000Z","stockId":504,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-03-11T16:00:00.000Z","stockId":504,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-03-10T16:00:00.000Z","stockId":504,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-03-09T16:00:00.000Z","stockId":504,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-03-06T16:00:00.000Z","stockId":504,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-03-05T16:00:00.000Z","stockId":504,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-03-04T16:00:00.000Z","stockId":504,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-03-03T16:00:00.000Z","stockId":504,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2025-03-02T16:00:00.000Z","stockId":504,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-02-27T16:00:00.000Z","stockId":504,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-02-26T16:00:00.000Z","stockId":504,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2025-02-25T16:00:00.000Z","stockId":504,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2025-02-24T16:00:00.000Z","stockId":504,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-02-23T16:00:00.000Z","stockId":504,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-02-20T16:00:00.000Z","stockId":504,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-02-19T16:00:00.000Z","stockId":504,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-02-18T16:00:00.000Z","stockId":504,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-02-17T16:00:00.000Z","stockId":504,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2025-02-16T16:00:00.000Z","stockId":504,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-02-13T16:00:00.000Z","stockId":504,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2025-02-12T16:00:00.000Z","stockId":504,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2025-02-11T16:00:00.000Z","stockId":504,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-02-10T16:00:00.000Z","stockId":504,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2025-02-09T16:00:00.000Z","stockId":504,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-02-06T16:00:00.000Z","stockId":504,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2025-02-05T16:00:00.000Z","stockId":504,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-02-04T16:00:00.000Z","stockId":504,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-01-26T16:00:00.000Z","stockId":504,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-01-23T16:00:00.000Z","stockId":504,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-01-22T16:00:00.000Z","stockId":504,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-01-21T16:00:00.000Z","stockId":504,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-01-20T16:00:00.000Z","stockId":504,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-01-19T16:00:00.000Z","stockId":504,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-01-16T16:00:00.000Z","stockId":504,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-01-15T16:00:00.000Z","stockId":504,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-01-14T16:00:00.000Z","stockId":504,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2025-01-13T16:00:00.000Z","stockId":504,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2025-01-12T16:00:00.000Z","stockId":504,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-01-09T16:00:00.000Z","stockId":504,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-01-08T16:00:00.000Z","stockId":504,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-01-07T16:00:00.000Z","stockId":504,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-01-06T16:00:00.000Z","stockId":504,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-01-05T16:00:00.000Z","stockId":504,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-01-02T16:00:00.000Z","stockId":504,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-01-01T16:00:00.000Z","stockId":504,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-12-30T16:00:00.000Z","stockId":504,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2024-12-29T16:00:00.000Z","stockId":504,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2024-12-26T16:00:00.000Z","stockId":504,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2024-12-25T16:00:00.000Z","stockId":504,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-12-24T16:00:00.000Z","stockId":504,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2024-12-23T16:00:00.000Z","stockId":504,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2024-12-22T16:00:00.000Z","stockId":504,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2024-12-19T16:00:00.000Z","stockId":504,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2024-12-18T16:00:00.000Z","stockId":504,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2024-12-17T16:00:00.000Z","stockId":504,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2024-12-16T16:00:00.000Z","stockId":504,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2024-12-15T16:00:00.000Z","stockId":504,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2024-12-12T16:00:00.000Z","stockId":504,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2024-12-11T16:00:00.000Z","stockId":504,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2024-12-10T16:00:00.000Z","stockId":504,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2024-12-09T16:00:00.000Z","stockId":504,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2024-12-08T16:00:00.000Z","stockId":504,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2024-12-05T16:00:00.000Z","stockId":504,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2024-12-04T16:00:00.000Z","stockId":504,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2024-12-03T16:00:00.000Z","stockId":504,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2024-12-02T16:00:00.000Z","stockId":504,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2024-12-01T16:00:00.000Z","stockId":504,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2024-11-28T16:00:00.000Z","stockId":504,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2024-11-27T16:00:00.000Z","stockId":504,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2024-11-26T16:00:00.000Z","stockId":504,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2024-11-25T16:00:00.000Z","stockId":504,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2024-11-24T16:00:00.000Z","stockId":504,"sp":10,"lxr_fc_rights":10},{"date":"2024-11-21T16:00:00.000Z","stockId":504,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2024-11-20T16:00:00.000Z","stockId":504,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2024-11-19T16:00:00.000Z","stockId":504,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2024-11-18T16:00:00.000Z","stockId":504,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2024-11-17T16:00:00.000Z","stockId":504,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2024-11-14T16:00:00.000Z","stockId":504,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2024-11-13T16:00:00.000Z","stockId":504,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2024-11-12T16:00:00.000Z","stockId":504,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2024-11-11T16:00:00.000Z","stockId":504,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2024-11-10T16:00:00.000Z","stockId":504,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2024-11-07T16:00:00.000Z","stockId":504,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2024-11-06T16:00:00.000Z","stockId":504,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2024-11-05T16:00:00.000Z","stockId":504,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2024-11-04T16:00:00.000Z","stockId":504,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2024-11-03T16:00:00.000Z","stockId":504,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2024-10-31T16:00:00.000Z","stockId":504,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2024-10-30T16:00:00.000Z","stockId":504,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2024-10-29T16:00:00.000Z","stockId":504,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2024-10-28T16:00:00.000Z","stockId":504,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2024-10-27T16:00:00.000Z","stockId":504,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2024-10-24T16:00:00.000Z","stockId":504,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2024-10-23T16:00:00.000Z","stockId":504,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2024-10-22T16:00:00.000Z","stockId":504,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2024-10-21T16:00:00.000Z","stockId":504,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2024-10-20T16:00:00.000Z","stockId":504,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2024-10-17T16:00:00.000Z","stockId":504,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2024-10-16T16:00:00.000Z","stockId":504,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-10-15T16:00:00.000Z","stockId":504,"sp":8,"lxr_fc_rights":8},{"date":"2024-10-14T16:00:00.000Z","stockId":504,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2024-10-13T16:00:00.000Z","stockId":504,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2024-10-10T16:00:00.000Z","stockId":504,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-10-09T16:00:00.000Z","stockId":504,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2024-10-08T16:00:00.000Z","stockId":504,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2024-10-07T16:00:00.000Z","stockId":504,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-09-29T16:00:00.000Z","stockId":504,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-09-26T16:00:00.000Z","stockId":504,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2024-09-25T16:00:00.000Z","stockId":504,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-09-24T16:00:00.000Z","stockId":504,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2024-09-23T16:00:00.000Z","stockId":504,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-09-22T16:00:00.000Z","stockId":504,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2024-09-19T16:00:00.000Z","stockId":504,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2024-09-18T16:00:00.000Z","stockId":504,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-09-17T16:00:00.000Z","stockId":504,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2024-09-12T16:00:00.000Z","stockId":504,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-09-11T16:00:00.000Z","stockId":504,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2024-09-10T16:00:00.000Z","stockId":504,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-09-09T16:00:00.000Z","stockId":504,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-09-08T16:00:00.000Z","stockId":504,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2024-09-05T16:00:00.000Z","stockId":504,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2024-09-04T16:00:00.000Z","stockId":504,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-09-03T16:00:00.000Z","stockId":504,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-09-02T16:00:00.000Z","stockId":504,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2024-09-01T16:00:00.000Z","stockId":504,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-08-29T16:00:00.000Z","stockId":504,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-08-28T16:00:00.000Z","stockId":504,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-08-27T16:00:00.000Z","stockId":504,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-08-26T16:00:00.000Z","stockId":504,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-08-25T16:00:00.000Z","stockId":504,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-08-22T16:00:00.000Z","stockId":504,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-08-21T16:00:00.000Z","stockId":504,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-08-20T16:00:00.000Z","stockId":504,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-08-19T16:00:00.000Z","stockId":504,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-08-18T16:00:00.000Z","stockId":504,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-08-15T16:00:00.000Z","stockId":504,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-08-14T16:00:00.000Z","stockId":504,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-08-13T16:00:00.000Z","stockId":504,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-08-12T16:00:00.000Z","stockId":504,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2024-08-11T16:00:00.000Z","stockId":504,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2024-08-08T16:00:00.000Z","stockId":504,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-08-07T16:00:00.000Z","stockId":504,"sp":7,"lxr_fc_rights":7},{"date":"2024-08-06T16:00:00.000Z","stockId":504,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-08-05T16:00:00.000Z","stockId":504,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-08-04T16:00:00.000Z","stockId":504,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2024-08-01T16:00:00.000Z","stockId":504,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2024-07-31T16:00:00.000Z","stockId":504,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2024-07-30T16:00:00.000Z","stockId":504,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-07-29T16:00:00.000Z","stockId":504,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-07-28T16:00:00.000Z","stockId":504,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-07-25T16:00:00.000Z","stockId":504,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-07-24T16:00:00.000Z","stockId":504,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-07-23T16:00:00.000Z","stockId":504,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-07-22T16:00:00.000Z","stockId":504,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2024-07-21T16:00:00.000Z","stockId":504,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-07-18T16:00:00.000Z","stockId":504,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-07-17T16:00:00.000Z","stockId":504,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-07-16T16:00:00.000Z","stockId":504,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-07-15T16:00:00.000Z","stockId":504,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-07-14T16:00:00.000Z","stockId":504,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-07-11T16:00:00.000Z","stockId":504,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-07-10T16:00:00.000Z","stockId":504,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-07-09T16:00:00.000Z","stockId":504,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-07-08T16:00:00.000Z","stockId":504,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-07-07T16:00:00.000Z","stockId":504,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-07-04T16:00:00.000Z","stockId":504,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2024-07-03T16:00:00.000Z","stockId":504,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-07-02T16:00:00.000Z","stockId":504,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-07-01T16:00:00.000Z","stockId":504,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2024-06-30T16:00:00.000Z","stockId":504,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2024-06-27T16:00:00.000Z","stockId":504,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-06-26T16:00:00.000Z","stockId":504,"sp":6.92,"lxr_fc_rights":6.92},{"sp":7.23,"stockId":504,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.23},{"sp":7.5,"stockId":504,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.5},{"sp":7.4,"stockId":504,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.4},{"sp":8.22,"stockId":504,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.22},{"sp":7.47,"stockId":504,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.47},{"sp":6.79,"stockId":504,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.79},{"sp":7.07,"stockId":504,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.07},{"sp":6.93,"stockId":504,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.93},{"sp":7.01,"stockId":504,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":7.23,"stockId":504,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.23},{"sp":7.08,"stockId":504,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":6.44,"stockId":504,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.44},{"sp":6.68,"stockId":504,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":6.07,"stockId":504,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.07},{"sp":6.43,"stockId":504,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.43},{"sp":6.71,"stockId":504,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.71},{"sp":6.75,"stockId":504,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.75},{"sp":6.93,"stockId":504,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.93},{"sp":7,"stockId":504,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7},{"sp":6.97,"stockId":504,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.97},{"sp":6.95,"stockId":504,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.95},{"sp":7.07,"stockId":504,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.07},{"sp":7.24,"stockId":504,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.24},{"sp":7.1,"stockId":504,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":7.32,"stockId":504,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.32},{"sp":7.25,"stockId":504,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.25},{"sp":7.45,"stockId":504,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.45},{"sp":7.27,"stockId":504,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.27},{"sp":7.43,"stockId":504,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.43},{"sp":7.67,"stockId":504,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.67},{"sp":8.29,"stockId":504,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.29},{"sp":9.21,"stockId":504,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.21},{"date":"2024-05-09T16:00:00.000Z","stockId":504,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2024-05-08T16:00:00.000Z","stockId":504,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2024-05-07T16:00:00.000Z","stockId":504,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2024-05-06T16:00:00.000Z","stockId":504,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2024-05-05T16:00:00.000Z","stockId":504,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2024-04-29T16:00:00.000Z","stockId":504,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2024-04-28T16:00:00.000Z","stockId":504,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-04-25T16:00:00.000Z","stockId":504,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-04-24T16:00:00.000Z","stockId":504,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2024-04-23T16:00:00.000Z","stockId":504,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2024-04-22T16:00:00.000Z","stockId":504,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-04-21T16:00:00.000Z","stockId":504,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-04-18T16:00:00.000Z","stockId":504,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-04-17T16:00:00.000Z","stockId":504,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-04-16T16:00:00.000Z","stockId":504,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-04-15T16:00:00.000Z","stockId":504,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-04-14T16:00:00.000Z","stockId":504,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-04-11T16:00:00.000Z","stockId":504,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-04-10T16:00:00.000Z","stockId":504,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2024-04-09T16:00:00.000Z","stockId":504,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2024-04-08T16:00:00.000Z","stockId":504,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2024-04-07T16:00:00.000Z","stockId":504,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-04-02T16:00:00.000Z","stockId":504,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-04-01T16:00:00.000Z","stockId":504,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-03-31T16:00:00.000Z","stockId":504,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2024-03-28T16:00:00.000Z","stockId":504,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2024-03-27T16:00:00.000Z","stockId":504,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2024-03-26T16:00:00.000Z","stockId":504,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2024-03-25T16:00:00.000Z","stockId":504,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-03-24T16:00:00.000Z","stockId":504,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2024-03-21T16:00:00.000Z","stockId":504,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2024-03-20T16:00:00.000Z","stockId":504,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2024-03-19T16:00:00.000Z","stockId":504,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2024-03-18T16:00:00.000Z","stockId":504,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2024-03-17T16:00:00.000Z","stockId":504,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2024-03-14T16:00:00.000Z","stockId":504,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2024-03-13T16:00:00.000Z","stockId":504,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2024-03-12T16:00:00.000Z","stockId":504,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2024-03-11T16:00:00.000Z","stockId":504,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2024-03-10T16:00:00.000Z","stockId":504,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2024-03-07T16:00:00.000Z","stockId":504,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2024-03-06T16:00:00.000Z","stockId":504,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-03-05T16:00:00.000Z","stockId":504,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2024-03-04T16:00:00.000Z","stockId":504,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2024-03-03T16:00:00.000Z","stockId":504,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2024-02-29T16:00:00.000Z","stockId":504,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-02-28T16:00:00.000Z","stockId":504,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2024-02-27T16:00:00.000Z","stockId":504,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-02-26T16:00:00.000Z","stockId":504,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-02-25T16:00:00.000Z","stockId":504,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2024-02-22T16:00:00.000Z","stockId":504,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2024-02-21T16:00:00.000Z","stockId":504,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2024-02-20T16:00:00.000Z","stockId":504,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-02-19T16:00:00.000Z","stockId":504,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2024-02-18T16:00:00.000Z","stockId":504,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-02-07T16:00:00.000Z","stockId":504,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-02-06T16:00:00.000Z","stockId":504,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-02-05T16:00:00.000Z","stockId":504,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-02-04T16:00:00.000Z","stockId":504,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-02-01T16:00:00.000Z","stockId":504,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2024-01-31T16:00:00.000Z","stockId":504,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2024-01-30T16:00:00.000Z","stockId":504,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2024-01-29T16:00:00.000Z","stockId":504,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2024-01-28T16:00:00.000Z","stockId":504,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2024-01-25T16:00:00.000Z","stockId":504,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2024-01-24T16:00:00.000Z","stockId":504,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2024-01-23T16:00:00.000Z","stockId":504,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2024-01-22T16:00:00.000Z","stockId":504,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-01-21T16:00:00.000Z","stockId":504,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2024-01-18T16:00:00.000Z","stockId":504,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2024-01-17T16:00:00.000Z","stockId":504,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2024-01-16T16:00:00.000Z","stockId":504,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2024-01-15T16:00:00.000Z","stockId":504,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2024-01-14T16:00:00.000Z","stockId":504,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2024-01-11T16:00:00.000Z","stockId":504,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2024-01-10T16:00:00.000Z","stockId":504,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2024-01-09T16:00:00.000Z","stockId":504,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2024-01-08T16:00:00.000Z","stockId":504,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2024-01-07T16:00:00.000Z","stockId":504,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2024-01-04T16:00:00.000Z","stockId":504,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2024-01-03T16:00:00.000Z","stockId":504,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2024-01-02T16:00:00.000Z","stockId":504,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2024-01-01T16:00:00.000Z","stockId":504,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2023-12-28T16:00:00.000Z","stockId":504,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2023-12-27T16:00:00.000Z","stockId":504,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2023-12-26T16:00:00.000Z","stockId":504,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2023-12-25T16:00:00.000Z","stockId":504,"sp":11,"lxr_fc_rights":11},{"date":"2023-12-24T16:00:00.000Z","stockId":504,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2023-12-21T16:00:00.000Z","stockId":504,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2023-12-20T16:00:00.000Z","stockId":504,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2023-12-19T16:00:00.000Z","stockId":504,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2023-12-18T16:00:00.000Z","stockId":504,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2023-12-17T16:00:00.000Z","stockId":504,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2023-12-14T16:00:00.000Z","stockId":504,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2023-12-13T16:00:00.000Z","stockId":504,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2023-12-12T16:00:00.000Z","stockId":504,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2023-12-11T16:00:00.000Z","stockId":504,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2023-12-10T16:00:00.000Z","stockId":504,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2023-12-07T16:00:00.000Z","stockId":504,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2023-12-06T16:00:00.000Z","stockId":504,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2023-12-05T16:00:00.000Z","stockId":504,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2023-12-04T16:00:00.000Z","stockId":504,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2023-12-03T16:00:00.000Z","stockId":504,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2023-11-30T16:00:00.000Z","stockId":504,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2023-11-29T16:00:00.000Z","stockId":504,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2023-11-28T16:00:00.000Z","stockId":504,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2023-11-27T16:00:00.000Z","stockId":504,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2023-11-26T16:00:00.000Z","stockId":504,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2023-11-23T16:00:00.000Z","stockId":504,"sp":12,"lxr_fc_rights":12},{"date":"2023-11-22T16:00:00.000Z","stockId":504,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2023-11-21T16:00:00.000Z","stockId":504,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2023-11-20T16:00:00.000Z","stockId":504,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2023-11-19T16:00:00.000Z","stockId":504,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2023-11-16T16:00:00.000Z","stockId":504,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2023-11-15T16:00:00.000Z","stockId":504,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2023-11-14T16:00:00.000Z","stockId":504,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2023-11-13T16:00:00.000Z","stockId":504,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2023-11-12T16:00:00.000Z","stockId":504,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2023-11-09T16:00:00.000Z","stockId":504,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2023-11-08T16:00:00.000Z","stockId":504,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2023-11-07T16:00:00.000Z","stockId":504,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2023-11-06T16:00:00.000Z","stockId":504,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2023-11-05T16:00:00.000Z","stockId":504,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2023-11-02T16:00:00.000Z","stockId":504,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2023-11-01T16:00:00.000Z","stockId":504,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2023-10-31T16:00:00.000Z","stockId":504,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2023-10-30T16:00:00.000Z","stockId":504,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2023-10-29T16:00:00.000Z","stockId":504,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2023-10-26T16:00:00.000Z","stockId":504,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2023-10-25T16:00:00.000Z","stockId":504,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2023-10-24T16:00:00.000Z","stockId":504,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2023-10-23T16:00:00.000Z","stockId":504,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2023-10-22T16:00:00.000Z","stockId":504,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2023-10-19T16:00:00.000Z","stockId":504,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2023-10-18T16:00:00.000Z","stockId":504,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2023-10-17T16:00:00.000Z","stockId":504,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2023-10-16T16:00:00.000Z","stockId":504,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2023-10-15T16:00:00.000Z","stockId":504,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2023-10-12T16:00:00.000Z","stockId":504,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2023-10-11T16:00:00.000Z","stockId":504,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2023-10-10T16:00:00.000Z","stockId":504,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2023-10-09T16:00:00.000Z","stockId":504,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2023-10-08T16:00:00.000Z","stockId":504,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2023-09-27T16:00:00.000Z","stockId":504,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2023-09-26T16:00:00.000Z","stockId":504,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2023-09-25T16:00:00.000Z","stockId":504,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-09-24T16:00:00.000Z","stockId":504,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2023-09-21T16:00:00.000Z","stockId":504,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2023-09-20T16:00:00.000Z","stockId":504,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2023-09-19T16:00:00.000Z","stockId":504,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2023-09-18T16:00:00.000Z","stockId":504,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2023-09-17T16:00:00.000Z","stockId":504,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2023-09-14T16:00:00.000Z","stockId":504,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2023-09-13T16:00:00.000Z","stockId":504,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2023-09-12T16:00:00.000Z","stockId":504,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-09-11T16:00:00.000Z","stockId":504,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2023-09-10T16:00:00.000Z","stockId":504,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2023-09-07T16:00:00.000Z","stockId":504,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2023-09-06T16:00:00.000Z","stockId":504,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-09-05T16:00:00.000Z","stockId":504,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2023-09-04T16:00:00.000Z","stockId":504,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2023-09-03T16:00:00.000Z","stockId":504,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2023-08-31T16:00:00.000Z","stockId":504,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2023-08-30T16:00:00.000Z","stockId":504,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2023-08-29T16:00:00.000Z","stockId":504,"sp":11,"lxr_fc_rights":11},{"date":"2023-08-28T16:00:00.000Z","stockId":504,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2023-08-27T16:00:00.000Z","stockId":504,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2023-08-24T16:00:00.000Z","stockId":504,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2023-08-23T16:00:00.000Z","stockId":504,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2023-08-22T16:00:00.000Z","stockId":504,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2023-08-21T16:00:00.000Z","stockId":504,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2023-08-20T16:00:00.000Z","stockId":504,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2023-08-17T16:00:00.000Z","stockId":504,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2023-08-16T16:00:00.000Z","stockId":504,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2023-08-15T16:00:00.000Z","stockId":504,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2023-08-14T16:00:00.000Z","stockId":504,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2023-08-13T16:00:00.000Z","stockId":504,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2023-08-10T16:00:00.000Z","stockId":504,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2023-08-09T16:00:00.000Z","stockId":504,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2023-08-08T16:00:00.000Z","stockId":504,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2023-08-07T16:00:00.000Z","stockId":504,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2023-08-06T16:00:00.000Z","stockId":504,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2023-08-03T16:00:00.000Z","stockId":504,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2023-08-02T16:00:00.000Z","stockId":504,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2023-08-01T16:00:00.000Z","stockId":504,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2023-07-31T16:00:00.000Z","stockId":504,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2023-07-30T16:00:00.000Z","stockId":504,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2023-07-27T16:00:00.000Z","stockId":504,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2023-07-26T16:00:00.000Z","stockId":504,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2023-07-25T16:00:00.000Z","stockId":504,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2023-07-24T16:00:00.000Z","stockId":504,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2023-07-23T16:00:00.000Z","stockId":504,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2023-07-20T16:00:00.000Z","stockId":504,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2023-07-19T16:00:00.000Z","stockId":504,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2023-07-18T16:00:00.000Z","stockId":504,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2023-07-17T16:00:00.000Z","stockId":504,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2023-07-16T16:00:00.000Z","stockId":504,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2023-07-13T16:00:00.000Z","stockId":504,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2023-07-12T16:00:00.000Z","stockId":504,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2023-07-11T16:00:00.000Z","stockId":504,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2023-07-10T16:00:00.000Z","stockId":504,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2023-07-09T16:00:00.000Z","stockId":504,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2023-07-06T16:00:00.000Z","stockId":504,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2023-07-05T16:00:00.000Z","stockId":504,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2023-07-04T16:00:00.000Z","stockId":504,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2023-07-03T16:00:00.000Z","stockId":504,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2023-07-02T16:00:00.000Z","stockId":504,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2023-06-29T16:00:00.000Z","stockId":504,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2023-06-28T16:00:00.000Z","stockId":504,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2023-06-27T16:00:00.000Z","stockId":504,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2023-06-26T16:00:00.000Z","stockId":504,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2023-06-25T16:00:00.000Z","stockId":504,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2023-06-20T16:00:00.000Z","stockId":504,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2023-06-19T16:00:00.000Z","stockId":504,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2023-06-18T16:00:00.000Z","stockId":504,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2023-06-15T16:00:00.000Z","stockId":504,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2023-06-14T16:00:00.000Z","stockId":504,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2023-06-13T16:00:00.000Z","stockId":504,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2023-06-12T16:00:00.000Z","stockId":504,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2023-06-11T16:00:00.000Z","stockId":504,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2023-06-08T16:00:00.000Z","stockId":504,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2023-06-07T16:00:00.000Z","stockId":504,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2023-06-06T16:00:00.000Z","stockId":504,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2023-06-05T16:00:00.000Z","stockId":504,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2023-06-04T16:00:00.000Z","stockId":504,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2023-06-01T16:00:00.000Z","stockId":504,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2023-05-31T16:00:00.000Z","stockId":504,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2023-05-30T16:00:00.000Z","stockId":504,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2023-05-29T16:00:00.000Z","stockId":504,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2023-05-28T16:00:00.000Z","stockId":504,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2023-05-25T16:00:00.000Z","stockId":504,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2023-05-24T16:00:00.000Z","stockId":504,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2023-05-23T16:00:00.000Z","stockId":504,"sp":11,"lxr_fc_rights":11},{"date":"2023-05-22T16:00:00.000Z","stockId":504,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2023-05-21T16:00:00.000Z","stockId":504,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2023-05-18T16:00:00.000Z","stockId":504,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2023-05-17T16:00:00.000Z","stockId":504,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2023-05-16T16:00:00.000Z","stockId":504,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2023-05-15T16:00:00.000Z","stockId":504,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2023-05-14T16:00:00.000Z","stockId":504,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2023-05-11T16:00:00.000Z","stockId":504,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2023-05-10T16:00:00.000Z","stockId":504,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2023-05-09T16:00:00.000Z","stockId":504,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2023-05-08T16:00:00.000Z","stockId":504,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2023-05-07T16:00:00.000Z","stockId":504,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2023-05-04T16:00:00.000Z","stockId":504,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2023-05-03T16:00:00.000Z","stockId":504,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2023-04-27T16:00:00.000Z","stockId":504,"sp":12.33,"lxr_fc_rights":12.33},{"stockId":504,"date":"2023-04-26T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":504,"date":"2023-04-25T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":504,"date":"2023-04-24T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"stockId":504,"date":"2023-04-23T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"stockId":504,"date":"2023-04-20T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":504,"date":"2023-04-19T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":504,"date":"2023-04-18T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":504,"date":"2023-04-17T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":504,"date":"2023-04-16T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":504,"date":"2023-04-13T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":504,"date":"2023-04-12T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":504,"date":"2023-04-11T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"stockId":504,"date":"2023-04-10T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":504,"date":"2023-04-09T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":504,"date":"2023-04-06T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":504,"date":"2023-04-05T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":504,"date":"2023-04-03T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"stockId":504,"date":"2023-04-02T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":504,"date":"2023-03-30T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":504,"date":"2023-03-29T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":504,"date":"2023-03-28T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.91},{"stockId":504,"date":"2023-03-27T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":504,"date":"2023-03-26T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":504,"date":"2023-03-23T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.8},{"stockId":504,"date":"2023-03-22T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.64},{"stockId":504,"date":"2023-03-21T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":504,"date":"2023-03-20T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.12},{"stockId":504,"date":"2023-03-19T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":504,"date":"2023-03-16T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":504,"date":"2023-03-15T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":504,"date":"2023-03-14T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":504,"date":"2023-03-13T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"stockId":504,"date":"2023-03-12T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":504,"date":"2023-03-09T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":504,"date":"2023-03-08T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":504,"date":"2023-03-07T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":504,"date":"2023-03-06T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.52},{"stockId":504,"date":"2023-03-05T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.62},{"stockId":504,"date":"2023-03-02T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":504,"date":"2023-03-01T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.54},{"stockId":504,"date":"2023-02-28T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"stockId":504,"date":"2023-02-27T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":504,"date":"2023-02-26T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":504,"date":"2023-02-23T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":504,"date":"2023-02-22T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":504,"date":"2023-02-21T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":504,"date":"2023-02-20T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":504,"date":"2023-02-19T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":504,"date":"2023-02-16T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":504,"date":"2023-02-15T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.67},{"stockId":504,"date":"2023-02-14T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":504,"date":"2023-02-13T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.15},{"stockId":504,"date":"2023-02-12T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":504,"date":"2023-02-09T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":504,"date":"2023-02-08T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":504,"date":"2023-02-07T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":504,"date":"2023-02-06T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":504,"date":"2023-02-05T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"stockId":504,"date":"2023-02-02T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":504,"date":"2023-02-01T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.34},{"stockId":504,"date":"2023-01-31T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":504,"date":"2023-01-30T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":504,"date":"2023-01-29T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":504,"date":"2023-01-19T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":504,"date":"2023-01-18T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":504,"date":"2023-01-17T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":504,"date":"2023-01-16T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.39},{"stockId":504,"date":"2023-01-15T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":504,"date":"2023-01-12T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.16},{"stockId":504,"date":"2023-01-11T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":504,"date":"2023-01-10T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":504,"date":"2023-01-09T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":504,"date":"2023-01-08T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":504,"date":"2023-01-05T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"stockId":504,"date":"2023-01-04T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"stockId":504,"date":"2023-01-03T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":504,"date":"2023-01-02T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":504,"date":"2022-12-29T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":504,"date":"2022-12-28T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.59},{"stockId":504,"date":"2022-12-27T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":504,"date":"2022-12-26T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":504,"date":"2022-12-25T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"stockId":504,"date":"2022-12-22T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"stockId":504,"date":"2022-12-21T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":504,"date":"2022-12-20T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":504,"date":"2022-12-19T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.93},{"stockId":504,"date":"2022-12-18T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.91},{"stockId":504,"date":"2022-12-15T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":504,"date":"2022-12-14T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":504,"date":"2022-12-13T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":504,"date":"2022-12-12T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":504,"date":"2022-12-11T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":504,"date":"2022-12-08T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":504,"date":"2022-12-07T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"stockId":504,"date":"2022-12-06T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.74},{"stockId":504,"date":"2022-12-05T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":504,"date":"2022-12-04T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":504,"date":"2022-12-01T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":504,"date":"2022-11-30T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"stockId":504,"date":"2022-11-29T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"stockId":504,"date":"2022-11-28T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"stockId":504,"date":"2022-11-27T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":504,"date":"2022-11-24T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":504,"date":"2022-11-23T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.81},{"stockId":504,"date":"2022-11-22T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"stockId":504,"date":"2022-11-21T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.32},{"stockId":504,"date":"2022-11-20T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.51},{"stockId":504,"date":"2022-11-17T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.57},{"stockId":504,"date":"2022-11-16T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":504,"date":"2022-11-15T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":504,"date":"2022-11-14T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.51},{"stockId":504,"date":"2022-11-13T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":504,"date":"2022-11-10T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.57},{"stockId":504,"date":"2022-11-09T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":504,"date":"2022-11-08T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"stockId":504,"date":"2022-11-07T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.81},{"stockId":504,"date":"2022-11-06T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.64},{"stockId":504,"date":"2022-11-03T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.8},{"stockId":504,"date":"2022-11-02T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":504,"date":"2022-11-01T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":504,"date":"2022-10-31T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"stockId":504,"date":"2022-10-30T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":504,"date":"2022-10-27T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.13},{"stockId":504,"date":"2022-10-26T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":504,"date":"2022-10-25T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":504,"date":"2022-10-24T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.24},{"stockId":504,"date":"2022-10-23T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":504,"date":"2022-10-20T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.66},{"stockId":504,"date":"2022-10-19T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.66},{"stockId":504,"date":"2022-10-18T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":504,"date":"2022-10-17T16:00:00.000Z","sp":14.01,"lxr_fc_rights":14.01},{"stockId":504,"date":"2022-10-16T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":504,"date":"2022-10-13T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.77},{"stockId":504,"date":"2022-10-12T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"stockId":504,"date":"2022-10-11T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":504,"date":"2022-10-10T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"stockId":504,"date":"2022-10-09T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":504,"date":"2022-09-29T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":504,"date":"2022-09-28T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":504,"date":"2022-09-27T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":504,"date":"2022-09-26T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":504,"date":"2022-09-25T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":504,"date":"2022-09-22T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":504,"date":"2022-09-21T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.82},{"stockId":504,"date":"2022-09-20T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.93},{"stockId":504,"date":"2022-09-19T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":504,"date":"2022-09-18T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.2},{"stockId":504,"date":"2022-09-15T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":504,"date":"2022-09-14T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":504,"date":"2022-09-13T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":504,"date":"2022-09-12T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":504,"date":"2022-09-08T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":504,"date":"2022-09-07T16:00:00.000Z","sp":13.06,"lxr_fc_rights":13.06},{"stockId":504,"date":"2022-09-06T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":504,"date":"2022-09-05T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":504,"date":"2022-09-04T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.47},{"stockId":504,"date":"2022-09-01T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":504,"date":"2022-08-31T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.99},{"stockId":504,"date":"2022-08-30T16:00:00.000Z","sp":14.28,"lxr_fc_rights":14.28},{"stockId":504,"date":"2022-08-29T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":504,"date":"2022-08-28T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.28},{"stockId":504,"date":"2022-08-25T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":504,"date":"2022-08-24T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.17},{"stockId":504,"date":"2022-08-23T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.36},{"stockId":504,"date":"2022-08-22T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.71},{"stockId":504,"date":"2022-08-21T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.24},{"stockId":504,"date":"2022-08-18T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":504,"date":"2022-08-17T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.29},{"stockId":504,"date":"2022-08-16T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.34},{"stockId":504,"date":"2022-08-15T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.47},{"stockId":504,"date":"2022-08-14T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.48},{"stockId":504,"date":"2022-08-11T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.59},{"stockId":504,"date":"2022-08-10T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":504,"date":"2022-08-09T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.56},{"stockId":504,"date":"2022-08-08T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.84},{"stockId":504,"date":"2022-08-07T16:00:00.000Z","sp":15,"lxr_fc_rights":15},{"stockId":504,"date":"2022-08-04T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.84},{"stockId":504,"date":"2022-08-03T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.52},{"stockId":504,"date":"2022-08-02T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.42},{"stockId":504,"date":"2022-08-01T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.29},{"stockId":504,"date":"2022-07-31T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"stockId":504,"date":"2022-07-28T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.97},{"stockId":504,"date":"2022-07-27T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.37},{"stockId":504,"date":"2022-07-26T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.34},{"stockId":504,"date":"2022-07-25T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.38},{"stockId":504,"date":"2022-07-24T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.56},{"stockId":504,"date":"2022-07-21T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.72},{"stockId":504,"date":"2022-07-20T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.9},{"stockId":504,"date":"2022-07-19T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.22},{"stockId":504,"date":"2022-07-18T16:00:00.000Z","sp":16.07,"lxr_fc_rights":16.07},{"stockId":504,"date":"2022-07-17T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.67},{"stockId":504,"date":"2022-07-14T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"stockId":504,"date":"2022-07-13T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.62},{"stockId":504,"date":"2022-07-12T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.2},{"stockId":504,"date":"2022-07-11T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":504,"date":"2022-07-10T16:00:00.000Z","sp":15.14,"lxr_fc_rights":15.14},{"stockId":504,"date":"2022-07-07T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":504,"date":"2022-07-06T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":504,"date":"2022-07-05T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"stockId":504,"date":"2022-07-04T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.37},{"stockId":504,"date":"2022-07-03T16:00:00.000Z","sp":16.06,"lxr_fc_rights":16.06},{"stockId":504,"date":"2022-06-30T16:00:00.000Z","sp":16.01,"lxr_fc_rights":16.01},{"stockId":504,"date":"2022-06-29T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.88},{"stockId":504,"date":"2022-06-28T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.79},{"stockId":504,"date":"2022-06-27T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.33},{"stockId":504,"date":"2022-06-26T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"stockId":504,"date":"2022-06-23T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":504,"date":"2022-06-22T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.78},{"stockId":504,"date":"2022-06-21T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.86},{"stockId":504,"date":"2022-06-20T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":504,"date":"2022-06-19T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.82},{"stockId":504,"date":"2022-06-16T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.89},{"stockId":504,"date":"2022-06-15T16:00:00.000Z","sp":16.09,"lxr_fc_rights":16.09},{"stockId":504,"date":"2022-06-14T16:00:00.000Z","sp":16.04,"lxr_fc_rights":16.04},{"stockId":504,"date":"2022-06-13T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.84},{"stockId":504,"date":"2022-06-12T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":504,"date":"2022-06-09T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"stockId":504,"date":"2022-06-08T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":504,"date":"2022-06-07T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":504,"date":"2022-06-06T16:00:00.000Z","sp":15.08,"lxr_fc_rights":15.08},{"stockId":504,"date":"2022-06-05T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.62},{"stockId":504,"date":"2022-06-01T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.6},{"stockId":504,"date":"2022-05-31T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.33},{"stockId":504,"date":"2022-05-30T16:00:00.000Z","sp":15.04,"lxr_fc_rights":15.04},{"stockId":504,"date":"2022-05-29T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":504,"date":"2022-05-26T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":504,"date":"2022-05-25T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":504,"date":"2022-05-24T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":504,"date":"2022-05-23T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.23},{"stockId":504,"date":"2022-05-22T16:00:00.000Z","sp":14.07,"lxr_fc_rights":14.07},{"stockId":504,"date":"2022-05-19T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.54},{"stockId":504,"date":"2022-05-18T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"stockId":504,"date":"2022-05-17T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.87},{"stockId":504,"date":"2022-05-16T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.2},{"stockId":504,"date":"2022-05-15T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":504,"date":"2022-05-12T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":504,"date":"2022-05-11T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"stockId":504,"date":"2022-05-10T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":504,"date":"2022-05-09T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":504,"date":"2022-05-08T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":504,"date":"2022-05-05T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":504,"date":"2022-05-04T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.73},{"stockId":504,"date":"2022-04-28T16:00:00.000Z","sp":12.07,"lxr_fc_rights":12.07},{"stockId":504,"date":"2022-04-27T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":504,"date":"2022-04-26T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.92},{"stockId":504,"date":"2022-04-25T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":504,"date":"2022-04-24T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":504,"date":"2022-04-21T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":504,"date":"2022-04-20T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":504,"date":"2022-04-19T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.53},{"stockId":504,"date":"2022-04-18T16:00:00.000Z","sp":15.07,"lxr_fc_rights":15.07},{"stockId":504,"date":"2022-04-17T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.4},{"stockId":504,"date":"2022-04-14T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.54},{"stockId":504,"date":"2022-04-13T16:00:00.000Z","sp":16.01,"lxr_fc_rights":16.01},{"stockId":504,"date":"2022-04-12T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.49},{"stockId":504,"date":"2022-04-11T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.78},{"stockId":504,"date":"2022-04-10T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.77},{"stockId":504,"date":"2022-04-07T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.79},{"stockId":504,"date":"2022-04-06T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.64},{"stockId":504,"date":"2022-04-05T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.98},{"stockId":504,"date":"2022-03-31T16:00:00.000Z","sp":17.15,"lxr_fc_rights":17.15},{"stockId":504,"date":"2022-03-30T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":504,"date":"2022-03-29T16:00:00.000Z","sp":17.73,"lxr_fc_rights":17.73},{"stockId":504,"date":"2022-03-28T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"stockId":504,"date":"2022-03-27T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.24},{"stockId":504,"date":"2022-03-24T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":504,"date":"2022-03-23T16:00:00.000Z","sp":19.21,"lxr_fc_rights":19.21},{"stockId":504,"date":"2022-03-22T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.94},{"stockId":504,"date":"2022-03-21T16:00:00.000Z","sp":22.16,"lxr_fc_rights":22.16},{"stockId":504,"date":"2022-03-20T16:00:00.000Z","sp":21.56,"lxr_fc_rights":21.56},{"stockId":504,"date":"2022-03-17T16:00:00.000Z","sp":19.6,"lxr_fc_rights":19.6},{"stockId":504,"date":"2022-03-16T16:00:00.000Z","sp":18.29,"lxr_fc_rights":18.29},{"stockId":504,"date":"2022-03-15T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"stockId":504,"date":"2022-03-14T16:00:00.000Z","sp":16.44,"lxr_fc_rights":16.44},{"stockId":504,"date":"2022-03-13T16:00:00.000Z","sp":17.91,"lxr_fc_rights":17.91},{"stockId":504,"date":"2022-03-10T16:00:00.000Z","sp":18.21,"lxr_fc_rights":18.21},{"stockId":504,"date":"2022-03-09T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.51},{"stockId":504,"date":"2022-03-08T16:00:00.000Z","sp":18.46,"lxr_fc_rights":18.46},{"stockId":504,"date":"2022-03-07T16:00:00.000Z","sp":18.18,"lxr_fc_rights":18.18},{"stockId":504,"date":"2022-03-06T16:00:00.000Z","sp":18.58,"lxr_fc_rights":18.58},{"stockId":504,"date":"2022-03-03T16:00:00.000Z","sp":18.37,"lxr_fc_rights":18.37},{"stockId":504,"date":"2022-03-02T16:00:00.000Z","sp":17.21,"lxr_fc_rights":17.21},{"stockId":504,"date":"2022-03-01T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.79},{"stockId":504,"date":"2022-02-28T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.86},{"stockId":504,"date":"2022-02-27T16:00:00.000Z","sp":16,"lxr_fc_rights":16},{"stockId":504,"date":"2022-02-24T16:00:00.000Z","sp":16.02,"lxr_fc_rights":16.02},{"stockId":504,"date":"2022-02-23T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.84},{"stockId":504,"date":"2022-02-22T16:00:00.000Z","sp":16.33,"lxr_fc_rights":16.33},{"stockId":504,"date":"2022-02-21T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.31},{"stockId":504,"date":"2022-02-20T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.35},{"stockId":504,"date":"2022-02-17T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.75},{"stockId":504,"date":"2022-02-16T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.54},{"stockId":504,"date":"2022-02-15T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.66},{"stockId":504,"date":"2022-02-14T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.66},{"stockId":504,"date":"2022-02-13T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.7},{"stockId":504,"date":"2022-02-10T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":504,"date":"2022-02-09T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17.33},{"stockId":504,"date":"2022-02-08T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.61},{"stockId":504,"date":"2022-02-07T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.85},{"stockId":504,"date":"2022-02-06T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.73},{"stockId":504,"date":"2022-01-27T16:00:00.000Z","sp":16.03,"lxr_fc_rights":16.03},{"stockId":504,"date":"2022-01-26T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.74},{"stockId":504,"date":"2022-01-25T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.22},{"stockId":504,"date":"2022-01-24T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"stockId":504,"date":"2022-01-23T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.51},{"stockId":504,"date":"2022-01-20T16:00:00.000Z","sp":17.63,"lxr_fc_rights":17.63},{"stockId":504,"date":"2022-01-19T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.64},{"stockId":504,"date":"2022-01-18T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.76},{"stockId":504,"date":"2022-01-17T16:00:00.000Z","sp":19,"lxr_fc_rights":19},{"stockId":504,"date":"2022-01-16T16:00:00.000Z","sp":19.27,"lxr_fc_rights":19.27},{"stockId":504,"date":"2022-01-13T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.38},{"stockId":504,"date":"2022-01-12T16:00:00.000Z","sp":19.27,"lxr_fc_rights":19.27},{"stockId":504,"date":"2022-01-11T16:00:00.000Z","sp":19.32,"lxr_fc_rights":19.32},{"stockId":504,"date":"2022-01-10T16:00:00.000Z","sp":19.33,"lxr_fc_rights":19.33},{"stockId":504,"date":"2022-01-09T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.5},{"stockId":504,"date":"2022-01-06T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.6},{"stockId":504,"date":"2022-01-05T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.88},{"stockId":504,"date":"2022-01-04T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.88},{"stockId":504,"date":"2022-01-03T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"stockId":504,"date":"2021-12-30T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.6},{"stockId":504,"date":"2021-12-29T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.24},{"stockId":504,"date":"2021-12-28T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.24},{"stockId":504,"date":"2021-12-27T16:00:00.000Z","sp":18.43,"lxr_fc_rights":18.43},{"stockId":504,"date":"2021-12-26T16:00:00.000Z","sp":18.52,"lxr_fc_rights":18.52},{"stockId":504,"date":"2021-12-23T16:00:00.000Z","sp":17.28,"lxr_fc_rights":17.28},{"stockId":504,"date":"2021-12-22T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":504,"date":"2021-12-21T16:00:00.000Z","sp":16,"lxr_fc_rights":16},{"stockId":504,"date":"2021-12-20T16:00:00.000Z","sp":16.06,"lxr_fc_rights":16.06},{"stockId":504,"date":"2021-12-19T16:00:00.000Z","sp":16.29,"lxr_fc_rights":16.29},{"stockId":504,"date":"2021-12-16T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.7},{"stockId":504,"date":"2021-12-15T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.98},{"stockId":504,"date":"2021-12-14T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":504,"date":"2021-12-13T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"stockId":504,"date":"2021-12-12T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"stockId":504,"date":"2021-12-09T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.7},{"stockId":504,"date":"2021-12-08T16:00:00.000Z","sp":16.12,"lxr_fc_rights":16.12},{"stockId":504,"date":"2021-12-07T16:00:00.000Z","sp":16.28,"lxr_fc_rights":16.28},{"stockId":504,"date":"2021-12-06T16:00:00.000Z","sp":16.39,"lxr_fc_rights":16.39},{"stockId":504,"date":"2021-12-05T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.56},{"stockId":504,"date":"2021-12-02T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.65},{"stockId":504,"date":"2021-12-01T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"stockId":504,"date":"2021-11-30T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":504,"date":"2021-11-29T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":504,"date":"2021-11-28T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.82},{"stockId":504,"date":"2021-11-25T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":504,"date":"2021-11-24T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"stockId":504,"date":"2021-11-23T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"stockId":504,"date":"2021-11-22T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":504,"date":"2021-11-21T16:00:00.000Z","sp":17.28,"lxr_fc_rights":17.28},{"stockId":504,"date":"2021-11-18T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":504,"date":"2021-11-17T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.67},{"stockId":504,"date":"2021-11-16T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.96},{"stockId":504,"date":"2021-11-15T16:00:00.000Z","sp":17.12,"lxr_fc_rights":17.12},{"stockId":504,"date":"2021-11-14T16:00:00.000Z","sp":17.26,"lxr_fc_rights":17.26},{"stockId":504,"date":"2021-11-11T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.6},{"stockId":504,"date":"2021-11-10T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.78},{"stockId":504,"date":"2021-11-09T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.35},{"stockId":504,"date":"2021-11-08T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.55},{"stockId":504,"date":"2021-11-07T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.98},{"stockId":504,"date":"2021-11-04T16:00:00.000Z","sp":16.23,"lxr_fc_rights":16.23},{"stockId":504,"date":"2021-11-03T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":504,"date":"2021-11-02T16:00:00.000Z","sp":16.48,"lxr_fc_rights":16.48},{"stockId":504,"date":"2021-11-01T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":504,"date":"2021-10-31T16:00:00.000Z","sp":17.02,"lxr_fc_rights":17.02},{"stockId":504,"date":"2021-10-28T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"stockId":504,"date":"2021-10-27T16:00:00.000Z","sp":17.01,"lxr_fc_rights":17.01},{"stockId":504,"date":"2021-10-26T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.92},{"stockId":504,"date":"2021-10-25T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.5},{"stockId":504,"date":"2021-10-24T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.51},{"stockId":504,"date":"2021-10-21T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":504,"date":"2021-10-20T16:00:00.000Z","sp":18.01,"lxr_fc_rights":18.01},{"stockId":504,"date":"2021-10-19T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.5},{"stockId":504,"date":"2021-10-18T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.59},{"stockId":504,"date":"2021-10-17T16:00:00.000Z","sp":18.05,"lxr_fc_rights":18.05},{"stockId":504,"date":"2021-10-14T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"stockId":504,"date":"2021-10-13T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"stockId":504,"date":"2021-10-12T16:00:00.000Z","sp":18.86,"lxr_fc_rights":18.86},{"stockId":504,"date":"2021-10-11T16:00:00.000Z","sp":19.07,"lxr_fc_rights":19.07},{"stockId":504,"date":"2021-10-10T16:00:00.000Z","sp":19.64,"lxr_fc_rights":19.64},{"stockId":504,"date":"2021-10-07T16:00:00.000Z","sp":19.58,"lxr_fc_rights":19.58},{"stockId":504,"date":"2021-09-29T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.44},{"stockId":504,"date":"2021-09-28T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"stockId":504,"date":"2021-09-27T16:00:00.000Z","sp":20.15,"lxr_fc_rights":20.15},{"stockId":504,"date":"2021-09-26T16:00:00.000Z","sp":20.3,"lxr_fc_rights":20.3},{"stockId":504,"date":"2021-09-23T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.96},{"stockId":504,"date":"2021-09-22T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.49},{"stockId":504,"date":"2021-09-21T16:00:00.000Z","sp":21.84,"lxr_fc_rights":21.84},{"stockId":504,"date":"2021-09-16T16:00:00.000Z","sp":22.93,"lxr_fc_rights":22.93},{"stockId":504,"date":"2021-09-15T16:00:00.000Z","sp":22.48,"lxr_fc_rights":22.48},{"stockId":504,"date":"2021-09-14T16:00:00.000Z","sp":22.72,"lxr_fc_rights":22.72},{"stockId":504,"date":"2021-09-13T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.77},{"stockId":504,"date":"2021-09-12T16:00:00.000Z","sp":24.71,"lxr_fc_rights":24.71},{"stockId":504,"date":"2021-09-09T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.46},{"stockId":504,"date":"2021-09-08T16:00:00.000Z","sp":22.23,"lxr_fc_rights":22.23},{"stockId":504,"date":"2021-09-07T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.49},{"stockId":504,"date":"2021-09-06T16:00:00.000Z","sp":22.23,"lxr_fc_rights":22.23},{"stockId":504,"date":"2021-09-05T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.3},{"stockId":504,"date":"2021-09-02T16:00:00.000Z","sp":21.19,"lxr_fc_rights":21.19},{"stockId":504,"date":"2021-09-01T16:00:00.000Z","sp":21.25,"lxr_fc_rights":21.25},{"stockId":504,"date":"2021-08-31T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.72},{"stockId":504,"date":"2021-08-30T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.65},{"stockId":504,"date":"2021-08-29T16:00:00.000Z","sp":20.66,"lxr_fc_rights":20.66},{"stockId":504,"date":"2021-08-26T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.8},{"stockId":504,"date":"2021-08-25T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.88},{"stockId":504,"date":"2021-08-24T16:00:00.000Z","sp":20.78,"lxr_fc_rights":20.78},{"stockId":504,"date":"2021-08-23T16:00:00.000Z","sp":20.34,"lxr_fc_rights":20.34},{"stockId":504,"date":"2021-08-22T16:00:00.000Z","sp":20.35,"lxr_fc_rights":20.35},{"stockId":504,"date":"2021-08-19T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.5},{"stockId":504,"date":"2021-08-18T16:00:00.000Z","sp":18.75,"lxr_fc_rights":18.75},{"stockId":504,"date":"2021-08-17T16:00:00.000Z","sp":18.97,"lxr_fc_rights":18.97},{"stockId":504,"date":"2021-08-16T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.76},{"stockId":504,"date":"2021-08-15T16:00:00.000Z","sp":19.48,"lxr_fc_rights":19.48},{"stockId":504,"date":"2021-08-12T16:00:00.000Z","sp":20.09,"lxr_fc_rights":20.09},{"stockId":504,"date":"2021-08-11T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.77},{"stockId":504,"date":"2021-08-10T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.85},{"stockId":504,"date":"2021-08-09T16:00:00.000Z","sp":20.16,"lxr_fc_rights":20.16},{"stockId":504,"date":"2021-08-08T16:00:00.000Z","sp":20.19,"lxr_fc_rights":20.19},{"stockId":504,"date":"2021-08-05T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.28},{"stockId":504,"date":"2021-08-04T16:00:00.000Z","sp":20.74,"lxr_fc_rights":20.74},{"stockId":504,"date":"2021-08-03T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.28},{"stockId":504,"date":"2021-08-02T16:00:00.000Z","sp":20.25,"lxr_fc_rights":20.25},{"stockId":504,"date":"2021-08-01T16:00:00.000Z","sp":20.34,"lxr_fc_rights":20.34},{"stockId":504,"date":"2021-07-29T16:00:00.000Z","sp":20.21,"lxr_fc_rights":20.21},{"stockId":504,"date":"2021-07-28T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.86},{"stockId":504,"date":"2021-07-27T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"stockId":504,"date":"2021-07-26T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.68},{"stockId":504,"date":"2021-07-25T16:00:00.000Z","sp":19.56,"lxr_fc_rights":19.56},{"stockId":504,"date":"2021-07-22T16:00:00.000Z","sp":20.3,"lxr_fc_rights":20.3},{"stockId":504,"date":"2021-07-21T16:00:00.000Z","sp":19.1,"lxr_fc_rights":19.1},{"stockId":504,"date":"2021-07-20T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.35},{"stockId":504,"date":"2021-07-19T16:00:00.000Z","sp":19.41,"lxr_fc_rights":19.41},{"stockId":504,"date":"2021-07-18T16:00:00.000Z","sp":19.14,"lxr_fc_rights":19.14},{"stockId":504,"date":"2021-07-15T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.77},{"stockId":504,"date":"2021-07-14T16:00:00.000Z","sp":21.09,"lxr_fc_rights":21.09},{"stockId":504,"date":"2021-07-13T16:00:00.000Z","sp":22.09,"lxr_fc_rights":22.09},{"stockId":504,"date":"2021-07-12T16:00:00.000Z","sp":22.01,"lxr_fc_rights":22.01},{"stockId":504,"date":"2021-07-11T16:00:00.000Z","sp":22.1,"lxr_fc_rights":22.1},{"stockId":504,"date":"2021-07-08T16:00:00.000Z","sp":20.09,"lxr_fc_rights":20.09},{"stockId":504,"date":"2021-07-07T16:00:00.000Z","sp":20.22,"lxr_fc_rights":20.22},{"stockId":504,"date":"2021-07-06T16:00:00.000Z","sp":20.33,"lxr_fc_rights":20.33},{"stockId":504,"date":"2021-07-05T16:00:00.000Z","sp":20.29,"lxr_fc_rights":20.29},{"stockId":504,"date":"2021-07-04T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.28}],"capitalStructureList":[{"stockId":504,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":330023098,"outstandingSharesA":329122398,"limitedShares":900700,"limitedSharesA":900700,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2025-07-09T16:00:00.000Z","declarationDate":"2025-07-06T16:00:00.000Z","changeReason":"限售股份上市","capitalization":330023098,"outstandingSharesA":329117898,"limitedShares":905200,"limitedSharesA":905200,"changeReasonTypes":["limitedToShare"]},{"stockId":504,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":330023098,"outstandingSharesA":310673201,"limitedShares":19349897,"limitedSharesA":19349897,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":330023098,"outstandingSharesA":310668701,"limitedShares":19354397,"limitedSharesA":19354397,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":330023098,"outstandingSharesA":310668701,"limitedShares":19354397,"limitedSharesA":19354397,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2024-01-09T16:00:00.000Z","declarationDate":"2024-01-08T16:00:00.000Z","changeReason":"增发新股上市","capitalization":330023098,"outstandingSharesA":310667201,"limitedShares":19355897,"limitedSharesA":19355897,"changeReasonTypes":["SPO"]},{"stockId":504,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":311573901,"outstandingSharesA":310667201,"limitedShares":906700,"limitedSharesA":906700,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":311573901,"outstandingSharesA":310673201,"limitedShares":900700,"limitedSharesA":900700,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":311573901,"outstandingSharesA":310673201,"limitedShares":900700,"limitedSharesA":900700,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-07-29T16:00:00.000Z","changeReason":"定期报告","capitalization":311573901,"outstandingSharesA":310673201,"limitedShares":900700,"limitedSharesA":900700,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":311573901,"outstandingSharesA":310673201,"limitedShares":900700,"limitedSharesA":900700,"changeReasonTypes":["periodicReport"]},{"stockId":504,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":311573901,"outstandingSharesA":310673201,"limitedShares":900700,"limitedSharesA":900700,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1787,"t_o":276851853}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/ce1f6a86-55d0-4c02-a727-d68fbe1fcff5.PDF","text":"*ST生物：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":504,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1209,"t_o":265751171}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/12bd71e8-a73b-4e74-99c4-03385c835442.PDF","text":"*ST生物：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0254,"t_o":242327515}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/69ab26e1-ff2a-4a47-8245-7e5257fe5e91.PDF","text":"*ST生物：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0601,"t_o":233610767}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/d0e974c3-c34d-4d77-8ca1-6df5badb51ac.PDF","text":"*ST生物：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0759,"t_o":234876548}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/89f93ad4-67c3-4796-b15f-64fa344df256.PDF","text":"南华生物：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0772,"t_o":237095180}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/fed4cfae-7b1e-400a-8daf-67576b46c286.PDF","text":"南华生物：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":16.4392,"t_o":248647128}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/004960a1-491e-4285-85f2-2cca7eede852.PDF","text":"南华生物：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":50.802,"t_o":248548368}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/c7e74af6-33ec-415e-b9ae-67d4a28f8da7.PDF","text":"南华生物：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":20.5487,"t_o":254170545}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/25927e66-81da-4925-89e4-22f85c020ea8.PDF","text":"南华生物：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":17.3417,"t_o":256941198}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/2349c74f-a079-451b-aec7-a6c3c0ce9b59.PDF","text":"南华生物：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":504,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1701,"t_o":14257922}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/4a549410-3552-48cd-a48e-3c08fffdd8de.PDF","text":"南华生物：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7449,"t_o":4798049}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/a3bf5fd8-6cb7-40f5-ae3b-b9dd54262b18.PDF","text":"南华生物：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":504,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.2979,"t_o":11795159}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/2ba68e14-5048-47c1-8f38-2cca6b8424df.PDF","text":"南华生物：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.1724,"t_o":13771204}}},"stockId":504,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/2df562c8-2abf-4688-b446-744d6fe1ddac.PDF","text":"南华生物：2022年年度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0543,"t_o":17181115}}},"stockId":504,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/a052897c-fb85-4519-bfa1-9d35b1280e08.PDF","text":"南华生物：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-07-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0722,"t_o":18807318}}},"stockId":504,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-07-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-07-30/97e34eb3-68b6-4085-b207-cca3deaa5bf4.PDF","text":"南华生物：2022年半年度报告","type":"PDF","date":"2022-07-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3896,"t_o":16800298}}},"stockId":504,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/002835d0-15de-49b8-8ed1-7d72f95e6dab.PDF","text":"南华生物：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3737,"t_o":16640394}}},"stockId":504,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/dcdc811f-41b2-40b3-a120-0feec7c0e190.PDF","text":"南华生物：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2178,"t_o":18167039}}},"stockId":504,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/da761242-4134-4b96-8c8d-325b10b8bca9.PDF","text":"南华生物：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":504,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2022-07-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":504,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":504,"source":"cn_info","date":"2024-01-08T16:00:00.000Z","dateOnMarket":"2024-01-08T16:00:00.000Z","sharePrice":14.96,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2022年03月23日）前20个交易日公司股票交易均价的80%，即14.96元/股。","sharesOffered":18449197,"offerAmount":275999987,"offerAmountFromCash":275999987,"totalExpenses":4894763,"issuingObject":"募集资金的发行对象为湖南省财信产业基金管理有限公司。","beforeSpoCapitalStructure":311573901,"afterSpoCapitalStructure":330023098,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}